{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":65102,"rows_kept":65102,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1737763200955,0.08572063,104870.0,104860.0,0.4433374]
["bitfinex-derivatives","BTCF0:USTF0",1737763201657,0.0331434,104880.0,104860.0,0.4433374]
["bitfinex-derivatives","BTCF0:USTF0",1737763206066,0.3939434,104880.0,104860.0,0.4433374]
["bitfinex-derivatives","BTCF0:USTF0",1737763206962,0.062,104870.0,104860.0,0.4433374]
["bitfinex-derivatives","BTCF0:USTF0",1737763207858,0.4228,104870.0,104860.0,0.0508374]
["bitfinex-derivatives","BTCF0:USTF0",1737763208060,0.4228,104870.0,104850.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737763208263,0.3936,104860.0,104850.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737763208764,0.3936,104860.0,104850.0,0.00953168]
["bitfinex-derivatives","BTCF0:USTF0",1737763209860,0.3936,104860.0,104850.0,0.35060265]
["bitfinex-derivatives","BTCF0:USTF0",1737763210864,0.0328,104860.0,104850.0,0.35060265]
["bitfinex-derivatives","BTCF0:USTF0",1737763211167,0.3936,104860.0,104850.0,0.35060265]
["bitfinex-derivatives","BTCF0:USTF0",1737763211569,0.3936,104860.0,104850.0,0.42052265]
["bitfinex-derivatives","BTCF0:USTF0",1737763211769,0.3936,104860.0,104850.0,0.35060265]
["bitfinex-derivatives","BTCF0:USTF0",1737763212263,0.3936,104860.0,104850.0,0.34121437]
["bitfinex-derivatives","BTCF0:USTF0",1737763214369,0.0036,104850.0,104820.0,0.28358216]
["bitfinex-derivatives","BTCF0:USTF0",1737763214565,0.7216,104830.0,104820.0,0.28358216]
["bitfinex-derivatives","BTCF0:USTF0",1737763214966,0.7216,104830.0,104820.0,0.18378216]
["bitfinex-derivatives","BTCF0:USTF0",1737763215169,0.7546,104830.0,104820.0,0.18378216]
["bitfinex-derivatives","BTCF0:USTF0",1737763215664,0.7546,104830.0,104810.0,0.34107097]
["bitfinex-derivatives","BTCF0:USTF0",1737763215665,0.00291784,104820.0,104810.0,0.34121437]
["bitfinex-derivatives","BTCF0:USTF0",1737763215859,0.36371784,104820.0,104810.0,0.24201437]
["bitfinex-derivatives","BTCF0:USTF0",1737763216063,0.6608,104820.0,104810.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737763216266,0.6608,104820.0,104790.0,0.85177631]
["bitfinex-derivatives","BTCF0:USTF0",1737763216267,0.2171,104810.0,104790.0,0.85177631]
["bitfinex-derivatives","BTCF0:USTF0",1737763216572,0.9387,104800.0,104790.0,0.85177631]
["bitfinex-derivatives","BTCF0:USTF0",1737763216963,1.2387,104800.0,104790.0,0.85177631]
["bitfinex-derivatives","BTCF0:USTF0",1737763217764,1.0918,104800.0,104780.0,0.51174985]
["bitfinex-derivatives","BTCF0:USTF0",1737763217971,0.7216,104790.0,104770.0,1.15286705]
["bitfinex-derivatives","BTCF0:USTF0",1737763218163,0.5779,104780.0,104770.0,0.9779693]
["bitfinex-derivatives","BTCF0:USTF0",1737763218469,0.5779,104780.0,104770.0,0.95840057]
["bitfinex-derivatives","BTCF0:USTF0",1737763218976,0.5779,104780.0,104740.0,0.39649803]
["bitfinex-derivatives","BTCF0:USTF0",1737763219275,0.3608,104770.0,104760.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737763219474,0.7216,104770.0,104760.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737763221572,0.7216,104770.0,104760.0,0.13639571]
["bitfinex-derivatives","BTCF0:USTF0",1737763221867,0.7216,104770.0,104760.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737763222176,0.7216,104770.0,104760.0,0.13639571]
["bitfinex-derivatives","BTCF0:USTF0",1737763222478,0.86424179,104770.0,104760.0,0.13639571]
["bitfinex-derivatives","BTCF0:USTF0",1737763224368,1.08134179,104770.0,104760.0,0.13639571]
["bitfinex-derivatives","BTCF0:USTF0",1737763224875,1.08134179,104770.0,104750.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1737763224876,1.1941449,104770.0,104750.0,0.05913524]
["bitfinex-derivatives","BTCF0:USTF0",1737763225576,1.08134179,104770.0,104740.0,0.29227136]
["bitfinex-derivatives","BTCF0:USTF0",1737763225770,0.3608,104760.0,104740.0,0.29227136]
["bitfinex-derivatives","BTCF0:USTF0",1737763226071,0.14278519,104770.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737763226274,0.14278519,104770.0,104750.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1737763226770,0.0845564,104760.0,104750.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1737763226976,0.0845564,104760.0,104750.0,0.57255864]
["bitfinex-derivatives","BTCF0:USTF0",1737763227768,0.3609434,104770.0,104750.0,0.57255864]
["bitfinex-derivatives","BTCF0:USTF0",1737763228169,0.3609434,104770.0,104750.0,0.60365864]
["bitfinex-derivatives","BTCF0:USTF0",1737763228479,0.3609434,104770.0,104750.0,0.40318055]
["bitfinex-derivatives","BTCF0:USTF0",1737763228878,0.3608,104760.0,104750.0,0.39464055]
["bitfinex-derivatives","BTCF0:USTF0",1737763229077,0.3608,104760.0,104750.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1737763229273,0.4453564,104760.0,104750.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1737763229574,0.4453564,104760.0,104750.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737763229972,0.4453564,104760.0,104730.0,0.14667744]
["bitfinex-derivatives","BTCF0:USTF0",1737763230173,0.3608,104750.0,104730.0,0.03471033]
["bitfinex-derivatives","BTCF0:USTF0",1737763230374,0.3608,104750.0,104740.0,0.152763]
["bitfinex-derivatives","BTCF0:USTF0",1737763230983,0.3608,104750.0,104730.0,0.152779]
["bitfinex-derivatives","BTCF0:USTF0",1737763231483,0.3609434,104750.0,104730.0,0.152779]
["bitfinex-derivatives","BTCF0:USTF0",1737763232983,0.5136964,104750.0,104730.0,0.152779]
["bitfinex-derivatives","BTCF0:USTF0",1737763233170,0.5136964,104750.0,104730.0,0.218779]
["bitfinex-derivatives","BTCF0:USTF0",1737763233375,0.5136964,104750.0,104730.0,0.251379]
["bitfinex-derivatives","BTCF0:USTF0",1737763233878,0.71102202,104750.0,104730.0,0.251379]
["bitfinex-derivatives","BTCF0:USTF0",1737763236286,0.19732562,104740.0,104730.0,0.251379]
["bitfinex-derivatives","BTCF0:USTF0",1737763239194,0.19732562,104740.0,104730.0,0.252379]
["bitfinex-derivatives","BTCF0:USTF0",1737763239487,0.14264179,104740.0,104720.0,0.41019491]
["bitfinex-derivatives","BTCF0:USTF0",1737763239687,0.14264179,104740.0,104730.0,0.152779]
["bitfinex-derivatives","BTCF0:USTF0",1737763240488,0.22141503,104740.0,104730.0,0.152779]
["bitfinex-derivatives","BTCF0:USTF0",1737763242186,0.22141503,104740.0,104730.0,0.153779]
["bitfinex-derivatives","BTCF0:USTF0",1737763242385,0.22141503,104740.0,104730.0,0.514579]
["bitfinex-derivatives","BTCF0:USTF0",1737763242585,0.00781144,104740.0,104730.0,0.610379]
["bitfinex-derivatives","BTCF0:USTF0",1737763242792,0.42865155,104760.0,104750.0,0.152752]
["bitfinex-derivatives","BTCF0:USTF0",1737763243087,0.42865155,104760.0,104750.0,0.225072]
["bitfinex-derivatives","BTCF0:USTF0",1737763243391,0.22861416,104760.0,104750.0,0.585872]
["bitfinex-derivatives","BTCF0:USTF0",1737763243598,0.22861416,104760.0,104750.0,0.38984529]
["bitfinex-derivatives","BTCF0:USTF0",1737763243893,0.22861416,104760.0,104750.0,0.54259729]
["bitfinex-derivatives","BTCF0:USTF0",1737763244490,0.22861416,104760.0,104750.0,0.513552]
["bitfinex-derivatives","BTCF0:USTF0",1737763244697,0.94148619,104770.0,104750.0,0.225032]
["bitfinex-derivatives","BTCF0:USTF0",1737763244898,0.94148619,104770.0,104750.0,0.0531886]
["bitfinex-derivatives","BTCF0:USTF0",1737763245191,0.94148619,104770.0,104750.0,0.2059366]
["bitfinex-derivatives","BTCF0:USTF0",1737763245991,0.94148619,104770.0,104760.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737763248095,0.94148619,104770.0,104760.0,0.183237]
["bitfinex-derivatives","BTCF0:USTF0",1737763249001,0.94148619,104770.0,104750.0,0.21557617]
["bitfinex-derivatives","BTCF0:USTF0",1737763249201,0.513537,104760.0,104750.0,0.24817617]
["bitfinex-derivatives","BTCF0:USTF0",1737763249403,0.544737,104760.0,104750.0,0.24817617]
["bitfinex-derivatives","BTCF0:USTF0",1737763249902,0.575437,104760.0,104750.0,0.04125586]
["bitfinex-derivatives","BTCF0:USTF0",1737763250195,0.606837,104760.0,104740.0,0.1529044]
["bitfinex-derivatives","BTCF0:USTF0",1737763250394,0.606837,104760.0,104740.0,0.19420953]
["bitfinex-derivatives","BTCF0:USTF0",1737763251109,0.606837,104760.0,104740.0,0.20372905]
["bitfinex-derivatives","BTCF0:USTF0",1737763252102,0.152752,104750.0,104740.0,0.20372905]
["bitfinex-derivatives","BTCF0:USTF0",1737763252302,0.32558318,104750.0,104740.0,0.20372905]
["bitfinex-derivatives","BTCF0:USTF0",1737763252901,0.68638318,104750.0,104740.0,0.19420953]
["bitfinex-derivatives","BTCF0:USTF0",1737763253099,0.68638318,104750.0,104740.0,0.1529044]
["bitfinex-derivatives","BTCF0:USTF0",1737763254598,0.513552,104750.0,104740.0,0.1529044]
["bitfinex-derivatives","BTCF0:USTF0",1737763256605,0.513552,104750.0,104740.0,0.0531044]
["bitfinex-derivatives","BTCF0:USTF0",1737763256803,0.152781,104730.0,104720.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1737763257101,0.874381,104730.0,104720.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1737763258305,0.874381,104730.0,104720.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1737763258503,0.874381,104730.0,104720.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1737763259006,0.874381,104730.0,104720.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1737763259799,0.970881,104730.0,104720.0,0.192695]
["bitfinex-derivatives","BTCF0:USTF0",1737763260001,0.938081,104730.0,104720.0,0.192695]
["bitfinex-derivatives","BTCF0:USTF0",1737763260204,0.938081,104730.0,104720.0,0.225395]
["bitfinex-derivatives","BTCF0:USTF0",1737763260405,0.3608,104730.0,104720.0,0.225395]
["bitfinex-derivatives","BTCF0:USTF0",1737763260605,0.5137154,104740.0,104720.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1737763260805,0.3609434,104740.0,104730.0,0.152781]
["bitfinex-derivatives","BTCF0:USTF0",1737763261203,0.3609434,104740.0,104730.0,0.214681]
["bitfinex-derivatives","BTCF0:USTF0",1737763261904,0.3609434,104740.0,104730.0,0.16856748]
["bitfinex-derivatives","BTCF0:USTF0",1737763263307,0.5137094,104740.0,104730.0,0.16856748]
["bitfinex-derivatives","BTCF0:USTF0",1737763263501,0.5137094,104740.0,104730.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737763263706,0.152781,104730.0,104720.0,0.225393]
["bitfinex-derivatives","BTCF0:USTF0",1737763263905,0.513581,104730.0,104720.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1737763264706,0.513581,104730.0,104720.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1737763266814,0.6847266,104730.0,104720.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1737763268916,0.9018266,104730.0,104720.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1737763270918,0.87315816,104730.0,104720.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1737763271912,0.65605816,104730.0,104720.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1737763274511,0.74365164,104730.0,104720.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1737763275320,0.85757501,104730.0,104720.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1737763276916,0.76998153,104730.0,104720.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1737763278120,0.74365164,104730.0,104720.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1737763279618,0.59087064,104730.0,104710.0,0.14753182]
["bitfinex-derivatives","BTCF0:USTF0",1737763279820,0.513596,104720.0,104710.0,0.14753182]
["bitfinex-derivatives","BTCF0:USTF0",1737763283427,0.513596,104720.0,104710.0,0.17863182]
["bitfinex-derivatives","BTCF0:USTF0",1737763284427,0.77022994,104720.0,104710.0,0.17863182]
["bitfinex-derivatives","BTCF0:USTF0",1737763284920,0.77022994,104720.0,104710.0,0.17903823]
["bitfinex-derivatives","BTCF0:USTF0",1737763285229,0.77022994,104720.0,104710.0,0.00040641]
["bitfinex-derivatives","BTCF0:USTF0",1737763285727,0.83172994,104720.0,104710.0,0.00040641]
["bitfinex-derivatives","BTCF0:USTF0",1737763286928,0.7462416,104720.0,104710.0,0.00040641]
["bitfinex-derivatives","BTCF0:USTF0",1737763287232,0.83383508,104720.0,104710.0,0.00040641]
["bitfinex-derivatives","BTCF0:USTF0",1737763287426,0.7462416,104720.0,104710.0,0.00040641]
["bitfinex-derivatives","BTCF0:USTF0",1737763288230,0.83383508,104720.0,104710.0,0.00040641]
["bitfinex-derivatives","BTCF0:USTF0",1737763289225,0.68103908,104720.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737763289421,0.51361,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737763292933,0.51361,104710.0,104700.0,0.252825]
["bitfinex-derivatives","BTCF0:USTF0",1737763293933,0.6847556,104710.0,104700.0,0.252825]
["bitfinex-derivatives","BTCF0:USTF0",1737763299130,0.6847556,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737763304427,0.6847556,104710.0,104700.0,0.252825]
["bitfinex-derivatives","BTCF0:USTF0",1737763308741,0.19934903,104720.0,104700.0,1.00770696]
["bitfinex-derivatives","BTCF0:USTF0",1737763308938,0.19934903,104720.0,104710.0,0.24040348]
["bitfinex-derivatives","BTCF0:USTF0",1737763309437,0.19934903,104720.0,104710.0,0.31216348]
["bitfinex-derivatives","BTCF0:USTF0",1737763309833,0.14944903,104720.0,104710.0,0.31216348]
["bitfinex-derivatives","BTCF0:USTF0",1737763310137,0.14944903,104720.0,104710.0,0.60120348]
["bitfinex-derivatives","BTCF0:USTF0",1737763310340,0.14944903,104720.0,104710.0,0.67296348]
["bitfinex-derivatives","BTCF0:USTF0",1737763310840,0.14944903,104720.0,104710.0,0.31216348]
["bitfinex-derivatives","BTCF0:USTF0",1737763311229,0.1430334,104720.0,104710.0,0.31216348]
["bitfinex-derivatives","BTCF0:USTF0",1737763312139,0.1430334,104720.0,104710.0,0.24040348]
["bitfinex-derivatives","BTCF0:USTF0",1737763312337,0.1430334,104720.0,104710.0,0.31216348]
["bitfinex-derivatives","BTCF0:USTF0",1737763312939,0.1430334,104720.0,104710.0,0.32344591]
["bitfinex-derivatives","BTCF0:USTF0",1737763313139,0.1430334,104720.0,104710.0,0.25168591]
["bitfinex-derivatives","BTCF0:USTF0",1737763313339,0.1430334,104720.0,104710.0,0.32340591]
["bitfinex-derivatives","BTCF0:USTF0",1737763313546,0.1430334,104720.0,104710.0,0.68416591]
["bitfinex-derivatives","BTCF0:USTF0",1737763313740,0.1430334,104720.0,104710.0,0.32336591]
["bitfinex-derivatives","BTCF0:USTF0",1737763313941,0.1430334,104720.0,104710.0,0.68416591]
["bitfinex-derivatives","BTCF0:USTF0",1737763315242,0.44659942,104730.0,104720.0,0.152795]
["bitfinex-derivatives","BTCF0:USTF0",1737763315447,0.44659942,104730.0,104720.0,0.33668848]
["bitfinex-derivatives","BTCF0:USTF0",1737763315743,0.08579942,104730.0,104720.0,0.33668848]
["bitfinex-derivatives","BTCF0:USTF0",1737763317043,0.44659942,104730.0,104720.0,0.33668848]
["bitfinex-derivatives","BTCF0:USTF0",1737763317449,0.08579942,104730.0,104720.0,0.33668848]
["bitfinex-derivatives","BTCF0:USTF0",1737763318545,0.44659942,104730.0,104720.0,0.33668848]
["bitfinex-derivatives","BTCF0:USTF0",1737763318746,0.08579942,104730.0,104720.0,0.33668848]
["bitfinex-derivatives","BTCF0:USTF0",1737763318947,0.44659942,104730.0,104720.0,0.33668848]
["bitfinex-derivatives","BTCF0:USTF0",1737763319251,0.0001434,104730.0,104720.0,0.33668848]
["bitfinex-derivatives","BTCF0:USTF0",1737763320150,0.3609434,104730.0,104720.0,0.33668848]
["bitfinex-derivatives","BTCF0:USTF0",1737763320346,0.0001434,104730.0,104720.0,0.33668848]
["bitfinex-derivatives","BTCF0:USTF0",1737763321150,0.0001434,104730.0,104720.0,0.42428196]
["bitfinex-derivatives","BTCF0:USTF0",1737763321344,0.0001434,104730.0,104720.0,0.33668848]
["bitfinex-derivatives","BTCF0:USTF0",1737763323149,0.3609434,104730.0,104720.0,0.33668848]
["bitfinex-derivatives","BTCF0:USTF0",1737763323349,0.3609434,104730.0,104720.0,0.218195]
["bitfinex-derivatives","BTCF0:USTF0",1737763324056,0.3609434,104730.0,104720.0,0.30578848]
["bitfinex-derivatives","BTCF0:USTF0",1737763324352,0.0001434,104730.0,104720.0,0.24038848]
["bitfinex-derivatives","BTCF0:USTF0",1737763324542,0.0328434,104730.0,104720.0,0.24038848]
["bitfinex-derivatives","BTCF0:USTF0",1737763325354,0.0001434,104730.0,104720.0,0.24038848]
["bitfinex-derivatives","BTCF0:USTF0",1737763325555,0.0001434,104730.0,104720.0,0.30568848]
["bitfinex-derivatives","BTCF0:USTF0",1737763326954,0.0001434,104730.0,104720.0,0.33848848]
["bitfinex-derivatives","BTCF0:USTF0",1737763327452,0.0001434,104730.0,104720.0,0.42608196]
["bitfinex-derivatives","BTCF0:USTF0",1737763327956,0.0001434,104730.0,104720.0,0.33848848]
["bitfinex-derivatives","BTCF0:USTF0",1737763328155,0.0001434,104730.0,104720.0,0.78688196]
["bitfinex-derivatives","BTCF0:USTF0",1737763329161,0.19986404,104740.0,104730.0,0.152781]
["bitfinex-derivatives","BTCF0:USTF0",1737763329456,0.19986404,104740.0,104730.0,0.68876796]
["bitfinex-derivatives","BTCF0:USTF0",1737763329853,0.19986404,104750.0,104730.0,0.53598696]
["bitfinex-derivatives","BTCF0:USTF0",1737763330056,0.19986404,104750.0,104740.0,0.67303948]
["bitfinex-derivatives","BTCF0:USTF0",1737763332350,0.19986404,104750.0,104740.0,0.70413948]
["bitfinex-derivatives","BTCF0:USTF0",1737763333559,0.3609434,104760.0,104740.0,0.55137348]
["bitfinex-derivatives","BTCF0:USTF0",1737763333753,0.3609434,104760.0,104750.0,0.27204548]
["bitfinex-derivatives","BTCF0:USTF0",1737763334059,0.3609434,104760.0,104750.0,0.24034548]
["bitfinex-derivatives","BTCF0:USTF0",1737763335255,0.0001434,104760.0,104750.0,0.24034548]
["bitfinex-derivatives","BTCF0:USTF0",1737763335947,0.0001434,104760.0,104750.0,0.32793896]
["bitfinex-derivatives","BTCF0:USTF0",1737763336258,0.0001434,104760.0,104750.0,0.68873896]
["bitfinex-derivatives","BTCF0:USTF0",1737763336455,0.0001434,104760.0,104750.0,0.72093896]
["bitfinex-derivatives","BTCF0:USTF0",1737763336851,0.19986404,104770.0,104750.0,0.58250696]
["bitfinex-derivatives","BTCF0:USTF0",1737763336852,4.4e-07,104770.0,104750.0,0.58250696]
["bitfinex-derivatives","BTCF0:USTF0",1737763337051,0.0549579,104780.0,104770.0,0.152723]
["bitfinex-derivatives","BTCF0:USTF0",1737763337248,0.16838729,104790.0,104770.0,0.60786696]
["bitfinex-derivatives","BTCF0:USTF0",1737763337452,0.16838729,104790.0,104780.0,0.63330148]
["bitfinex-derivatives","BTCF0:USTF0",1737763337955,0.1487806,104790.0,104780.0,0.63330148]
["bitfinex-derivatives","BTCF0:USTF0",1737763339053,0.1487806,104790.0,104780.0,0.72089496]
["bitfinex-derivatives","BTCF0:USTF0",1737763339254,0.1487806,104790.0,104780.0,0.82109229]
["bitfinex-derivatives","BTCF0:USTF0",1737763341258,0.1487806,104790.0,104780.0,0.72089496]
["bitfinex-derivatives","BTCF0:USTF0",1737763341463,0.1487806,104790.0,104780.0,0.79285496]
["bitfinex-derivatives","BTCF0:USTF0",1737763341964,0.1487806,104790.0,104780.0,0.79289496]
["bitfinex-derivatives","BTCF0:USTF0",1737763342159,0.1487806,104790.0,104780.0,0.60110148]
["bitfinex-derivatives","BTCF0:USTF0",1737763342365,0.1487806,104790.0,104780.0,0.31230148]
["bitfinex-derivatives","BTCF0:USTF0",1737763342664,0.1487806,104790.0,104780.0,0.33926082]
["bitfinex-derivatives","BTCF0:USTF0",1737763342858,0.4231434,104800.0,104780.0,0.18655282]
["bitfinex-derivatives","BTCF0:USTF0",1737763343168,0.4231434,104800.0,104790.0,0.32787996]
["bitfinex-derivatives","BTCF0:USTF0",1737763343757,0.0623434,104800.0,104790.0,0.32787996]
["bitfinex-derivatives","BTCF0:USTF0",1737763345361,0.0308434,104800.0,104790.0,0.32787996]
["bitfinex-derivatives","BTCF0:USTF0",1737763347366,0.0308434,104800.0,104790.0,0.24028648]
["bitfinex-derivatives","BTCF0:USTF0",1737763347971,0.3916434,104800.0,104790.0,0.24028648]
["bitfinex-derivatives","BTCF0:USTF0",1737763349672,0.3609434,104800.0,104790.0,0.32787996]
["bitfinex-derivatives","BTCF0:USTF0",1737763349868,0.0001434,104800.0,104790.0,0.75267996]
["bitfinex-derivatives","BTCF0:USTF0",1737763354474,0.0001434,104800.0,104790.0,0.76699996]
["bitfinex-derivatives","BTCF0:USTF0",1737763354671,0.0001434,104800.0,104790.0,0.75267996]
["bitfinex-derivatives","BTCF0:USTF0",1737763354870,0.0001434,104800.0,104790.0,0.76699996]
["bitfinex-derivatives","BTCF0:USTF0",1737763356069,0.0001434,104800.0,104790.0,0.83879996]
["bitfinex-derivatives","BTCF0:USTF0",1737763356469,0.3608,104840.0,104800.0,0.038169]
["bitfinex-derivatives","BTCF0:USTF0",1737763356665,0.4557,104840.0,104830.0,0.24022848]
["bitfinex-derivatives","BTCF0:USTF0",1737763357373,0.0949,104840.0,104830.0,0.24022848]
["bitfinex-derivatives","BTCF0:USTF0",1737763357872,0.3609434,104850.0,104840.0,0.152621]
["bitfinex-derivatives","BTCF0:USTF0",1737763358067,0.3609434,104850.0,104840.0,0.31201448]
["bitfinex-derivatives","BTCF0:USTF0",1737763360885,0.0001434,104850.0,104840.0,0.31201448]
["bitfinex-derivatives","BTCF0:USTF0",1737763361068,0.0001434,104850.0,104840.0,0.67281448]
["bitfinex-derivatives","BTCF0:USTF0",1737763361466,0.0001434,104850.0,104840.0,0.31170592]
["bitfinex-derivatives","BTCF0:USTF0",1737763362071,0.0001434,104850.0,104840.0,0.32278066]
["bitfinex-derivatives","BTCF0:USTF0",1737763362278,0.17048613,104850.0,104840.0,0.32278066]
["bitfinex-derivatives","BTCF0:USTF0",1737763363377,0.0001434,104850.0,104840.0,0.32278066]
["bitfinex-derivatives","BTCF0:USTF0",1737763365280,0.0001434,104850.0,104840.0,0.25098066]
["bitfinex-derivatives","BTCF0:USTF0",1737763365479,0.0001434,104850.0,104840.0,0.32262066]
["bitfinex-derivatives","BTCF0:USTF0",1737763370373,0.0001434,104850.0,104840.0,0.25098066]
["bitfinex-derivatives","BTCF0:USTF0",1737763370575,0.0001434,104850.0,104840.0,0.23990592]
["bitfinex-derivatives","BTCF0:USTF0",1737763370576,0.5135494,104850.0,104840.0,0.23990592]
["bitfinex-derivatives","BTCF0:USTF0",1737763372280,0.3609434,104850.0,104840.0,0.23990592]
["bitfinex-derivatives","BTCF0:USTF0",1737763375677,0.50305878,104850.0,104840.0,0.23990592]
["bitfinex-derivatives","BTCF0:USTF0",1737763375974,0.14225878,104850.0,104840.0,0.3274994]
["bitfinex-derivatives","BTCF0:USTF0",1737763376181,0.14225878,104850.0,104840.0,0.23990592]
["bitfinex-derivatives","BTCF0:USTF0",1737763377085,0.14225878,104850.0,104840.0,0.08759348]
["bitfinex-derivatives","BTCF0:USTF0",1737763377283,0.14225878,104850.0,104840.0,0.24021448]
["bitfinex-derivatives","BTCF0:USTF0",1737763378695,0.0001434,104850.0,104840.0,0.24021448]
["bitfinex-derivatives","BTCF0:USTF0",1737763379783,0.3609434,104850.0,104840.0,0.24021448]
["bitfinex-derivatives","BTCF0:USTF0",1737763379981,0.0001434,104850.0,104840.0,0.24021448]
["bitfinex-derivatives","BTCF0:USTF0",1737763380682,0.0001434,104850.0,104840.0,0.32780796]
["bitfinex-derivatives","BTCF0:USTF0",1737763380883,0.0001434,104850.0,104840.0,0.68860796]
["bitfinex-derivatives","BTCF0:USTF0",1737763382190,0.0001434,104850.0,104840.0,0.72977989]
["bitfinex-derivatives","BTCF0:USTF0",1737763383288,0.0001434,104850.0,104840.0,0.64218641]
["bitfinex-derivatives","BTCF0:USTF0",1737763383585,0.0001434,104850.0,104840.0,0.28138641]
["bitfinex-derivatives","BTCF0:USTF0",1737763383786,0.3609434,104850.0,104840.0,0.24021448]
["bitfinex-derivatives","BTCF0:USTF0",1737763384089,0.3913434,104850.0,104840.0,0.24021448]
["bitfinex-derivatives","BTCF0:USTF0",1737763384484,0.5439494,104850.0,104840.0,0.24021448]
["bitfinex-derivatives","BTCF0:USTF0",1737763389885,0.5439494,104850.0,104840.0,0.152621]
["bitfinex-derivatives","BTCF0:USTF0",1737763390086,0.152621,104840.0,104830.0,0.15263]
["bitfinex-derivatives","BTCF0:USTF0",1737763390287,0.513421,104840.0,104830.0,0.15263]
["bitfinex-derivatives","BTCF0:USTF0",1737763390591,0.152635,104830.0,104820.0,1.14990767]
["bitfinex-derivatives","BTCF0:USTF0",1737763390795,0.577335,104830.0,104820.0,1.14990767]
["bitfinex-derivatives","BTCF0:USTF0",1737763391091,0.609535,104830.0,104820.0,1.14990767]
["bitfinex-derivatives","BTCF0:USTF0",1737763391986,0.609535,104830.0,104820.0,1.06231419]
["bitfinex-derivatives","BTCF0:USTF0",1737763392796,0.609535,104830.0,104820.0,1.14990767]
["bitfinex-derivatives","BTCF0:USTF0",1737763393496,0.60322906,104830.0,104820.0,1.14990767]
["bitfinex-derivatives","BTCF0:USTF0",1737763394891,0.91684481,104830.0,104820.0,0.75346088]
["bitfinex-derivatives","BTCF0:USTF0",1737763396802,0.73831575,104830.0,104820.0,0.75346088]
["bitfinex-derivatives","BTCF0:USTF0",1737763397002,0.70641575,104830.0,104820.0,0.75346088]
["bitfinex-derivatives","BTCF0:USTF0",1737763399297,0.50687319,104830.0,104820.0,0.75346088]
["bitfinex-derivatives","BTCF0:USTF0",1737763400797,0.3608,104830.0,104820.0,0.75346088]
["bitfinex-derivatives","BTCF0:USTF0",1737763401797,0.3608,104830.0,104820.0,0.84105436]
["bitfinex-derivatives","BTCF0:USTF0",1737763402001,0.3608,104840.0,104830.0,0.152635]
["bitfinex-derivatives","BTCF0:USTF0",1737763402204,0.3608,104840.0,104830.0,0.30452848]
["bitfinex-derivatives","BTCF0:USTF0",1737763402500,0.3608,104840.0,104830.0,0.33572848]
["bitfinex-derivatives","BTCF0:USTF0",1737763402803,0.47480282,104840.0,104830.0,0.30412848]
["bitfinex-derivatives","BTCF0:USTF0",1737763403098,0.47480282,104840.0,104830.0,0.24022848]
["bitfinex-derivatives","BTCF0:USTF0",1737763406708,0.3608,104840.0,104830.0,0.24022848]
["bitfinex-derivatives","BTCF0:USTF0",1737763407607,0.3608,104840.0,104830.0,0.25116027]
["bitfinex-derivatives","BTCF0:USTF0",1737763408810,0.47494622,104850.0,104840.0,0.152621]
["bitfinex-derivatives","BTCF0:USTF0",1737763409110,0.47494622,104850.0,104840.0,0.24021448]
["bitfinex-derivatives","BTCF0:USTF0",1737763410909,0.152621,104840.0,104830.0,0.152633]
["bitfinex-derivatives","BTCF0:USTF0",1737763411112,0.513421,104840.0,104830.0,0.152633]
["bitfinex-derivatives","BTCF0:USTF0",1737763411310,0.543821,104840.0,104830.0,0.152633]
["bitfinex-derivatives","BTCF0:USTF0",1737763412911,0.543821,104840.0,104830.0,0.24022648]
["bitfinex-derivatives","BTCF0:USTF0",1737763413907,0.543821,104840.0,104830.0,0.152633]
["bitfinex-derivatives","BTCF0:USTF0",1737763414110,0.152635,104830.0,104820.0,0.67614396]
["bitfinex-derivatives","BTCF0:USTF0",1737763414304,0.575935,104830.0,104820.0,0.6658664]
["bitfinex-derivatives","BTCF0:USTF0",1737763414708,0.575935,104830.0,104820.0,0.75345988]
["bitfinex-derivatives","BTCF0:USTF0",1737763416115,0.575935,104830.0,104820.0,0.6658664]
["bitfinex-derivatives","BTCF0:USTF0",1737763416305,0.575935,104830.0,104820.0,0.5132234]
["bitfinex-derivatives","BTCF0:USTF0",1737763416714,0.68993782,104830.0,104820.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737763418214,0.6248963,104830.0,104810.0,0.32254308]
["bitfinex-derivatives","BTCF0:USTF0",1737763418517,0.54565,104820.0,104810.0,0.32254308]
["bitfinex-derivatives","BTCF0:USTF0",1737763419415,0.54565,104820.0,104810.0,0.16988208]
["bitfinex-derivatives","BTCF0:USTF0",1737763420214,0.63324348,104820.0,104810.0,0.16988208]
["bitfinex-derivatives","BTCF0:USTF0",1737763420809,0.152664,104810.0,104800.0,0.15424646]
["bitfinex-derivatives","BTCF0:USTF0",1737763421013,0.513464,104810.0,104800.0,0.15424646]
["bitfinex-derivatives","BTCF0:USTF0",1737763421312,0.513464,104810.0,104800.0,0.00157446]
["bitfinex-derivatives","BTCF0:USTF0",1737763423730,0.513464,104810.0,104800.0,0.15425346]
["bitfinex-derivatives","BTCF0:USTF0",1737763423912,0.513464,104810.0,104800.0,0.1528224]
["bitfinex-derivatives","BTCF0:USTF0",1737763424414,0.513464,104810.0,104800.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737763425220,0.77007143,104810.0,104800.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737763425421,0.78077776,104810.0,104800.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737763425926,0.86837124,104810.0,104800.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737763426327,0.152679,104800.0,104790.0,0.15269]
["bitfinex-derivatives","BTCF0:USTF0",1737763426517,0.606879,104800.0,104790.0,0.15269]
["bitfinex-derivatives","BTCF0:USTF0",1737763427223,0.606879,104800.0,104780.0,0.16334608]
["bitfinex-derivatives","BTCF0:USTF0",1737763427224,0.152693,104790.0,104780.0,0.16334608]
["bitfinex-derivatives","BTCF0:USTF0",1737763427525,0.513493,104790.0,104780.0,0.152703]
["bitfinex-derivatives","BTCF0:USTF0",1737763432028,0.513493,104790.0,104780.0,0.24029648]
["bitfinex-derivatives","BTCF0:USTF0",1737763433426,0.3608,104790.0,104780.0,0.24029648]
["bitfinex-derivatives","BTCF0:USTF0",1737763433629,0.3608,104790.0,104780.0,0.27359648]
["bitfinex-derivatives","BTCF0:USTF0",1737763434528,0.513493,104790.0,104780.0,0.27359648]
["bitfinex-derivatives","BTCF0:USTF0",1737763434825,0.513493,104790.0,104780.0,0.152703]
["bitfinex-derivatives","BTCF0:USTF0",1737763436429,0.513493,104790.0,104780.0,0.24029648]
["bitfinex-derivatives","BTCF0:USTF0",1737763436626,0.513493,104790.0,104780.0,0.27079648]
["bitfinex-derivatives","BTCF0:USTF0",1737763438731,0.3608,104790.0,104780.0,0.27079648]
["bitfinex-derivatives","BTCF0:USTF0",1737763443435,0.4750473,104800.0,104790.0,0.36067996]
["bitfinex-derivatives","BTCF0:USTF0",1737763445538,0.0001434,104800.0,104790.0,0.72147996]
["bitfinex-derivatives","BTCF0:USTF0",1737763446134,0.0001434,104800.0,104790.0,0.36067996]
["bitfinex-derivatives","BTCF0:USTF0",1737763449330,0.0001434,104800.0,104790.0,0.53056204]
["bitfinex-derivatives","BTCF0:USTF0",1737763450336,0.0001434,104800.0,104790.0,0.56276204]
["bitfinex-derivatives","BTCF0:USTF0",1737763450536,0.61740743,104820.0,104790.0,0.87167843]
["bitfinex-derivatives","BTCF0:USTF0",1737763450830,0.61740743,104820.0,104810.0,0.24025748]
["bitfinex-derivatives","BTCF0:USTF0",1737763451332,0.25660743,104820.0,104810.0,0.27245748]
["bitfinex-derivatives","BTCF0:USTF0",1737763451634,0.61740743,104820.0,104810.0,0.27245748]
["bitfinex-derivatives","BTCF0:USTF0",1737763451834,0.25660743,104820.0,104810.0,0.27245748]
["bitfinex-derivatives","BTCF0:USTF0",1737763452434,0.61740743,104820.0,104810.0,0.27245748]
["bitfinex-derivatives","BTCF0:USTF0",1737763452739,0.3608,104820.0,104810.0,0.27245748]
["bitfinex-derivatives","BTCF0:USTF0",1737763453232,0.6276843,104830.0,104810.0,0.27245748]
["bitfinex-derivatives","BTCF0:USTF0",1737763453537,0.6276843,104830.0,104820.0,0.24024348]
["bitfinex-derivatives","BTCF0:USTF0",1737763457840,0.6276843,104830.0,104820.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1737763458139,0.6919843,104830.0,104820.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1737763459532,0.66334587,104830.0,104820.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1737763460038,0.66334587,104830.0,104820.0,0.24024348]
["bitfinex-derivatives","BTCF0:USTF0",1737763464146,0.66334587,104830.0,104810.0,0.16307128]
["bitfinex-derivatives","BTCF0:USTF0",1737763464348,0.51345,104820.0,104810.0,0.24025448]
["bitfinex-derivatives","BTCF0:USTF0",1737763467557,0.51345,104820.0,104810.0,0.27902436]
["bitfinex-derivatives","BTCF0:USTF0",1737763468369,0.51345,104820.0,104810.0,0.24025448]
["bitfinex-derivatives","BTCF0:USTF0",1737763468990,0.71301937,104820.0,104810.0,0.24025448]
["bitfinex-derivatives","BTCF0:USTF0",1737763469292,0.71301937,104820.0,104810.0,0.19143134]
["bitfinex-derivatives","BTCF0:USTF0",1737763469673,0.71301937,104820.0,104810.0,0.03877034]
["bitfinex-derivatives","BTCF0:USTF0",1737763470069,0.72351734,104820.0,104810.0,0.03877034]
["bitfinex-derivatives","BTCF0:USTF0",1737763470379,0.72351734,104820.0,104810.0,0.05357812]
["bitfinex-derivatives","BTCF0:USTF0",1737763471377,0.72351734,104820.0,104810.0,0.03877034]
["bitfinex-derivatives","BTCF0:USTF0",1737763472264,0.72351734,104820.0,104810.0,0.01491167]
["bitfinex-derivatives","BTCF0:USTF0",1737763472667,0.68480574,104820.0,104800.0,0.08773688]
["bitfinex-derivatives","BTCF0:USTF0",1737763472868,0.513464,104810.0,104800.0,0.10264957]
["bitfinex-derivatives","BTCF0:USTF0",1737763473567,0.513464,104810.0,104800.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737763475875,0.82697177,104810.0,104800.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737763479303,0.82697177,104810.0,104800.0,0.24041588]
["bitfinex-derivatives","BTCF0:USTF0",1737763479826,0.82697177,104810.0,104800.0,0.27111588]
["bitfinex-derivatives","BTCF0:USTF0",1737763479997,0.68446824,104810.0,104800.0,0.27111588]
["bitfinex-derivatives","BTCF0:USTF0",1737763483503,0.62761118,104810.0,104800.0,0.1528224]
["bitfinex-derivatives","BTCF0:USTF0",1737763484604,0.66041118,104810.0,104800.0,0.1528224]
["bitfinex-derivatives","BTCF0:USTF0",1737763484830,0.69061118,104810.0,104800.0,0.1528224]
["bitfinex-derivatives","BTCF0:USTF0",1737763486302,0.69061118,104810.0,104800.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737763489468,0.152693,104790.0,104780.0,0.44238156]
["bitfinex-derivatives","BTCF0:USTF0",1737763489677,0.513493,104790.0,104780.0,0.44238156]
["bitfinex-derivatives","BTCF0:USTF0",1737763490187,0.513493,104790.0,104780.0,0.4526574]
["bitfinex-derivatives","BTCF0:USTF0",1737763490378,0.513493,104790.0,104780.0,0.28277532]
["bitfinex-derivatives","BTCF0:USTF0",1737763492083,0.874293,104790.0,104780.0,0.27249948]
["bitfinex-derivatives","BTCF0:USTF0",1737763492279,0.874293,104790.0,104780.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737763493281,0.98851963,104790.0,104780.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737763493585,0.152708,104780.0,104770.0,0.81451288]
["bitfinex-derivatives","BTCF0:USTF0",1737763493785,0.513508,104780.0,104770.0,0.81451288]
["bitfinex-derivatives","BTCF0:USTF0",1737763494487,0.513508,104780.0,104770.0,0.82446954]
["bitfinex-derivatives","BTCF0:USTF0",1737763495677,0.513508,104780.0,104770.0,0.82546954]
["bitfinex-derivatives","BTCF0:USTF0",1737763496883,0.71341352,104780.0,104770.0,0.82546954]
["bitfinex-derivatives","BTCF0:USTF0",1737763497585,0.71341352,104780.0,104770.0,0.7279194]
["bitfinex-derivatives","BTCF0:USTF0",1737763498181,0.71341352,104780.0,104770.0,0.6976194]
["bitfinex-derivatives","BTCF0:USTF0",1737763500093,0.62773463,104780.0,104770.0,0.6976194]
["bitfinex-derivatives","BTCF0:USTF0",1737763503592,0.62773463,104780.0,104770.0,0.78521288]
["bitfinex-derivatives","BTCF0:USTF0",1737763504999,0.62773463,104780.0,104750.0,0.43082319]
["bitfinex-derivatives","BTCF0:USTF0",1737763505000,0.56262011,104780.0,104750.0,0.43082319]
["bitfinex-derivatives","BTCF0:USTF0",1737763505200,0.874337,104760.0,104750.0,0.58357319]
["bitfinex-derivatives","BTCF0:USTF0",1737763505599,0.874337,104760.0,104750.0,0.67116667]
["bitfinex-derivatives","BTCF0:USTF0",1737763507094,0.874337,104760.0,104750.0,0.67216667]
["bitfinex-derivatives","BTCF0:USTF0",1737763508101,0.95999901,104760.0,104750.0,0.27577515]
["bitfinex-derivatives","BTCF0:USTF0",1737763509495,0.80726201,104760.0,104750.0,0.27577515]
["bitfinex-derivatives","BTCF0:USTF0",1737763509795,0.44646201,104760.0,104750.0,0.27577515]
["bitfinex-derivatives","BTCF0:USTF0",1737763510397,0.59919901,104760.0,104750.0,0.27577515]
["bitfinex-derivatives","BTCF0:USTF0",1737763510708,0.44646201,104760.0,104750.0,0.27577515]
["bitfinex-derivatives","BTCF0:USTF0",1737763511495,0.44646201,104760.0,104750.0,0.34601515]
["bitfinex-derivatives","BTCF0:USTF0",1737763512496,0.3608,104760.0,104750.0,0.34601515]
["bitfinex-derivatives","BTCF0:USTF0",1737763512695,0.3608,104760.0,104750.0,0.36093384]
["bitfinex-derivatives","BTCF0:USTF0",1737763512897,0.08580541,104770.0,104760.0,0.152737]
["bitfinex-derivatives","BTCF0:USTF0",1737763513096,0.08580541,104770.0,104760.0,0.40714151]
["bitfinex-derivatives","BTCF0:USTF0",1737763513324,0.08580541,104770.0,104760.0,0.47738151]
["bitfinex-derivatives","BTCF0:USTF0",1737763513702,0.08580541,104770.0,104760.0,0.46246396]
["bitfinex-derivatives","BTCF0:USTF0",1737763515295,0.08580541,104770.0,104760.0,0.85661776]
["bitfinex-derivatives","BTCF0:USTF0",1737763515499,0.08423181,104770.0,104760.0,1.15661776]
["bitfinex-derivatives","BTCF0:USTF0",1737763516099,0.08423181,104770.0,104760.0,1.19838022]
["bitfinex-derivatives","BTCF0:USTF0",1737763516295,0.3608,104780.0,104770.0,0.152723]
["bitfinex-derivatives","BTCF0:USTF0",1737763516509,0.3608,104780.0,104770.0,0.30687028]
["bitfinex-derivatives","BTCF0:USTF0",1737763516708,0.47517003,104790.0,104780.0,0.152708]
["bitfinex-derivatives","BTCF0:USTF0",1737763516909,0.47517003,104790.0,104780.0,0.30430148]
["bitfinex-derivatives","BTCF0:USTF0",1737763520621,0.3609434,104790.0,104780.0,0.31450739]
["bitfinex-derivatives","BTCF0:USTF0",1737763522213,0.0001434,104790.0,104780.0,0.43537753]
["bitfinex-derivatives","BTCF0:USTF0",1737763522607,0.0001434,104790.0,104780.0,0.34778405]
["bitfinex-derivatives","BTCF0:USTF0",1737763523210,0.0001434,104790.0,104780.0,0.43537753]
["bitfinex-derivatives","BTCF0:USTF0",1737763523505,0.0001434,104790.0,104780.0,0.79615696]
["bitfinex-derivatives","BTCF0:USTF0",1737763523808,0.0001434,104790.0,104780.0,0.76290087]
["bitfinex-derivatives","BTCF0:USTF0",1737763524412,0.0001434,104790.0,104780.0,0.31450739]
["bitfinex-derivatives","BTCF0:USTF0",1737763525610,0.0001434,104790.0,104780.0,0.67530739]
["bitfinex-derivatives","BTCF0:USTF0",1737763526699,0.0001434,104790.0,104780.0,0.76290087]
["bitfinex-derivatives","BTCF0:USTF0",1737763527513,0.0001434,104790.0,104780.0,0.67530739]
["bitfinex-derivatives","BTCF0:USTF0",1737763528212,0.0001434,104790.0,104780.0,0.74550739]
["bitfinex-derivatives","BTCF0:USTF0",1737763528514,0.0001434,104790.0,104780.0,0.67530739]
["bitfinex-derivatives","BTCF0:USTF0",1737763528714,0.0001434,104790.0,104780.0,0.74550739]
["bitfinex-derivatives","BTCF0:USTF0",1737763529511,0.0001434,104790.0,104780.0,0.91538947]
["bitfinex-derivatives","BTCF0:USTF0",1737763529712,0.0001434,104790.0,104780.0,0.48438947]
["bitfinex-derivatives","BTCF0:USTF0",1737763529914,0.0001434,104790.0,104780.0,0.55458947]
["bitfinex-derivatives","BTCF0:USTF0",1737763530913,0.5136364,104790.0,104780.0,0.33279599]
["bitfinex-derivatives","BTCF0:USTF0",1737763531102,0.5461364,104790.0,104780.0,0.42038947]
["bitfinex-derivatives","BTCF0:USTF0",1737763535522,0.5461364,104790.0,104780.0,0.25050739]
["bitfinex-derivatives","BTCF0:USTF0",1737763537432,0.5461364,104790.0,104780.0,0.152708]
["bitfinex-derivatives","BTCF0:USTF0",1737763538624,0.152708,104780.0,104770.0,0.31050748]
["bitfinex-derivatives","BTCF0:USTF0",1737763538809,0.576608,104780.0,104770.0,0.31050748]
["bitfinex-derivatives","BTCF0:USTF0",1737763539929,0.576608,104780.0,104770.0,0.32060949]
["bitfinex-derivatives","BTCF0:USTF0",1737763540325,0.576608,104780.0,104770.0,0.152714]
["bitfinex-derivatives","BTCF0:USTF0",1737763540830,0.152723,104770.0,104760.0,0.6660784]
["bitfinex-derivatives","BTCF0:USTF0",1737763541036,0.544223,104770.0,104760.0,0.6660784]
["bitfinex-derivatives","BTCF0:USTF0",1737763544928,0.544223,104770.0,104760.0,0.5133434]
["bitfinex-derivatives","BTCF0:USTF0",1737763545424,0.65844963,104770.0,104760.0,0.5133434]
["bitfinex-derivatives","BTCF0:USTF0",1737763548234,0.66832169,104770.0,104760.0,0.5133434]
["bitfinex-derivatives","BTCF0:USTF0",1737763548428,0.66832169,104770.0,104760.0,0.6660804]
["bitfinex-derivatives","BTCF0:USTF0",1737763549829,0.66832169,104770.0,104760.0,0.5133434]
["bitfinex-derivatives","BTCF0:USTF0",1737763550417,0.75591517,104770.0,104760.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737763550627,0.152737,104760.0,104750.0,0.15417968]
["bitfinex-derivatives","BTCF0:USTF0",1737763550925,0.578837,104760.0,104750.0,0.15417968]
["bitfinex-derivatives","BTCF0:USTF0",1737763551823,0.578837,104760.0,104750.0,0.15517968]
["bitfinex-derivatives","BTCF0:USTF0",1737763552434,0.66643048,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737763552724,0.578837,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737763554031,0.152752,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737763554232,0.513552,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737763554530,0.544252,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737763560236,0.152796,104720.0,104710.0,0.32269008]
["bitfinex-derivatives","BTCF0:USTF0",1737763560542,0.3608,104720.0,104710.0,0.50598356]
["bitfinex-derivatives","BTCF0:USTF0",1737763561434,0.513596,104720.0,104710.0,0.50598356]
["bitfinex-derivatives","BTCF0:USTF0",1737763561744,0.513596,104720.0,104710.0,0.50698356]
["bitfinex-derivatives","BTCF0:USTF0",1737763562137,0.513596,104720.0,104710.0,0.51714351]
["bitfinex-derivatives","BTCF0:USTF0",1737763562971,0.513596,104720.0,104710.0,0.27674203]
["bitfinex-derivatives","BTCF0:USTF0",1737763563144,0.513596,104720.0,104710.0,0.26658208]
["bitfinex-derivatives","BTCF0:USTF0",1737763563442,0.513596,104720.0,104710.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1737763564036,0.513596,104720.0,104710.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1737763564643,0.513596,104720.0,104710.0,0.21601]
["bitfinex-derivatives","BTCF0:USTF0",1737763565135,0.513596,104720.0,104710.0,0.18291]
["bitfinex-derivatives","BTCF0:USTF0",1737763565538,0.52347648,104720.0,104710.0,0.18291]
["bitfinex-derivatives","BTCF0:USTF0",1737763566846,0.52347648,104720.0,104710.0,0.27050348]
["bitfinex-derivatives","BTCF0:USTF0",1737763567039,0.52347648,104720.0,104710.0,0.18291]
["bitfinex-derivatives","BTCF0:USTF0",1737763570835,0.3608,104720.0,104710.0,0.27050348]
["bitfinex-derivatives","BTCF0:USTF0",1737763571041,0.3608,104720.0,104710.0,0.30330348]
["bitfinex-derivatives","BTCF0:USTF0",1737763576148,0.3609434,104730.0,104710.0,0.15049348]
["bitfinex-derivatives","BTCF0:USTF0",1737763576344,0.0001434,104730.0,104720.0,0.27178948]
["bitfinex-derivatives","BTCF0:USTF0",1737763582054,0.0001434,104730.0,104720.0,0.28189243]
["bitfinex-derivatives","BTCF0:USTF0",1737763584050,0.0001434,104730.0,104720.0,0.35213243]
["bitfinex-derivatives","BTCF0:USTF0",1737763585348,0.0001434,104730.0,104720.0,0.28189243]
["bitfinex-derivatives","BTCF0:USTF0",1737763585651,0.0001434,104730.0,104720.0,0.35213243]
["bitfinex-derivatives","BTCF0:USTF0",1737763585865,0.0001434,104730.0,104720.0,0.52201451]
["bitfinex-derivatives","BTCF0:USTF0",1737763588071,0.0001434,104730.0,104720.0,0.52230146]
["bitfinex-derivatives","BTCF0:USTF0",1737763592053,0.8347636,104750.0,104720.0,0.81789894]
["bitfinex-derivatives","BTCF0:USTF0",1737763592260,0.8347636,104750.0,104740.0,0.24035948]
["bitfinex-derivatives","BTCF0:USTF0",1737763592956,0.6820106,104750.0,104740.0,0.24035948]
["bitfinex-derivatives","BTCF0:USTF0",1737763593357,0.8347626,104750.0,104740.0,0.24035948]
["bitfinex-derivatives","BTCF0:USTF0",1737763593956,0.8347626,104750.0,104740.0,0.152766]
["bitfinex-derivatives","BTCF0:USTF0",1737763594159,0.152766,104740.0,104730.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737763594463,0.545066,104740.0,104730.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737763596762,0.8019766,104740.0,104730.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737763598479,0.8019766,104740.0,104730.0,0.1529244]
["bitfinex-derivatives","BTCF0:USTF0",1737763598666,0.8118865,104740.0,104730.0,0.1529244]
["bitfinex-derivatives","BTCF0:USTF0",1737763601569,0.8118865,104740.0,104730.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737763603876,0.86866411,104740.0,104730.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737763607966,0.69765987,104740.0,104730.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737763608672,0.69765987,104740.0,104730.0,0.1529244]
["bitfinex-derivatives","BTCF0:USTF0",1737763613475,0.75511802,104740.0,104730.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737763613682,0.152781,104730.0,104720.0,0.33306198]
["bitfinex-derivatives","BTCF0:USTF0",1737763613877,0.577081,104730.0,104720.0,0.39052013]
["bitfinex-derivatives","BTCF0:USTF0",1737763617282,0.577081,104730.0,104720.0,0.32295903]
["bitfinex-derivatives","BTCF0:USTF0",1737763617876,0.577081,104730.0,104720.0,0.38041718]
["bitfinex-derivatives","BTCF0:USTF0",1737763618579,0.577081,104730.0,104720.0,0.32295903]
["bitfinex-derivatives","BTCF0:USTF0",1737763619081,0.71976497,104730.0,104720.0,0.15307695]
["bitfinex-derivatives","BTCF0:USTF0",1737763620282,0.71976497,104730.0,104720.0,0.00028695]
["bitfinex-derivatives","BTCF0:USTF0",1737763620679,0.77722312,104730.0,104720.0,0.00028695]
["bitfinex-derivatives","BTCF0:USTF0",1737763621076,0.71976497,104730.0,104720.0,0.00028695]
["bitfinex-derivatives","BTCF0:USTF0",1737763623886,0.77722312,104730.0,104720.0,0.00028695]
["bitfinex-derivatives","BTCF0:USTF0",1737763624675,0.71976497,104730.0,104720.0,0.00028695]
["bitfinex-derivatives","BTCF0:USTF0",1737763627077,0.74808524,104730.0,104720.0,0.00028695]
["bitfinex-derivatives","BTCF0:USTF0",1737763627387,0.80554339,104730.0,104720.0,0.00028695]
["bitfinex-derivatives","BTCF0:USTF0",1737763630486,0.15281,104710.0,104700.0,0.57769049]
["bitfinex-derivatives","BTCF0:USTF0",1737763630679,0.87441,104710.0,104700.0,0.57769049]
["bitfinex-derivatives","BTCF0:USTF0",1737763631285,0.87441,104710.0,104700.0,0.40637615]
["bitfinex-derivatives","BTCF0:USTF0",1737763631986,0.87441,104710.0,104700.0,0.4638343]
["bitfinex-derivatives","BTCF0:USTF0",1737763633387,0.87441,104710.0,104700.0,0.40637615]
["bitfinex-derivatives","BTCF0:USTF0",1737763633991,0.87441,104710.0,104700.0,0.252818]
["bitfinex-derivatives","BTCF0:USTF0",1737763634196,0.90721,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737763634496,0.94021,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737763634794,1.05457991,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737763636089,1.11203806,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737763636396,0.152825,104700.0,104690.0,1.12012667]
["bitfinex-derivatives","BTCF0:USTF0",1737763636585,0.513625,104700.0,104690.0,1.12012667]
["bitfinex-derivatives","BTCF0:USTF0",1737763636789,0.57108315,104700.0,104690.0,0.90983152]
["bitfinex-derivatives","BTCF0:USTF0",1737763637188,0.60398315,104700.0,104690.0,0.39639152]
["bitfinex-derivatives","BTCF0:USTF0",1737763637396,0.546525,104700.0,104690.0,0.39639152]
["bitfinex-derivatives","BTCF0:USTF0",1737763637599,0.60398315,104700.0,104690.0,0.39639152]
["bitfinex-derivatives","BTCF0:USTF0",1737763639100,0.152839,104690.0,104680.0,0.30721015]
["bitfinex-derivatives","BTCF0:USTF0",1737763639290,0.513639,104690.0,104680.0,0.30721015]
["bitfinex-derivatives","BTCF0:USTF0",1737763639490,0.513639,104690.0,104680.0,0.15435815]
["bitfinex-derivatives","BTCF0:USTF0",1737763640801,0.513639,104690.0,104680.0,0.05745815]
["bitfinex-derivatives","BTCF0:USTF0",1737763640985,0.152854,104680.0,104670.0,0.61625263]
["bitfinex-derivatives","BTCF0:USTF0",1737763641184,0.513654,104680.0,104670.0,0.61625263]
["bitfinex-derivatives","BTCF0:USTF0",1737763641893,0.513654,104680.0,104670.0,0.60671367]
["bitfinex-derivatives","BTCF0:USTF0",1737763643500,0.513654,104680.0,104670.0,0.21032215]
["bitfinex-derivatives","BTCF0:USTF0",1737763646185,0.152854,104680.0,104670.0,0.21032215]
["bitfinex-derivatives","BTCF0:USTF0",1737763646584,0.9699664,104680.0,104670.0,0.21032215]
["bitfinex-derivatives","BTCF0:USTF0",1737763650402,0.152869,104670.0,104660.0,0.31510875]
["bitfinex-derivatives","BTCF0:USTF0",1737763650589,0.513669,104670.0,104660.0,0.3725669]
["bitfinex-derivatives","BTCF0:USTF0",1737763652094,0.3608,104670.0,104660.0,0.3725669]
["bitfinex-derivatives","BTCF0:USTF0",1737763653098,0.3608,104670.0,104660.0,0.3725699]
["bitfinex-derivatives","BTCF0:USTF0",1737763657710,0.513669,104670.0,104660.0,0.3725699]
["bitfinex-derivatives","BTCF0:USTF0",1737763660404,0.513669,104670.0,104660.0,0.36303218]
["bitfinex-derivatives","BTCF0:USTF0",1737763663205,0.513669,104670.0,104660.0,0.30557403]
["bitfinex-derivatives","BTCF0:USTF0",1737763664008,0.59930967,104670.0,104660.0,0.27297403]
["bitfinex-derivatives","BTCF0:USTF0",1737763664405,0.59930967,104670.0,104660.0,0.21177403]
["bitfinex-derivatives","BTCF0:USTF0",1737763664604,0.66220967,104670.0,104660.0,0.21177403]
["bitfinex-derivatives","BTCF0:USTF0",1737763665048,0.66220967,104670.0,104660.0,0.05745815]
["bitfinex-derivatives","BTCF0:USTF0",1737763666207,0.152883,104660.0,104650.0,1.12979521]
["bitfinex-derivatives","BTCF0:USTF0",1737763666511,0.513683,104660.0,104650.0,1.12979521]
["bitfinex-derivatives","BTCF0:USTF0",1737763667013,0.513683,104660.0,104650.0,1.12026167]
["bitfinex-derivatives","BTCF0:USTF0",1737763668210,0.513683,104660.0,104650.0,1.12126167]
["bitfinex-derivatives","BTCF0:USTF0",1737763668910,0.513683,104660.0,104650.0,1.12026167]
["bitfinex-derivatives","BTCF0:USTF0",1737763672111,0.62811578,104660.0,104650.0,0.89375223]
["bitfinex-derivatives","BTCF0:USTF0",1737763674021,0.63765948,104660.0,104650.0,0.89375223]
["bitfinex-derivatives","BTCF0:USTF0",1737763675124,0.63765948,104660.0,104650.0,0.38023223]
["bitfinex-derivatives","BTCF0:USTF0",1737763676119,0.62811578,104660.0,104650.0,0.38023223]
["bitfinex-derivatives","BTCF0:USTF0",1737763676536,0.71391526,104660.0,104650.0,0.38023223]
["bitfinex-derivatives","BTCF0:USTF0",1737763676721,0.56103226,104660.0,104650.0,0.43769038]
["bitfinex-derivatives","BTCF0:USTF0",1737763677223,0.20023226,104660.0,104650.0,0.43769038]
["bitfinex-derivatives","BTCF0:USTF0",1737763677718,0.20023226,104660.0,104650.0,0.4792814]
["bitfinex-derivatives","BTCF0:USTF0",1737763678320,0.20023226,104660.0,104650.0,0.5495214]
["bitfinex-derivatives","BTCF0:USTF0",1737763678519,0.20023226,104660.0,104650.0,0.50793038]
["bitfinex-derivatives","BTCF0:USTF0",1737763679027,0.20023226,104660.0,104650.0,0.45047223]
["bitfinex-derivatives","BTCF0:USTF0",1737763680325,0.65663439,104670.0,104650.0,0.45047223]
["bitfinex-derivatives","BTCF0:USTF0",1737763680326,0.85686665,104670.0,104650.0,0.89480386]
["bitfinex-derivatives","BTCF0:USTF0",1737763680518,0.71390426,104670.0,104660.0,0.21034115]
["bitfinex-derivatives","BTCF0:USTF0",1737763680735,0.71390426,104670.0,104660.0,0.2677993]
["bitfinex-derivatives","BTCF0:USTF0",1737763682925,0.71390426,104670.0,104660.0,0.21034115]
["bitfinex-derivatives","BTCF0:USTF0",1737763684033,0.543898,104650.0,104640.0,0.28449611]
["bitfinex-derivatives","BTCF0:USTF0",1737763685428,0.60135615,104650.0,104640.0,0.28449611]
["bitfinex-derivatives","BTCF0:USTF0",1737763686221,0.60135615,104650.0,104640.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737763686424,0.60135615,104650.0,104630.0,0.33031332]
["bitfinex-derivatives","BTCF0:USTF0",1737763686425,0.152912,104640.0,104630.0,0.33031332]
["bitfinex-derivatives","BTCF0:USTF0",1737763686730,0.57117015,104640.0,104630.0,0.33031332]
["bitfinex-derivatives","BTCF0:USTF0",1737763688435,0.57117015,104640.0,104610.0,0.22905143]
["bitfinex-derivatives","BTCF0:USTF0",1737763688436,0.152942,104620.0,104610.0,0.22905143]
["bitfinex-derivatives","BTCF0:USTF0",1737763688736,0.93200015,104620.0,104610.0,0.17159328]
["bitfinex-derivatives","BTCF0:USTF0",1737763688934,0.874542,104620.0,104610.0,0.17159328]
["bitfinex-derivatives","BTCF0:USTF0",1737763690330,0.874542,104620.0,104610.0,0.32454928]
["bitfinex-derivatives","BTCF0:USTF0",1737763690532,0.97183063,104620.0,104610.0,0.17159328]
["bitfinex-derivatives","BTCF0:USTF0",1737763693340,0.88406772,104620.0,104610.0,0.17159328]
["bitfinex-derivatives","BTCF0:USTF0",1737763693635,1.02637933,104620.0,104600.0,0.34073391]
["bitfinex-derivatives","BTCF0:USTF0",1737763693936,0.3608,104610.0,104600.0,0.34073391]
["bitfinex-derivatives","BTCF0:USTF0",1737763699630,0.3608,104610.0,104600.0,0.35032371]
["bitfinex-derivatives","BTCF0:USTF0",1737763704640,0.3608,104610.0,104600.0,0.38292371]
["bitfinex-derivatives","BTCF0:USTF0",1737763707751,0.3608,104620.0,104600.0,0.38292371]
["bitfinex-derivatives","BTCF0:USTF0",1737763707752,0.3608,104620.0,104610.0,0.152956]
["bitfinex-derivatives","BTCF0:USTF0",1737763707942,0.55981956,104630.0,104620.0,0.152942]
["bitfinex-derivatives","BTCF0:USTF0",1737763708143,0.55981956,104630.0,104620.0,0.30570491]
["bitfinex-derivatives","BTCF0:USTF0",1737763711951,0.3609434,104630.0,104620.0,0.30570491]
["bitfinex-derivatives","BTCF0:USTF0",1737763715565,0.47458692,104630.0,104620.0,0.30570491]
["bitfinex-derivatives","BTCF0:USTF0",1737763717860,0.47458692,104630.0,104620.0,0.31556742]
["bitfinex-derivatives","BTCF0:USTF0",1737763718859,0.44661538,104630.0,104620.0,0.31556742]
["bitfinex-derivatives","BTCF0:USTF0",1737763721667,0.08581538,104630.0,104620.0,0.31556742]
["bitfinex-derivatives","BTCF0:USTF0",1737763721864,3.8e-07,104630.0,104620.0,0.76413033]
["bitfinex-derivatives","BTCF0:USTF0",1737763722067,3.8e-07,104630.0,104620.0,0.8056531]
["bitfinex-derivatives","BTCF0:USTF0",1737763722271,0.53227578,104650.0,104620.0,0.75640073]
["bitfinex-derivatives","BTCF0:USTF0",1737763722570,0.53227578,104650.0,104640.0,0.32843782]
["bitfinex-derivatives","BTCF0:USTF0",1737763722771,0.53227578,104650.0,104640.0,0.39871782]
["bitfinex-derivatives","BTCF0:USTF0",1737763722966,0.53227578,104650.0,104640.0,0.46181782]
["bitfinex-derivatives","BTCF0:USTF0",1737763723170,0.17147578,104650.0,104640.0,0.46181782]
["bitfinex-derivatives","BTCF0:USTF0",1737763724370,0.3609434,104660.0,104650.0,0.152898]
["bitfinex-derivatives","BTCF0:USTF0",1737763724560,0.3609434,104660.0,104650.0,0.27346091]
["bitfinex-derivatives","BTCF0:USTF0",1737763726070,0.0001434,104660.0,104650.0,0.27346091]
["bitfinex-derivatives","BTCF0:USTF0",1737763726463,0.0001434,104660.0,104650.0,0.78734091]
["bitfinex-derivatives","BTCF0:USTF0",1737763727867,0.3609434,104660.0,104650.0,0.78734091]
["bitfinex-derivatives","BTCF0:USTF0",1737763728376,0.3609434,104660.0,104650.0,0.79677029]
["bitfinex-derivatives","BTCF0:USTF0",1737763731375,0.3609434,104660.0,104650.0,0.78734091]
["bitfinex-derivatives","BTCF0:USTF0",1737763731574,0.5138264,104660.0,104650.0,0.666778]
["bitfinex-derivatives","BTCF0:USTF0",1737763731872,0.5767264,104660.0,104650.0,0.75454091]
["bitfinex-derivatives","BTCF0:USTF0",1737763733071,0.5767264,104660.0,104650.0,0.666778]
["bitfinex-derivatives","BTCF0:USTF0",1737763733389,0.5767264,104660.0,104650.0,0.51388]
["bitfinex-derivatives","BTCF0:USTF0",1737763734276,0.152912,104640.0,104630.0,0.41201148]
["bitfinex-derivatives","BTCF0:USTF0",1737763734477,0.874512,104640.0,104630.0,0.41201148]
["bitfinex-derivatives","BTCF0:USTF0",1737763735567,0.874512,104640.0,104630.0,0.24082831]
["bitfinex-derivatives","BTCF0:USTF0",1737763737469,0.874512,104640.0,104630.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737763737875,0.972012,104640.0,104630.0,0.08790631]
["bitfinex-derivatives","BTCF0:USTF0",1737763738871,0.972012,104640.0,104630.0,0.24083331]
["bitfinex-derivatives","BTCF0:USTF0",1737763740887,0.972012,104640.0,104630.0,0.1530704]
["bitfinex-derivatives","BTCF0:USTF0",1737763741579,0.152942,104620.0,104610.0,0.92569308]
["bitfinex-derivatives","BTCF0:USTF0",1737763741881,0.513742,104620.0,104610.0,0.92569308]
["bitfinex-derivatives","BTCF0:USTF0",1737763743184,0.544942,104620.0,104610.0,0.92569308]
["bitfinex-derivatives","BTCF0:USTF0",1737763743387,0.905742,104620.0,104610.0,0.17118317]
["bitfinex-derivatives","BTCF0:USTF0",1737763745083,0.936142,104620.0,104610.0,0.17118317]
["bitfinex-derivatives","BTCF0:USTF0",1737763745281,1.02390491,104620.0,104610.0,0.17118317]
["bitfinex-derivatives","BTCF0:USTF0",1737763745480,0.152956,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737763745686,0.545956,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737763746272,0.393,104610.0,104600.0,0.34073391]
["bitfinex-derivatives","BTCF0:USTF0",1737763746485,0.3608,104610.0,104600.0,0.40483391]
["bitfinex-derivatives","BTCF0:USTF0",1737763747780,0.3608,104610.0,104600.0,0.43513391]
["bitfinex-derivatives","BTCF0:USTF0",1737763749089,0.3608,104620.0,104610.0,0.152956]
["bitfinex-derivatives","BTCF0:USTF0",1737763749290,0.3608,104620.0,104610.0,0.32848182]
["bitfinex-derivatives","BTCF0:USTF0",1737763749587,0.5452744,104630.0,104620.0,0.152942]
["bitfinex-derivatives","BTCF0:USTF0",1737763749794,0.5452744,104630.0,104620.0,0.24070491]
["bitfinex-derivatives","BTCF0:USTF0",1737763750088,0.5452744,104630.0,104620.0,0.27220491]
["bitfinex-derivatives","BTCF0:USTF0",1737763751396,0.152945,104620.0,104610.0,0.152949]
["bitfinex-derivatives","BTCF0:USTF0",1737763751594,0.513745,104620.0,104610.0,0.24071191]
["bitfinex-derivatives","BTCF0:USTF0",1737763753186,0.3608,104620.0,104610.0,0.32847482]
["bitfinex-derivatives","BTCF0:USTF0",1737763753801,0.5452734,104630.0,104620.0,0.152942]
["bitfinex-derivatives","BTCF0:USTF0",1737763754092,0.3609434,104630.0,104620.0,0.27340491]
["bitfinex-derivatives","BTCF0:USTF0",1737763754288,0.3609434,104630.0,104620.0,0.30570491]
["bitfinex-derivatives","BTCF0:USTF0",1737763755194,0.3609434,104630.0,104620.0,0.33720491]
["bitfinex-derivatives","BTCF0:USTF0",1737763757707,0.5138704,104630.0,104620.0,0.33720491]
["bitfinex-derivatives","BTCF0:USTF0",1737763758492,0.3609434,104630.0,104620.0,0.33720491]
["bitfinex-derivatives","BTCF0:USTF0",1737763759300,0.3609434,104630.0,104620.0,0.249442]
["bitfinex-derivatives","BTCF0:USTF0",1737763759500,0.5138704,104630.0,104620.0,0.249442]
["bitfinex-derivatives","BTCF0:USTF0",1737763759803,0.5138704,104630.0,104620.0,0.217142]
["bitfinex-derivatives","BTCF0:USTF0",1737763760001,0.5138704,104630.0,104620.0,0.30490491]
["bitfinex-derivatives","BTCF0:USTF0",1737763760202,0.5439704,104630.0,104620.0,0.30490491]
["bitfinex-derivatives","BTCF0:USTF0",1737763760402,0.5439704,104630.0,104620.0,0.185642]
["bitfinex-derivatives","BTCF0:USTF0",1737763760600,0.5439704,104630.0,104620.0,0.152942]
["bitfinex-derivatives","BTCF0:USTF0",1737763763709,0.68640185,104630.0,104620.0,0.152942]
["bitfinex-derivatives","BTCF0:USTF0",1737763766800,0.85787763,104630.0,104620.0,0.152942]
["bitfinex-derivatives","BTCF0:USTF0",1737763767102,0.152942,104620.0,104610.0,0.24071391]
["bitfinex-derivatives","BTCF0:USTF0",1737763767405,0.513742,104620.0,104610.0,0.24071391]
["bitfinex-derivatives","BTCF0:USTF0",1737763767603,0.513742,104620.0,104610.0,0.152951]
["bitfinex-derivatives","BTCF0:USTF0",1737763767906,0.513742,104620.0,104600.0,0.48131015]
["bitfinex-derivatives","BTCF0:USTF0",1737763767907,0.152956,104610.0,104600.0,0.48131015]
["bitfinex-derivatives","BTCF0:USTF0",1737763768195,0.577556,104610.0,104600.0,0.48131015]
["bitfinex-derivatives","BTCF0:USTF0",1737763770405,0.71998745,104610.0,104600.0,0.252966]
["bitfinex-derivatives","BTCF0:USTF0",1737763771605,0.72956556,104610.0,104600.0,0.252966]
["bitfinex-derivatives","BTCF0:USTF0",1737763774693,0.65618745,104610.0,104600.0,0.34072891]
["bitfinex-derivatives","BTCF0:USTF0",1737763774891,0.65618745,104610.0,104600.0,0.40122891]
["bitfinex-derivatives","BTCF0:USTF0",1737763776706,0.65618745,104610.0,104600.0,0.43342891]
["bitfinex-derivatives","BTCF0:USTF0",1737763777608,0.513756,104610.0,104600.0,0.43342891]
["bitfinex-derivatives","BTCF0:USTF0",1737763778606,0.3608,104610.0,104600.0,0.43342891]
["bitfinex-derivatives","BTCF0:USTF0",1737763780105,0.50323145,104620.0,104610.0,0.152956]
["bitfinex-derivatives","BTCF0:USTF0",1737763780306,0.50323145,104620.0,104610.0,0.24071891]
["bitfinex-derivatives","BTCF0:USTF0",1737763780901,0.3608,104620.0,104610.0,0.24071891]
["bitfinex-derivatives","BTCF0:USTF0",1737763781509,0.3608,104620.0,104610.0,0.32848182]
["bitfinex-derivatives","BTCF0:USTF0",1737763785508,0.61757881,104630.0,104610.0,0.32848182]
["bitfinex-derivatives","BTCF0:USTF0",1737763785509,0.25677881,104630.0,104620.0,0.152942]
["bitfinex-derivatives","BTCF0:USTF0",1737763785709,0.25677881,104630.0,104620.0,0.33440491]
["bitfinex-derivatives","BTCF0:USTF0",1737763788506,0.0001434,104630.0,104620.0,0.33440491]
["bitfinex-derivatives","BTCF0:USTF0",1737763790513,0.3609434,104630.0,104620.0,0.33440491]
["bitfinex-derivatives","BTCF0:USTF0",1737763792210,0.3609434,104630.0,104620.0,0.30320491]
["bitfinex-derivatives","BTCF0:USTF0",1737763792712,0.5138704,104630.0,104620.0,0.30320491]
["bitfinex-derivatives","BTCF0:USTF0",1737763802722,0.3609434,104630.0,104620.0,0.30320491]
["bitfinex-derivatives","BTCF0:USTF0",1737763803819,0.47514736,104630.0,104620.0,0.30320491]
["bitfinex-derivatives","BTCF0:USTF0",1737763804316,0.47514736,104630.0,104620.0,0.33530491]
["bitfinex-derivatives","BTCF0:USTF0",1737763809423,0.47514736,104630.0,104620.0,0.84922491]
["bitfinex-derivatives","BTCF0:USTF0",1737763811325,0.3609434,104630.0,104620.0,1.07756906]
["bitfinex-derivatives","BTCF0:USTF0",1737763813524,0.0001434,104630.0,104620.0,1.07756906]
["bitfinex-derivatives","BTCF0:USTF0",1737763815640,0.0001434,104630.0,104620.0,1.11915791]
["bitfinex-derivatives","BTCF0:USTF0",1737763816637,0.0001434,104630.0,104620.0,1.16097848]
["bitfinex-derivatives","BTCF0:USTF0",1737763818240,0.0001434,104630.0,104620.0,1.11915791]
["bitfinex-derivatives","BTCF0:USTF0",1737763818744,0.0001434,104630.0,104620.0,1.40503621]
["bitfinex-derivatives","BTCF0:USTF0",1737763820437,0.0001434,104630.0,104620.0,1.36344736]
["bitfinex-derivatives","BTCF0:USTF0",1737763820635,0.3609434,104630.0,104620.0,1.36344736]
["bitfinex-derivatives","BTCF0:USTF0",1737763822638,0.3609434,104630.0,104620.0,1.07756906]
["bitfinex-derivatives","BTCF0:USTF0",1737763823645,0.3609434,104630.0,104620.0,0.56364906]
["bitfinex-derivatives","BTCF0:USTF0",1737763825042,0.0001434,104630.0,104620.0,0.56364906]
["bitfinex-derivatives","BTCF0:USTF0",1737763825240,0.66052596,104640.0,104630.0,0.152927]
["bitfinex-derivatives","BTCF0:USTF0",1737763825241,0.47500396,104640.0,104630.0,0.152927]
["bitfinex-derivatives","BTCF0:USTF0",1737763825442,0.47500396,104640.0,104630.0,0.32845282]
["bitfinex-derivatives","BTCF0:USTF0",1737763825641,0.47500396,104640.0,104630.0,0.24068991]
["bitfinex-derivatives","BTCF0:USTF0",1737763827247,0.53227578,104640.0,104630.0,0.24068991]
["bitfinex-derivatives","BTCF0:USTF0",1737763830641,0.64670041,104640.0,104630.0,0.24068991]
["bitfinex-derivatives","BTCF0:USTF0",1737763830843,0.47522463,104640.0,104630.0,0.24068991]
["bitfinex-derivatives","BTCF0:USTF0",1737763831135,0.47522463,104640.0,104630.0,0.25019902]
["bitfinex-derivatives","BTCF0:USTF0",1737763831342,0.50682463,104640.0,104630.0,0.25019902]
["bitfinex-derivatives","BTCF0:USTF0",1737763836558,0.65973663,104640.0,104630.0,0.25019902]
["bitfinex-derivatives","BTCF0:USTF0",1737763836752,0.152927,104630.0,104620.0,0.46918946]
["bitfinex-derivatives","BTCF0:USTF0",1737763836945,0.576927,104630.0,104620.0,0.46918946]
["bitfinex-derivatives","BTCF0:USTF0",1737763841749,0.576927,104630.0,104620.0,0.24084531]
["bitfinex-derivatives","BTCF0:USTF0",1737763841750,0.71995779,104630.0,104620.0,0.24084531]
["bitfinex-derivatives","BTCF0:USTF0",1737763842256,0.72975502,104630.0,104620.0,0.24084531]
["bitfinex-derivatives","BTCF0:USTF0",1737763844549,0.71995779,104630.0,104620.0,0.24084531]
["bitfinex-derivatives","BTCF0:USTF0",1737763844961,0.83434368,104630.0,104620.0,0.24084531]
["bitfinex-derivatives","BTCF0:USTF0",1737763845966,0.80384368,104630.0,104620.0,0.24084531]
["bitfinex-derivatives","BTCF0:USTF0",1737763848057,0.77114368,104630.0,104620.0,0.24084531]
["bitfinex-derivatives","BTCF0:USTF0",1737763849359,0.77114368,104630.0,104620.0,0.27364531]
["bitfinex-derivatives","BTCF0:USTF0",1737763849360,0.61821668,104630.0,104620.0,0.27364531]
["bitfinex-derivatives","BTCF0:USTF0",1737763849668,0.61821668,104630.0,104620.0,0.30394531]
["bitfinex-derivatives","BTCF0:USTF0",1737763850160,0.25741668,104630.0,104620.0,0.30394531]
["bitfinex-derivatives","BTCF0:USTF0",1737763850958,0.11438589,104630.0,104620.0,0.30394531]
["bitfinex-derivatives","BTCF0:USTF0",1737763853365,0.08577024,104630.0,104620.0,0.53228946]
["bitfinex-derivatives","BTCF0:USTF0",1737763853563,0.08577024,104630.0,104620.0,0.60252946]
["bitfinex-derivatives","BTCF0:USTF0",1737763861560,2.4e-07,104630.0,104620.0,1.09291065]
["bitfinex-derivatives","BTCF0:USTF0",1737763861768,0.11434613,104640.0,104630.0,0.152927]
["bitfinex-derivatives","BTCF0:USTF0",1737763861963,0.11434613,104640.0,104630.0,0.70187209]
["bitfinex-derivatives","BTCF0:USTF0",1737763862162,0.50397419,104650.0,104630.0,0.64828666]
["bitfinex-derivatives","BTCF0:USTF0",1737763862359,0.50397419,104650.0,104640.0,0.38849156]
["bitfinex-derivatives","BTCF0:USTF0",1737763863765,0.50397419,104650.0,104640.0,0.39121884]
["bitfinex-derivatives","BTCF0:USTF0",1737763865569,0.3609434,104650.0,104640.0,0.39121884]
["bitfinex-derivatives","BTCF0:USTF0",1737763865870,0.3609434,104650.0,104640.0,0.40077331]
["bitfinex-derivatives","BTCF0:USTF0",1737763867161,0.3609434,104650.0,104640.0,0.47101331]
["bitfinex-derivatives","BTCF0:USTF0",1737763868965,0.5138414,104650.0,104640.0,0.31311989]
["bitfinex-derivatives","BTCF0:USTF0",1737763869189,0.5138414,104650.0,104640.0,0.42163815]
["bitfinex-derivatives","BTCF0:USTF0",1737763869369,0.5138414,104650.0,104640.0,0.41208368]
["bitfinex-derivatives","BTCF0:USTF0",1737763871672,0.65687219,104650.0,104640.0,0.24056542]
["bitfinex-derivatives","BTCF0:USTF0",1737763873166,0.66660848,104650.0,104640.0,0.24056542]
["bitfinex-derivatives","BTCF0:USTF0",1737763873362,0.65687219,104650.0,104640.0,0.24056542]
["bitfinex-derivatives","BTCF0:USTF0",1737763880784,0.65687219,104650.0,104640.0,0.32821884]
["bitfinex-derivatives","BTCF0:USTF0",1737763881179,0.50397419,104650.0,104640.0,0.32821884]
["bitfinex-derivatives","BTCF0:USTF0",1737763884976,0.3609434,104650.0,104640.0,0.32821884]
["bitfinex-derivatives","BTCF0:USTF0",1737763885684,0.3609434,104650.0,104640.0,0.2679826]
["bitfinex-derivatives","BTCF0:USTF0",1737763897488,0.5138414,104650.0,104640.0,0.2679826]
["bitfinex-derivatives","BTCF0:USTF0",1737763897782,0.5138414,104650.0,104640.0,0.43950086]
["bitfinex-derivatives","BTCF0:USTF0",1737763901281,0.5138414,104650.0,104640.0,0.17151826]
["bitfinex-derivatives","BTCF0:USTF0",1737763901484,0.52330882,104650.0,104640.0,0.17151826]
["bitfinex-derivatives","BTCF0:USTF0",1737763901879,0.52330882,104650.0,104640.0,0.22905356]
["bitfinex-derivatives","BTCF0:USTF0",1737763902385,0.66633961,104650.0,104640.0,0.0575353]
["bitfinex-derivatives","BTCF0:USTF0",1737763902585,0.66633961,104650.0,104640.0,0.2104473]
["bitfinex-derivatives","BTCF0:USTF0",1737763903091,0.57097691,104650.0,104630.0,0.61031971]
["bitfinex-derivatives","BTCF0:USTF0",1737763903289,0.544412,104640.0,104630.0,0.61031971]
["bitfinex-derivatives","BTCF0:USTF0",1737763903488,0.609612,104640.0,104630.0,0.61031971]
["bitfinex-derivatives","BTCF0:USTF0",1737763906089,0.75264279,104640.0,104630.0,0.2104573]
["bitfinex-derivatives","BTCF0:USTF0",1737763907390,0.68744279,104640.0,104630.0,0.2104573]
["bitfinex-derivatives","BTCF0:USTF0",1737763907693,0.68744279,104640.0,104630.0,0.2738573]
["bitfinex-derivatives","BTCF0:USTF0",1737763910191,0.68744279,104640.0,104630.0,0.0575353]
["bitfinex-derivatives","BTCF0:USTF0",1737763910384,0.152927,104630.0,104620.0,0.38213196]
["bitfinex-derivatives","BTCF0:USTF0",1737763910580,0.513727,104630.0,104620.0,0.38213196]
["bitfinex-derivatives","BTCF0:USTF0",1737763911685,0.513727,104630.0,104620.0,0.41231268]
["bitfinex-derivatives","BTCF0:USTF0",1737763911887,0.513727,104630.0,104620.0,0.47481268]
["bitfinex-derivatives","BTCF0:USTF0",1737763912697,0.513727,104630.0,104620.0,0.30329442]
["bitfinex-derivatives","BTCF0:USTF0",1737763914998,0.3608,104630.0,104620.0,0.30329442]
["bitfinex-derivatives","BTCF0:USTF0",1737763922504,0.3608,104630.0,104620.0,0.47481268]
["bitfinex-derivatives","BTCF0:USTF0",1737763922900,0.544415,104640.0,104620.0,0.68267768]
["bitfinex-derivatives","BTCF0:USTF0",1737763922901,0.3608,104640.0,104620.0,0.68267768]
["bitfinex-derivatives","BTCF0:USTF0",1737763923090,0.67544997,104650.0,104640.0,0.152912]
["bitfinex-derivatives","BTCF0:USTF0",1737763923292,0.67544997,104650.0,104640.0,0.39854404]
["bitfinex-derivatives","BTCF0:USTF0",1737763923605,0.67544997,104650.0,104640.0,0.46344404]
["bitfinex-derivatives","BTCF0:USTF0",1737763926111,0.47522614,104650.0,104640.0,0.46344404]
["bitfinex-derivatives","BTCF0:USTF0",1737763929009,0.3609434,104650.0,104640.0,0.46344404]
["bitfinex-derivatives","BTCF0:USTF0",1737763929816,0.3609434,104650.0,104640.0,0.47284224]
["bitfinex-derivatives","BTCF0:USTF0",1737763933013,0.25731353,104660.0,104650.0,0.152898]
["bitfinex-derivatives","BTCF0:USTF0",1737763933211,0.25731353,104660.0,104650.0,0.35833004]
["bitfinex-derivatives","BTCF0:USTF0",1737763934808,0.11228853,104660.0,104650.0,0.35833004]
["bitfinex-derivatives","BTCF0:USTF0",1737763935021,0.17161918,104670.0,104660.0,0.152883]
["bitfinex-derivatives","BTCF0:USTF0",1737763935210,0.17161918,104670.0,104660.0,0.38961504]
["bitfinex-derivatives","BTCF0:USTF0",1737763935605,0.0001434,104670.0,104660.0,0.38961504]
["bitfinex-derivatives","BTCF0:USTF0",1737763935822,0.82111059,104690.0,104660.0,0.63575204]
["bitfinex-derivatives","BTCF0:USTF0",1737763935823,0.46031059,104690.0,104660.0,0.63575204]
["bitfinex-derivatives","BTCF0:USTF0",1737763936014,0.46031059,104690.0,104680.0,0.24057002]
["bitfinex-derivatives","BTCF0:USTF0",1737763936412,0.46031059,104690.0,104680.0,0.30077002]
["bitfinex-derivatives","BTCF0:USTF0",1737763937016,0.0328,104690.0,104680.0,0.30077002]
["bitfinex-derivatives","BTCF0:USTF0",1737763939121,0.37044514,104700.0,104690.0,0.152839]
["bitfinex-derivatives","BTCF0:USTF0",1737763939323,0.40144514,104700.0,104690.0,0.24055502]
["bitfinex-derivatives","BTCF0:USTF0",1737763941430,0.55427014,104700.0,104690.0,0.24055502]
["bitfinex-derivatives","BTCF0:USTF0",1737763941729,0.152839,104690.0,104680.0,0.27066302]
["bitfinex-derivatives","BTCF0:USTF0",1737763941925,0.152839,104690.0,104670.0,0.24072242]
["bitfinex-derivatives","BTCF0:USTF0",1737763941926,0.152854,104680.0,104670.0,0.24072242]
["bitfinex-derivatives","BTCF0:USTF0",1737763942134,0.545454,104680.0,104670.0,0.24072242]
["bitfinex-derivatives","BTCF0:USTF0",1737763942724,0.545454,104680.0,104670.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737763945827,0.63317002,104680.0,104670.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737763946027,0.152869,104670.0,104660.0,0.00143315]
["bitfinex-derivatives","BTCF0:USTF0",1737763946226,0.513669,104670.0,104660.0,0.00143315]
["bitfinex-derivatives","BTCF0:USTF0",1737763947021,0.152895,104660.0,104640.0,0.64048543]
["bitfinex-derivatives","BTCF0:USTF0",1737763947225,0.3918,104650.0,104640.0,0.64048543]
["bitfinex-derivatives","BTCF0:USTF0",1737763947426,0.3918,104650.0,104640.0,0.24076642]
["bitfinex-derivatives","BTCF0:USTF0",1737763948639,0.544698,104650.0,104640.0,0.24076642]
["bitfinex-derivatives","BTCF0:USTF0",1737763955232,0.3608,104650.0,104640.0,0.32848244]
["bitfinex-derivatives","BTCF0:USTF0",1737763955434,0.3608,104650.0,104640.0,0.36118244]
["bitfinex-derivatives","BTCF0:USTF0",1737763955938,0.3608,104650.0,104640.0,0.27346642]
["bitfinex-derivatives","BTCF0:USTF0",1737763956548,0.3608,104650.0,104640.0,0.36118244]
["bitfinex-derivatives","BTCF0:USTF0",1737763960648,0.3608,104650.0,104640.0,0.39268244]
["bitfinex-derivatives","BTCF0:USTF0",1737763973056,0.3608,104650.0,104640.0,0.5642007]
["bitfinex-derivatives","BTCF0:USTF0",1737763974954,0.3608,104650.0,104640.0,0.47648468]
["bitfinex-derivatives","BTCF0:USTF0",1737763975547,0.3608,104650.0,104640.0,0.44378468]
["bitfinex-derivatives","BTCF0:USTF0",1737763975748,0.3918,104650.0,104640.0,0.44378468]
["bitfinex-derivatives","BTCF0:USTF0",1737763976152,0.544698,104650.0,104640.0,0.41228468]
["bitfinex-derivatives","BTCF0:USTF0",1737763976458,0.544698,104650.0,104640.0,0.75498887]
["bitfinex-derivatives","BTCF0:USTF0",1737763979353,0.905498,104650.0,104640.0,0.66727285]
["bitfinex-derivatives","BTCF0:USTF0",1737763979552,1.04800654,104650.0,104640.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737763979753,1.04800654,104650.0,104640.0,0.24077142]
["bitfinex-derivatives","BTCF0:USTF0",1737763981661,1.05753731,104650.0,104640.0,0.24077142]
["bitfinex-derivatives","BTCF0:USTF0",1737763983962,1.05753731,104650.0,104640.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737763984165,1.22853944,104650.0,104640.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737763987958,1.0860309,104650.0,104640.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737763989463,1.17374692,104650.0,104640.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737763989665,1.02084892,104650.0,104630.0,0.666845]
["bitfinex-derivatives","BTCF0:USTF0",1737763989966,0.576912,104640.0,104630.0,0.666845]
["bitfinex-derivatives","BTCF0:USTF0",1737763991870,0.576912,104640.0,104630.0,0.51392]
["bitfinex-derivatives","BTCF0:USTF0",1737763994074,0.152927,104630.0,104620.0,0.44436114]
["bitfinex-derivatives","BTCF0:USTF0",1737763994271,0.513727,104630.0,104620.0,0.44436114]
["bitfinex-derivatives","BTCF0:USTF0",1737763995266,0.513727,104630.0,104620.0,0.27249842]
["bitfinex-derivatives","BTCF0:USTF0",1737763995665,0.513727,104630.0,104620.0,0.29991828]
["bitfinex-derivatives","BTCF0:USTF0",1737763997371,0.513727,104630.0,104620.0,0.24235034]
["bitfinex-derivatives","BTCF0:USTF0",1737763997571,0.57129494,104630.0,104620.0,0.0318434]
["bitfinex-derivatives","BTCF0:USTF0",1737763997874,0.152942,104620.0,104610.0,0.17186272]
["bitfinex-derivatives","BTCF0:USTF0",1737763998172,0.63590994,104620.0,104610.0,0.17186272]
["bitfinex-derivatives","BTCF0:USTF0",1737763998675,0.152956,104610.0,104600.0,0.32834415]
["bitfinex-derivatives","BTCF0:USTF0",1737763998972,0.545956,104610.0,104600.0,0.32834415]
["bitfinex-derivatives","BTCF0:USTF0",1737763999281,0.60352394,104610.0,104600.0,0.32834415]
["bitfinex-derivatives","BTCF0:USTF0",1737764001773,0.6337646,104610.0,104600.0,0.32834415]
["bitfinex-derivatives","BTCF0:USTF0",1737764003070,0.6337646,104610.0,104570.0,0.3028236]
["bitfinex-derivatives","BTCF0:USTF0",1737764003071,0.152994,104590.0,104570.0,0.3028236]
["bitfinex-derivatives","BTCF0:USTF0",1737764003273,0.7216,104580.0,104570.0,0.3028236]
["bitfinex-derivatives","BTCF0:USTF0",1737764006174,0.8746,104580.0,104570.0,0.3028236]
["bitfinex-derivatives","BTCF0:USTF0",1737764012982,0.8094086,104580.0,104540.0,0.0878086]
["bitfinex-derivatives","BTCF0:USTF0",1737764013184,0.3608,104550.0,104540.0,0.2725676]
["bitfinex-derivatives","BTCF0:USTF0",1737764014674,0.3608,104550.0,104540.0,0.28751575]
["bitfinex-derivatives","BTCF0:USTF0",1737764015178,0.3608,104550.0,104540.0,0.29051575]
["bitfinex-derivatives","BTCF0:USTF0",1737764016288,0.3608,104550.0,104540.0,0.32331575]
["bitfinex-derivatives","BTCF0:USTF0",1737764016474,0.3608,104550.0,104540.0,0.33280777]
["bitfinex-derivatives","BTCF0:USTF0",1737764016677,0.3608,104550.0,104540.0,0.33380777]
["bitfinex-derivatives","BTCF0:USTF0",1737764018079,0.3608,104550.0,104540.0,0.36680777]
["bitfinex-derivatives","BTCF0:USTF0",1737764019585,0.3608,104550.0,104540.0,0.45461637]
["bitfinex-derivatives","BTCF0:USTF0",1737764019782,0.3608,104550.0,104540.0,0.52733637]
["bitfinex-derivatives","BTCF0:USTF0",1737764020286,0.3608,104550.0,104540.0,0.43952777]
["bitfinex-derivatives","BTCF0:USTF0",1737764021191,0.3608,104550.0,104540.0,0.52733637]
["bitfinex-derivatives","BTCF0:USTF0",1737764021691,0.3608,104550.0,104540.0,0.43952777]
["bitfinex-derivatives","BTCF0:USTF0",1737764022090,0.3608,104550.0,104540.0,0.42457962]
["bitfinex-derivatives","BTCF0:USTF0",1737764022290,0.3608,104550.0,104540.0,0.51238822]
["bitfinex-derivatives","BTCF0:USTF0",1737764022885,0.3608,104550.0,104540.0,0.42457962]
["bitfinex-derivatives","BTCF0:USTF0",1737764023393,0.3608,104550.0,104540.0,0.52733616]
["bitfinex-derivatives","BTCF0:USTF0",1737764023788,0.3609434,104560.0,104540.0,0.37427716]
["bitfinex-derivatives","BTCF0:USTF0",1737764023993,0.3609434,104560.0,104550.0,0.3286612]
["bitfinex-derivatives","BTCF0:USTF0",1737764024592,0.0001434,104560.0,104550.0,0.3286612]
["bitfinex-derivatives","BTCF0:USTF0",1737764027890,0.3609434,104560.0,104550.0,0.2408526]
["bitfinex-derivatives","BTCF0:USTF0",1737764028094,0.5139724,104560.0,104550.0,0.2408526]
["bitfinex-derivatives","BTCF0:USTF0",1737764030087,0.5139724,104560.0,104550.0,0.28270596]
["bitfinex-derivatives","BTCF0:USTF0",1737764031192,0.59928439,104560.0,104550.0,0.28270596]
["bitfinex-derivatives","BTCF0:USTF0",1737764032099,0.44625539,104560.0,104550.0,0.37051456]
["bitfinex-derivatives","BTCF0:USTF0",1737764033201,0.44625539,104560.0,104550.0,0.3286612]
["bitfinex-derivatives","BTCF0:USTF0",1737764033600,0.44625539,104560.0,104550.0,0.2408526]
["bitfinex-derivatives","BTCF0:USTF0",1737764034306,0.56000471,104560.0,104550.0,0.2408526]
["bitfinex-derivatives","BTCF0:USTF0",1737764034803,0.56000471,104560.0,104550.0,0.28270587]
["bitfinex-derivatives","BTCF0:USTF0",1737764035298,0.56000471,104560.0,104550.0,0.2408526]
["bitfinex-derivatives","BTCF0:USTF0",1737764036504,0.71303371,104560.0,104550.0,0.2408526]
["bitfinex-derivatives","BTCF0:USTF0",1737764036696,0.56000471,104560.0,104550.0,0.3286612]
["bitfinex-derivatives","BTCF0:USTF0",1737764036902,0.56000471,104560.0,104550.0,0.2408526]
["bitfinex-derivatives","BTCF0:USTF0",1737764037810,0.56000471,104560.0,104550.0,0.28270587]
["bitfinex-derivatives","BTCF0:USTF0",1737764038314,0.56000471,104560.0,104550.0,0.37051447]
["bitfinex-derivatives","BTCF0:USTF0",1737764041203,0.56000471,104560.0,104550.0,0.2408526]
["bitfinex-derivatives","BTCF0:USTF0",1737764041602,0.56000471,104560.0,104550.0,0.3286612]
["bitfinex-derivatives","BTCF0:USTF0",1737764041801,0.44625539,104560.0,104550.0,0.3286612]
["bitfinex-derivatives","BTCF0:USTF0",1737764042107,0.44625539,104560.0,104550.0,0.2408526]
["bitfinex-derivatives","BTCF0:USTF0",1737764044015,0.44625539,104560.0,104550.0,0.28246972]
["bitfinex-derivatives","BTCF0:USTF0",1737764044604,0.44625539,104560.0,104550.0,0.32432037]
["bitfinex-derivatives","BTCF0:USTF0",1737764045514,0.44625539,104560.0,104550.0,0.28270325]
["bitfinex-derivatives","BTCF0:USTF0",1737764045708,0.51095539,104560.0,104550.0,0.72491169]
["bitfinex-derivatives","BTCF0:USTF0",1737764047517,0.66398439,104560.0,104550.0,0.72491169]
["bitfinex-derivatives","BTCF0:USTF0",1737764049700,0.77773371,104560.0,104550.0,0.43903339]
["bitfinex-derivatives","BTCF0:USTF0",1737764053306,0.78751122,104560.0,104550.0,0.43903339]
["bitfinex-derivatives","BTCF0:USTF0",1737764054218,0.70219923,104560.0,104550.0,0.21068924]
["bitfinex-derivatives","BTCF0:USTF0",1737764055112,0.62772172,104560.0,104550.0,0.21068924]
["bitfinex-derivatives","BTCF0:USTF0",1737764055415,0.47469272,104560.0,104550.0,0.21068924]
["bitfinex-derivatives","BTCF0:USTF0",1737764057219,0.47469272,104560.0,104550.0,0.26833448]
["bitfinex-derivatives","BTCF0:USTF0",1737764057710,0.47469272,104560.0,104550.0,0.21068924]
["bitfinex-derivatives","BTCF0:USTF0",1737764061318,0.50499272,104560.0,104550.0,0.21068924]
["bitfinex-derivatives","BTCF0:USTF0",1737764061620,0.50499272,104560.0,104550.0,0.43903339]
["bitfinex-derivatives","BTCF0:USTF0",1737764061621,0.74394569,104560.0,104550.0,0.43903339]
["bitfinex-derivatives","BTCF0:USTF0",1737764064124,0.65802172,104560.0,104550.0,0.43903339]
["bitfinex-derivatives","BTCF0:USTF0",1737764067126,0.65802172,104560.0,104550.0,0.21068924]
["bitfinex-derivatives","BTCF0:USTF0",1737764067425,0.62772172,104560.0,104550.0,0.21068924]
["bitfinex-derivatives","BTCF0:USTF0",1737764072230,0.62772172,104560.0,104550.0,0.21109859]
["bitfinex-derivatives","BTCF0:USTF0",1737764073520,0.26692172,104560.0,104550.0,0.21109859]
["bitfinex-derivatives","BTCF0:USTF0",1737764073722,0.62772172,104560.0,104550.0,0.21109859]
["bitfinex-derivatives","BTCF0:USTF0",1737764074227,0.66972949,104560.0,104550.0,0.21109859]
["bitfinex-derivatives","BTCF0:USTF0",1737764074829,0.66012172,104560.0,104550.0,0.21109859]
["bitfinex-derivatives","BTCF0:USTF0",1737764076130,0.66012172,104560.0,104550.0,0.05805459]
["bitfinex-derivatives","BTCF0:USTF0",1737764078531,0.66012172,104560.0,104550.0,0.00040935]
["bitfinex-derivatives","BTCF0:USTF0",1737764078532,0.86018726,104560.0,104550.0,0.00040935]
["bitfinex-derivatives","BTCF0:USTF0",1737764078727,0.9178325,104560.0,104550.0,0.00040935]
["bitfinex-derivatives","BTCF0:USTF0",1737764078930,0.86018726,104560.0,104550.0,0.00040935]
["bitfinex-derivatives","BTCF0:USTF0",1737764079130,0.86018726,104560.0,104550.0,0.05805459]
["bitfinex-derivatives","BTCF0:USTF0",1737764082539,0.68918513,104560.0,104550.0,0.05805459]
["bitfinex-derivatives","BTCF0:USTF0",1737764082937,0.65678513,104560.0,104550.0,0.21109859]
["bitfinex-derivatives","BTCF0:USTF0",1737764085526,0.77131008,104560.0,104550.0,0.21109859]
["bitfinex-derivatives","BTCF0:USTF0",1737764087838,0.88660056,104560.0,104550.0,0.00040935]
["bitfinex-derivatives","BTCF0:USTF0",1737764088032,0.153044,104550.0,104540.0,0.51422245]
["bitfinex-derivatives","BTCF0:USTF0",1737764088232,0.576444,104550.0,104540.0,0.57186769]
["bitfinex-derivatives","BTCF0:USTF0",1737764089040,0.576444,104550.0,104540.0,0.72492669]
["bitfinex-derivatives","BTCF0:USTF0",1737764090536,0.576444,104550.0,104540.0,0.21070424]
["bitfinex-derivatives","BTCF0:USTF0",1737764092364,0.576444,104550.0,104540.0,0.22046538]
["bitfinex-derivatives","BTCF0:USTF0",1737764092655,0.513844,104550.0,104540.0,0.27811062]
["bitfinex-derivatives","BTCF0:USTF0",1737764092855,0.68497953,104560.0,104540.0,0.18615162]
["bitfinex-derivatives","BTCF0:USTF0",1737764093046,0.68497953,104560.0,104550.0,0.24278924]
["bitfinex-derivatives","BTCF0:USTF0",1737764095762,0.59980359,104560.0,104550.0,0.24278924]
["bitfinex-derivatives","BTCF0:USTF0",1737764098865,0.71426307,104560.0,104550.0,0.24278924]
["bitfinex-derivatives","BTCF0:USTF0",1737764101457,0.56122907,104560.0,104550.0,0.24278924]
["bitfinex-derivatives","BTCF0:USTF0",1737764102155,0.56122907,104560.0,104550.0,0.30043448]
["bitfinex-derivatives","BTCF0:USTF0",1737764102356,0.20042907,104560.0,104550.0,0.66123448]
["bitfinex-derivatives","BTCF0:USTF0",1737764102557,0.11460288,104560.0,104550.0,0.30043448]
["bitfinex-derivatives","BTCF0:USTF0",1737764102949,0.11460288,104560.0,104550.0,0.34204314]
["bitfinex-derivatives","BTCF0:USTF0",1737764103349,0.62843188,104560.0,104550.0,0.21068924]
["bitfinex-derivatives","BTCF0:USTF0",1737764104265,0.62843188,104560.0,104550.0,0.05764524]
["bitfinex-derivatives","BTCF0:USTF0",1737764104477,0.153044,104550.0,104540.0,0.43904039]
["bitfinex-derivatives","BTCF0:USTF0",1737764104772,0.513844,104550.0,104540.0,0.49668563]
["bitfinex-derivatives","BTCF0:USTF0",1737764105356,0.513844,104550.0,104540.0,0.56198563]
["bitfinex-derivatives","BTCF0:USTF0",1737764106854,0.71413359,104550.0,104540.0,0.33364148]
["bitfinex-derivatives","BTCF0:USTF0",1737764111259,0.59967411,104550.0,104540.0,0.33364148]
["bitfinex-derivatives","BTCF0:USTF0",1737764114165,0.59967411,104550.0,104540.0,0.05764524]
["bitfinex-derivatives","BTCF0:USTF0",1737764114352,0.153059,104540.0,104530.0,0.90510902]
["bitfinex-derivatives","BTCF0:USTF0",1737764114559,0.513859,104540.0,104530.0,0.89572815]
["bitfinex-derivatives","BTCF0:USTF0",1737764115571,0.513859,104540.0,104530.0,0.95437339]
["bitfinex-derivatives","BTCF0:USTF0",1737764115866,0.513859,104540.0,104530.0,0.95737339]
["bitfinex-derivatives","BTCF0:USTF0",1737764116065,0.153059,104540.0,104530.0,0.44305339]
["bitfinex-derivatives","BTCF0:USTF0",1737764116369,0.513859,104540.0,104530.0,0.47515339]
["bitfinex-derivatives","BTCF0:USTF0",1737764118266,0.59968911,104540.0,104530.0,0.47515339]
["bitfinex-derivatives","BTCF0:USTF0",1737764119968,0.44663011,104540.0,104530.0,0.47515339]
["bitfinex-derivatives","BTCF0:USTF0",1737764120172,0.08583011,104540.0,104530.0,0.47515339]
["bitfinex-derivatives","BTCF0:USTF0",1737764120675,0.44663011,104540.0,104530.0,0.47515339]
["bitfinex-derivatives","BTCF0:USTF0",1737764121868,0.44663011,104540.0,104530.0,0.64699517]
["bitfinex-derivatives","BTCF0:USTF0",1737764126475,0.59968911,104540.0,104530.0,0.64699517]
["bitfinex-derivatives","BTCF0:USTF0",1737764127278,0.44663011,104540.0,104530.0,0.64699517]
["bitfinex-derivatives","BTCF0:USTF0",1737764138789,0.47525948,104540.0,104530.0,0.47515339]
["bitfinex-derivatives","BTCF0:USTF0",1737764139685,0.11445948,104540.0,104530.0,0.53279863]
["bitfinex-derivatives","BTCF0:USTF0",1737764139890,0.11445948,104540.0,104530.0,0.57446541]
["bitfinex-derivatives","BTCF0:USTF0",1737764140077,0.11445948,104540.0,104530.0,0.93526541]
["bitfinex-derivatives","BTCF0:USTF0",1737764140284,0.3608,104550.0,104540.0,0.153059]
["bitfinex-derivatives","BTCF0:USTF0",1737764140477,0.3608,104550.0,104540.0,0.40486948]
["bitfinex-derivatives","BTCF0:USTF0",1737764140992,0.513844,104550.0,104540.0,0.05764524]
["bitfinex-derivatives","BTCF0:USTF0",1737764141489,0.513844,104550.0,104540.0,0.26834948]
["bitfinex-derivatives","BTCF0:USTF0",1737764141993,0.53180213,104570.0,104550.0,0.153044]
["bitfinex-derivatives","BTCF0:USTF0",1737764142290,0.53180213,104570.0,104560.0,0.43563948]
["bitfinex-derivatives","BTCF0:USTF0",1737764144814,0.68481713,104570.0,104560.0,0.21067424]
["bitfinex-derivatives","BTCF0:USTF0",1737764145087,0.59976858,104570.0,104560.0,0.4974575]
["bitfinex-derivatives","BTCF0:USTF0",1737764145293,0.59976858,104570.0,104560.0,0.43981226]
["bitfinex-derivatives","BTCF0:USTF0",1737764145499,0.59976858,104570.0,104560.0,0.4974575]
["bitfinex-derivatives","BTCF0:USTF0",1737764145796,0.59976858,104570.0,104560.0,0.46999106]
["bitfinex-derivatives","BTCF0:USTF0",1737764147094,0.59976858,104570.0,104560.0,0.22913802]
["bitfinex-derivatives","BTCF0:USTF0",1737764148199,0.153029,104560.0,104550.0,0.41263613]
["bitfinex-derivatives","BTCF0:USTF0",1737764148390,0.576729,104560.0,104550.0,0.41263613]
["bitfinex-derivatives","BTCF0:USTF0",1737764148800,0.576729,104560.0,104550.0,0.25959613]
["bitfinex-derivatives","BTCF0:USTF0",1737764149195,0.576729,104560.0,104550.0,0.17177209]
["bitfinex-derivatives","BTCF0:USTF0",1737764149592,0.576729,104560.0,104550.0,0.25959613]
["bitfinex-derivatives","BTCF0:USTF0",1737764150590,0.576729,104560.0,104550.0,0.17177209]
["bitfinex-derivatives","BTCF0:USTF0",1737764152102,0.576729,104560.0,104550.0,0.25959613]
["bitfinex-derivatives","BTCF0:USTF0",1737764153102,0.576729,104560.0,104550.0,0.08796744]
["bitfinex-derivatives","BTCF0:USTF0",1737764154499,0.608529,104560.0,104550.0,0.08796744]
["bitfinex-derivatives","BTCF0:USTF0",1737764155199,0.608529,104560.0,104550.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737764161204,0.608529,104560.0,104550.0,0.08796744]
["bitfinex-derivatives","BTCF0:USTF0",1737764164100,0.513829,104560.0,104550.0,0.08796744]
["bitfinex-derivatives","BTCF0:USTF0",1737764164312,0.513829,104560.0,104550.0,0.32883548]
["bitfinex-derivatives","BTCF0:USTF0",1737764164605,0.3608,104560.0,104550.0,0.32883548]
["bitfinex-derivatives","BTCF0:USTF0",1737764165507,0.3608,104560.0,104550.0,0.40323548]
["bitfinex-derivatives","BTCF0:USTF0",1737764168213,0.3608,104560.0,104550.0,0.41280559]
["bitfinex-derivatives","BTCF0:USTF0",1737764170610,0.44662517,104560.0,104550.0,0.41280559]
["bitfinex-derivatives","BTCF0:USTF0",1737764171197,0.3608,104570.0,104560.0,0.153029]
["bitfinex-derivatives","BTCF0:USTF0",1737764171505,0.3608,104570.0,104560.0,0.33355304]
["bitfinex-derivatives","BTCF0:USTF0",1737764172108,0.3609434,104580.0,104560.0,0.54132404]
["bitfinex-derivatives","BTCF0:USTF0",1737764172311,0.3609434,104580.0,104570.0,0.32866308]
["bitfinex-derivatives","BTCF0:USTF0",1737764172507,0.3609434,104580.0,104570.0,0.24083904]
["bitfinex-derivatives","BTCF0:USTF0",1737764172714,0.0001434,104580.0,104570.0,0.68946308]
["bitfinex-derivatives","BTCF0:USTF0",1737764173612,0.0001434,104580.0,104570.0,0.60163904]
["bitfinex-derivatives","BTCF0:USTF0",1737764173811,0.0001434,104580.0,104570.0,0.68946308]
["bitfinex-derivatives","BTCF0:USTF0",1737764176818,0.2959694,104600.0,104590.0,0.152985]
["bitfinex-derivatives","BTCF0:USTF0",1737764177118,0.152974,104600.0,104590.0,0.24080904]
["bitfinex-derivatives","BTCF0:USTF0",1737764177616,0.40367834,104610.0,104590.0,0.24080904]
["bitfinex-derivatives","BTCF0:USTF0",1737764177914,0.55678274,104610.0,104600.0,0.24079504]
["bitfinex-derivatives","BTCF0:USTF0",1737764178107,0.5470044,104610.0,104600.0,0.24079504]
["bitfinex-derivatives","BTCF0:USTF0",1737764178311,0.5470044,104610.0,104600.0,0.27309504]
["bitfinex-derivatives","BTCF0:USTF0",1737764179418,0.5139044,104610.0,104600.0,0.27309504]
["bitfinex-derivatives","BTCF0:USTF0",1737764180014,0.5139044,104610.0,104600.0,0.30529504]
["bitfinex-derivatives","BTCF0:USTF0",1737764181421,0.3609434,104610.0,104600.0,0.30529504]
["bitfinex-derivatives","BTCF0:USTF0",1737764182414,0.5138994,104610.0,104600.0,0.30529504]
["bitfinex-derivatives","BTCF0:USTF0",1737764184214,0.5138994,104610.0,104590.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737764184215,0.3609434,104610.0,104590.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737764184407,0.579671,104600.0,104590.0,0.1531264]
["bitfinex-derivatives","BTCF0:USTF0",1737764184922,0.579671,104600.0,104590.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737764185111,0.66749504,104600.0,104590.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737764188317,0.96749504,104600.0,104590.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737764190016,0.66749504,104600.0,104590.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737764190720,0.67722328,104600.0,104590.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737764192519,0.58939924,104600.0,104590.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737764192924,0.67722328,104600.0,104590.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737764193222,0.84822541,104600.0,104590.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737764195925,0.8197862,104600.0,104590.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737764204635,0.73196216,104600.0,104590.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737764205728,0.73196216,104600.0,104590.0,0.0307004]
["bitfinex-derivatives","BTCF0:USTF0",1737764208131,0.69886216,104600.0,104590.0,0.1836854]
["bitfinex-derivatives","BTCF0:USTF0",1737764208333,0.69886216,104600.0,104590.0,0.2147854]
["bitfinex-derivatives","BTCF0:USTF0",1737764208535,0.66606216,104600.0,104590.0,0.30260944]
["bitfinex-derivatives","BTCF0:USTF0",1737764208739,0.66606216,104600.0,104590.0,0.2147854]
["bitfinex-derivatives","BTCF0:USTF0",1737764209124,0.66606216,104600.0,104590.0,0.2453854]
["bitfinex-derivatives","BTCF0:USTF0",1737764210632,0.63760968,104600.0,104590.0,0.2453854]
["bitfinex-derivatives","BTCF0:USTF0",1737764211928,0.63760968,104600.0,104590.0,0.0924004]
["bitfinex-derivatives","BTCF0:USTF0",1737764212443,0.47491044,104600.0,104590.0,0.33320944]
["bitfinex-derivatives","BTCF0:USTF0",1737764212627,0.11411044,104600.0,104590.0,0.69400944]
["bitfinex-derivatives","BTCF0:USTF0",1737764212827,0.50350632,104610.0,104600.0,0.152971]
["bitfinex-derivatives","BTCF0:USTF0",1737764213130,0.50350632,104610.0,104600.0,0.31519504]
["bitfinex-derivatives","BTCF0:USTF0",1737764213323,0.14270632,104610.0,104600.0,0.31519504]
["bitfinex-derivatives","BTCF0:USTF0",1737764213532,0.13035402,104610.0,104600.0,0.67599504]
["bitfinex-derivatives","BTCF0:USTF0",1737764214239,0.17100213,104620.0,104610.0,0.152956]
["bitfinex-derivatives","BTCF0:USTF0",1737764214539,0.17100213,104620.0,104610.0,0.68940408]
["bitfinex-derivatives","BTCF0:USTF0",1737764217934,0.17100213,104620.0,104610.0,0.61117985]
["bitfinex-derivatives","BTCF0:USTF0",1737764218136,0.3609434,104630.0,104610.0,0.45822385]
["bitfinex-derivatives","BTCF0:USTF0",1737764218327,0.3609434,104630.0,104620.0,0.24076604]
["bitfinex-derivatives","BTCF0:USTF0",1737764219543,0.5138704,104630.0,104620.0,0.24076604]
["bitfinex-derivatives","BTCF0:USTF0",1737764220334,0.5138704,104630.0,104610.0,0.24091944]
["bitfinex-derivatives","BTCF0:USTF0",1737764220546,0.545442,104620.0,104610.0,0.1530954]
["bitfinex-derivatives","BTCF0:USTF0",1737764220838,0.576642,104620.0,104610.0,0.24091944]
["bitfinex-derivatives","BTCF0:USTF0",1737764221043,0.3608,104620.0,104610.0,0.24091944]
["bitfinex-derivatives","BTCF0:USTF0",1737764221234,0.0001434,104630.0,104620.0,0.152942]
["bitfinex-derivatives","BTCF0:USTF0",1737764221445,0.0001434,104630.0,104620.0,0.24076604]
["bitfinex-derivatives","BTCF0:USTF0",1737764222346,0.3609434,104630.0,104620.0,0.24076604]
["bitfinex-derivatives","BTCF0:USTF0",1737764222546,0.5138704,104630.0,104620.0,0.24076604]
["bitfinex-derivatives","BTCF0:USTF0",1737764223233,0.3609434,104630.0,104620.0,0.24076604]
["bitfinex-derivatives","BTCF0:USTF0",1737764224147,0.5138704,104630.0,104620.0,0.24076604]
["bitfinex-derivatives","BTCF0:USTF0",1737764224850,0.0001434,104630.0,104620.0,0.24076604]
["bitfinex-derivatives","BTCF0:USTF0",1737764225245,0.3609434,104630.0,104620.0,0.24076604]
["bitfinex-derivatives","BTCF0:USTF0",1737764226651,0.5138704,104630.0,104620.0,0.24076604]
["bitfinex-derivatives","BTCF0:USTF0",1737764228251,0.0001434,104630.0,104620.0,0.24076604]
["bitfinex-derivatives","BTCF0:USTF0",1737764228543,0.0001434,104630.0,104620.0,0.31460604]
["bitfinex-derivatives","BTCF0:USTF0",1737764228751,0.0001434,104630.0,104620.0,0.39990604]
["bitfinex-derivatives","BTCF0:USTF0",1737764230050,0.0001434,104630.0,104620.0,0.31460604]
["bitfinex-derivatives","BTCF0:USTF0",1737764235360,0.0001434,104630.0,104620.0,0.32400459]
["bitfinex-derivatives","BTCF0:USTF0",1737764235658,0.0001434,104630.0,104620.0,0.31460604]
["bitfinex-derivatives","BTCF0:USTF0",1737764235851,0.1530704,104630.0,104620.0,0.31460604]
["bitfinex-derivatives","BTCF0:USTF0",1737764236055,0.0001434,104630.0,104620.0,0.31460604]
["bitfinex-derivatives","BTCF0:USTF0",1737764236452,0.0001434,104630.0,104620.0,0.37900604]
["bitfinex-derivatives","BTCF0:USTF0",1737764236650,0.0001434,104630.0,104620.0,0.40130604]
["bitfinex-derivatives","BTCF0:USTF0",1737764237770,0.0001434,104630.0,104620.0,0.48913008]
["bitfinex-derivatives","BTCF0:USTF0",1737764237954,0.0001434,104630.0,104620.0,0.84993008]
["bitfinex-derivatives","BTCF0:USTF0",1737764238958,0.0001434,104630.0,104620.0,0.76210604]
["bitfinex-derivatives","BTCF0:USTF0",1737764239160,0.0001434,104630.0,104620.0,0.84993008]
["bitfinex-derivatives","BTCF0:USTF0",1737764239862,0.0001434,104630.0,104620.0,0.76210604]
["bitfinex-derivatives","BTCF0:USTF0",1737764240156,0.0001434,104630.0,104620.0,0.84993008]
["bitfinex-derivatives","BTCF0:USTF0",1737764240554,0.0001434,104630.0,104620.0,0.76210604]
["bitfinex-derivatives","BTCF0:USTF0",1737764240756,0.0001434,104630.0,104620.0,0.93373473]
["bitfinex-derivatives","BTCF0:USTF0",1737764242461,0.0001434,104630.0,104620.0,1.02155877]
["bitfinex-derivatives","BTCF0:USTF0",1737764242661,4e-07,104630.0,104620.0,1.02155877]
["bitfinex-derivatives","BTCF0:USTF0",1737764243857,4e-07,104630.0,104620.0,1.17192775]
["bitfinex-derivatives","BTCF0:USTF0",1737764244252,4e-07,104630.0,104620.0,1.47192775]
["bitfinex-derivatives","BTCF0:USTF0",1737764244453,4e-07,104630.0,104620.0,1.79664522]
["bitfinex-derivatives","BTCF0:USTF0",1737764246868,0.19950494,104690.0,104640.0,0.45644]
["bitfinex-derivatives","BTCF0:USTF0",1737764247164,0.19950494,104690.0,104680.0,0.68930208]
["bitfinex-derivatives","BTCF0:USTF0",1737764247462,0.19950494,104690.0,104680.0,0.67471804]
["bitfinex-derivatives","BTCF0:USTF0",1737764248056,0.19950494,104690.0,104680.0,0.76254208]
["bitfinex-derivatives","BTCF0:USTF0",1737764248567,0.19950494,104690.0,104680.0,0.84764208]
["bitfinex-derivatives","BTCF0:USTF0",1737764249451,0.19950494,104690.0,104680.0,0.94769583]
["bitfinex-derivatives","BTCF0:USTF0",1737764249855,9.4e-07,104690.0,104680.0,0.94769583]
["bitfinex-derivatives","BTCF0:USTF0",1737764250052,0.21814499,104700.0,104690.0,0.152839]
["bitfinex-derivatives","BTCF0:USTF0",1737764250262,0.21814499,104700.0,104690.0,0.68928708]
["bitfinex-derivatives","BTCF0:USTF0",1737764250466,0.1998443,104750.0,104710.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1737764250658,0.1998443,104750.0,104730.0,0.60140504]
["bitfinex-derivatives","BTCF0:USTF0",1737764250659,0.0328,104740.0,104730.0,0.60140504]
["bitfinex-derivatives","BTCF0:USTF0",1737764250861,0.0328,104740.0,104730.0,1.05002908]
["bitfinex-derivatives","BTCF0:USTF0",1737764253872,0.0328,104740.0,104730.0,0.68922908]
["bitfinex-derivatives","BTCF0:USTF0",1737764257156,0.0328,104740.0,104730.0,0.69877803]
["bitfinex-derivatives","BTCF0:USTF0",1737764258556,0.0328,104740.0,104730.0,1.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1737764260870,0.0635434,104750.0,104740.0,0.152766]
["bitfinex-derivatives","BTCF0:USTF0",1737764261066,0.0635434,104750.0,104740.0,0.68921408]
["bitfinex-derivatives","BTCF0:USTF0",1737764261267,0.0635434,104750.0,104740.0,0.78940256]
["bitfinex-derivatives","BTCF0:USTF0",1737764261968,0.0635434,104750.0,104740.0,0.60139004]
["bitfinex-derivatives","BTCF0:USTF0",1737764262272,0.0635434,104750.0,104740.0,0.31371004]
["bitfinex-derivatives","BTCF0:USTF0",1737764263283,0.0635434,104750.0,104740.0,0.76233408]
["bitfinex-derivatives","BTCF0:USTF0",1737764263667,0.0635434,104750.0,104740.0,0.86718932]
["bitfinex-derivatives","BTCF0:USTF0",1737764264361,4e-07,104750.0,104740.0,0.86718932]
["bitfinex-derivatives","BTCF0:USTF0",1737764269677,0.5572,104800.0,104790.0,0.152693]
["bitfinex-derivatives","BTCF0:USTF0",1737764269876,0.5572,104800.0,104790.0,0.40130108]
["bitfinex-derivatives","BTCF0:USTF0",1737764272981,0.709879,104800.0,104790.0,0.31347704]
["bitfinex-derivatives","BTCF0:USTF0",1737764273577,0.709879,104800.0,104790.0,0.24051704]
["bitfinex-derivatives","BTCF0:USTF0",1737764273974,0.5572,104800.0,104790.0,0.32834108]
["bitfinex-derivatives","BTCF0:USTF0",1737764275385,0.709879,104800.0,104790.0,0.32834108]
["bitfinex-derivatives","BTCF0:USTF0",1737764276467,0.709879,104800.0,104790.0,0.08782404]
["bitfinex-derivatives","BTCF0:USTF0",1737764276674,0.152694,104790.0,104780.0,0.75395244]
["bitfinex-derivatives","BTCF0:USTF0",1737764276875,0.513494,104790.0,104780.0,0.75395244]
["bitfinex-derivatives","BTCF0:USTF0",1737764278578,0.152694,104790.0,104780.0,0.75395244]
["bitfinex-derivatives","BTCF0:USTF0",1737764279078,0.513494,104790.0,104780.0,0.75395244]
["bitfinex-derivatives","BTCF0:USTF0",1737764279280,0.152694,104790.0,104780.0,0.75395244]
["bitfinex-derivatives","BTCF0:USTF0",1737764279779,0.513494,104790.0,104780.0,0.75395244]
["bitfinex-derivatives","BTCF0:USTF0",1737764280074,0.152694,104790.0,104780.0,0.75395244]
["bitfinex-derivatives","BTCF0:USTF0",1737764281677,0.709885,104800.0,104790.0,0.152694]
["bitfinex-derivatives","BTCF0:USTF0",1737764281983,0.709885,104800.0,104790.0,0.24051804]
["bitfinex-derivatives","BTCF0:USTF0",1737764282283,0.709885,104800.0,104790.0,0.08782404]
["bitfinex-derivatives","BTCF0:USTF0",1737764282479,0.152694,104790.0,104780.0,0.75395344]
["bitfinex-derivatives","BTCF0:USTF0",1737764282676,0.513494,104790.0,104780.0,0.75395344]
["bitfinex-derivatives","BTCF0:USTF0",1737764292592,0.71234062,104790.0,104780.0,0.75395344]
["bitfinex-derivatives","BTCF0:USTF0",1737764295483,0.09776962,104790.0,104780.0,1.20257748]
["bitfinex-derivatives","BTCF0:USTF0",1737764295684,0.24239336,104800.0,104790.0,0.152694]
["bitfinex-derivatives","BTCF0:USTF0",1737764295685,0.13838703,104800.0,104790.0,0.152694]
["bitfinex-derivatives","BTCF0:USTF0",1737764295900,0.0239505,104800.0,104790.0,0.7809948]
["bitfinex-derivatives","BTCF0:USTF0",1737764296194,0.0239505,104800.0,104790.0,0.88926529]
["bitfinex-derivatives","BTCF0:USTF0",1737764296395,0.0239505,104800.0,104790.0,0.97708933]
["bitfinex-derivatives","BTCF0:USTF0",1737764298997,0.0239505,104800.0,104790.0,0.86881884]
["bitfinex-derivatives","BTCF0:USTF0",1737764299295,0.0239505,104800.0,104790.0,0.94101884]
["bitfinex-derivatives","BTCF0:USTF0",1737764299506,0.0239505,104800.0,104790.0,0.43394721]
["bitfinex-derivatives","BTCF0:USTF0",1737764299701,0.1179505,104800.0,104790.0,0.40054208]
["bitfinex-derivatives","BTCF0:USTF0",1737764300506,0.094,104800.0,104790.0,1.3232395]
["bitfinex-derivatives","BTCF0:USTF0",1737764300802,0.0624,104800.0,104790.0,1.3232395]
["bitfinex-derivatives","BTCF0:USTF0",1737764301001,0.0624,104800.0,104790.0,1.32266608]
["bitfinex-derivatives","BTCF0:USTF0",1737764301202,0.0624,104800.0,104790.0,1.68346608]
["bitfinex-derivatives","BTCF0:USTF0",1737764301400,0.0624,104800.0,104790.0,1.7168701]
["bitfinex-derivatives","BTCF0:USTF0",1737764301895,0.0624,104800.0,104790.0,1.68346608]
["bitfinex-derivatives","BTCF0:USTF0",1737764302109,0.0624,104800.0,104790.0,1.71687053]
["bitfinex-derivatives","BTCF0:USTF0",1737764302306,0.0624,104800.0,104790.0,1.71687018]
["bitfinex-derivatives","BTCF0:USTF0",1737764303203,0.0624,104800.0,104790.0,1.68346608]
["bitfinex-derivatives","BTCF0:USTF0",1737764303409,0.0624,104800.0,104790.0,1.15933942]
["bitfinex-derivatives","BTCF0:USTF0",1737764304205,0.0314,104800.0,104790.0,1.15933942]
["bitfinex-derivatives","BTCF0:USTF0",1737764304407,0.0314,104800.0,104790.0,1.19274378]
["bitfinex-derivatives","BTCF0:USTF0",1737764309801,0.3922,104800.0,104790.0,0.83194378]
["bitfinex-derivatives","BTCF0:USTF0",1737764310029,0.0314,104800.0,104790.0,0.83170378]
["bitfinex-derivatives","BTCF0:USTF0",1737764310402,0.544879,104800.0,104790.0,0.83170378]
["bitfinex-derivatives","BTCF0:USTF0",1737764310608,0.544879,104800.0,104790.0,0.55069134]
["bitfinex-derivatives","BTCF0:USTF0",1737764311111,0.544879,104800.0,104790.0,0.4863948]
["bitfinex-derivatives","BTCF0:USTF0",1737764311411,0.544879,104800.0,104790.0,0.72691284]
["bitfinex-derivatives","BTCF0:USTF0",1737764312209,0.544879,104800.0,104790.0,0.6390888]
["bitfinex-derivatives","BTCF0:USTF0",1737764314317,0.544879,104800.0,104790.0,0.24051804]
["bitfinex-derivatives","BTCF0:USTF0",1737764314515,0.544879,104800.0,104790.0,0.152694]
["bitfinex-derivatives","BTCF0:USTF0",1737764315021,0.544879,104800.0,104790.0,0.24051804]
["bitfinex-derivatives","BTCF0:USTF0",1737764315718,0.544879,104800.0,104790.0,0.08782404]
["bitfinex-derivatives","BTCF0:USTF0",1737764320420,0.152694,104790.0,104780.0,0.92476248]
["bitfinex-derivatives","BTCF0:USTF0",1737764320720,0.578594,104790.0,104780.0,0.92476248]
["bitfinex-derivatives","BTCF0:USTF0",1737764322028,0.578594,104790.0,104780.0,0.41148248]
["bitfinex-derivatives","BTCF0:USTF0",1737764323316,0.578594,104790.0,104780.0,0.24066644]
["bitfinex-derivatives","BTCF0:USTF0",1737764324714,0.3608,104800.0,104790.0,0.152694]
["bitfinex-derivatives","BTCF0:USTF0",1737764324924,0.574279,104800.0,104790.0,0.32834208]
["bitfinex-derivatives","BTCF0:USTF0",1737764325316,0.574279,104800.0,104790.0,0.24051804]
["bitfinex-derivatives","BTCF0:USTF0",1737764325512,0.574279,104800.0,104790.0,0.32834208]
["bitfinex-derivatives","BTCF0:USTF0",1737764325720,0.574279,104800.0,104790.0,0.24051804]
["bitfinex-derivatives","BTCF0:USTF0",1737764326415,0.574279,104800.0,104790.0,0.08782404]
["bitfinex-derivatives","BTCF0:USTF0",1737764326619,0.152694,104790.0,104780.0,0.24067044]
["bitfinex-derivatives","BTCF0:USTF0",1737764326820,0.513494,104790.0,104780.0,0.24067044]
["bitfinex-derivatives","BTCF0:USTF0",1737764327222,0.513494,104790.0,104780.0,0.08796744]
["bitfinex-derivatives","BTCF0:USTF0",1737764328028,0.513494,104790.0,104780.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737764329822,0.152694,104790.0,104780.0,0.24067544]
["bitfinex-derivatives","BTCF0:USTF0",1737764330020,0.545684,104800.0,104790.0,0.152694]
["bitfinex-derivatives","BTCF0:USTF0",1737764330226,0.545684,104800.0,104790.0,0.24051804]
["bitfinex-derivatives","BTCF0:USTF0",1737764331324,0.55516479,104800.0,104790.0,0.24051804]
["bitfinex-derivatives","BTCF0:USTF0",1737764331519,0.69791585,104800.0,104790.0,0.152694]
["bitfinex-derivatives","BTCF0:USTF0",1737764332118,0.152694,104790.0,104780.0,0.24067044]
["bitfinex-derivatives","BTCF0:USTF0",1737764332320,0.544994,104790.0,104780.0,0.27408208]
["bitfinex-derivatives","BTCF0:USTF0",1737764332615,0.544994,104790.0,104780.0,0.18625804]
["bitfinex-derivatives","BTCF0:USTF0",1737764332818,0.544994,104790.0,104780.0,0.1528464]
["bitfinex-derivatives","BTCF0:USTF0",1737764333121,0.544994,104790.0,104780.0,0.24067044]
["bitfinex-derivatives","BTCF0:USTF0",1737764334133,0.544994,104790.0,104780.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737764341639,0.63281804,104790.0,104780.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737764341941,0.152723,104770.0,104760.0,1.06600686]
["bitfinex-derivatives","BTCF0:USTF0",1737764342136,0.513523,104770.0,104760.0,1.06600686]
["bitfinex-derivatives","BTCF0:USTF0",1737764342347,0.513523,104770.0,104760.0,1.1538309]
["bitfinex-derivatives","BTCF0:USTF0",1737764342533,0.575223,104770.0,104760.0,1.1523992]
["bitfinex-derivatives","BTCF0:USTF0",1737764342833,0.575223,104770.0,104760.0,0.9996642]
["bitfinex-derivatives","BTCF0:USTF0",1737764343038,0.575223,104770.0,104760.0,0.91184016]
["bitfinex-derivatives","BTCF0:USTF0",1737764344036,0.575223,104770.0,104760.0,0.9996642]
["bitfinex-derivatives","BTCF0:USTF0",1737764344735,0.575223,104770.0,104760.0,0.91184016]
["bitfinex-derivatives","BTCF0:USTF0",1737764346539,0.575223,104770.0,104760.0,0.17081604]
["bitfinex-derivatives","BTCF0:USTF0",1737764347734,0.87112404,104770.0,104750.0,0.22789812]
["bitfinex-derivatives","BTCF0:USTF0",1737764347931,0.513537,104760.0,104750.0,0.22789812]
["bitfinex-derivatives","BTCF0:USTF0",1737764348538,0.60136104,104760.0,104750.0,0.22789812]
["bitfinex-derivatives","BTCF0:USTF0",1737764348744,0.513537,104760.0,104750.0,0.22789812]
["bitfinex-derivatives","BTCF0:USTF0",1737764349841,0.513537,104760.0,104750.0,0.22889812]
["bitfinex-derivatives","BTCF0:USTF0",1737764350339,0.513537,104760.0,104750.0,0.22789812]
["bitfinex-derivatives","BTCF0:USTF0",1737764350733,0.513537,104760.0,104750.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737764353943,0.5231874,104760.0,104750.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737764354938,0.66593846,104760.0,104750.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737764355637,0.7537625,104760.0,104750.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737764359448,0.152766,104740.0,104730.0,0.27070204]
["bitfinex-derivatives","BTCF0:USTF0",1737764359649,0.513566,104740.0,104730.0,0.27070204]
["bitfinex-derivatives","BTCF0:USTF0",1737764361240,0.152766,104740.0,104730.0,0.27070204]
["bitfinex-derivatives","BTCF0:USTF0",1737764362146,0.513566,104740.0,104730.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737764362360,0.152781,104730.0,104720.0,0.92596229]
["bitfinex-derivatives","BTCF0:USTF0",1737764362941,0.152781,104730.0,104720.0,1.01378633]
["bitfinex-derivatives","BTCF0:USTF0",1737764363246,0.152781,104730.0,104720.0,0.92596229]
["bitfinex-derivatives","BTCF0:USTF0",1737764363444,0.152781,104730.0,104720.0,0.69820757]
["bitfinex-derivatives","BTCF0:USTF0",1737764363651,0.152781,104730.0,104720.0,0.78703161]
["bitfinex-derivatives","BTCF0:USTF0",1737764363852,0.152781,104730.0,104720.0,0.78559944]
["bitfinex-derivatives","BTCF0:USTF0",1737764364748,0.52332996,104740.0,104720.0,0.78559944]
["bitfinex-derivatives","BTCF0:USTF0",1737764367046,0.52332996,104740.0,104720.0,0.78459944]
["bitfinex-derivatives","BTCF0:USTF0",1737764367253,0.152781,104730.0,104720.0,0.78459944]
["bitfinex-derivatives","BTCF0:USTF0",1737764367454,0.183481,104730.0,104720.0,0.78459944]
["bitfinex-derivatives","BTCF0:USTF0",1737764369654,0.183481,104730.0,104720.0,0.78559944]
["bitfinex-derivatives","BTCF0:USTF0",1737764370854,0.183481,104730.0,104720.0,0.6977754]
["bitfinex-derivatives","BTCF0:USTF0",1737764373255,0.544281,104730.0,104720.0,0.5449834]
["bitfinex-derivatives","BTCF0:USTF0",1737764373455,0.575181,104730.0,104720.0,0.5449834]
["bitfinex-derivatives","BTCF0:USTF0",1737764373865,0.575181,104730.0,104720.0,0.5143834]
["bitfinex-derivatives","BTCF0:USTF0",1737764374054,0.69480504,104730.0,104720.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737764374249,0.152806,104720.0,104700.0,0.51247572]
["bitfinex-derivatives","BTCF0:USTF0",1737764374457,0.513606,104720.0,104700.0,0.51247572]
["bitfinex-derivatives","BTCF0:USTF0",1737764374658,0.513606,104720.0,104710.0,0.22775472]
["bitfinex-derivatives","BTCF0:USTF0",1737764374966,0.60143004,104720.0,104710.0,0.22775472]
["bitfinex-derivatives","BTCF0:USTF0",1737764378967,0.71554395,104720.0,104700.0,0.2529664]
["bitfinex-derivatives","BTCF0:USTF0",1737764379173,0.3936,104710.0,104700.0,0.2529664]
["bitfinex-derivatives","BTCF0:USTF0",1737764379661,0.11411391,104720.0,104710.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1737764379867,0.11411391,104720.0,104710.0,0.27183404]
["bitfinex-derivatives","BTCF0:USTF0",1737764380268,0.11411391,104720.0,104710.0,0.63263404]
["bitfinex-derivatives","BTCF0:USTF0",1737764380774,0.11411391,104720.0,104710.0,0.66606472]
["bitfinex-derivatives","BTCF0:USTF0",1737764381264,0.11411391,104720.0,104710.0,0.70451404]
["bitfinex-derivatives","BTCF0:USTF0",1737764381566,0.14289446,104730.0,104720.0,0.152796]
["bitfinex-derivatives","BTCF0:USTF0",1737764381770,0.14289446,104730.0,104720.0,0.27102004]
["bitfinex-derivatives","BTCF0:USTF0",1737764382271,0.0001434,104730.0,104720.0,0.27102004]
["bitfinex-derivatives","BTCF0:USTF0",1737764384665,0.0001434,104730.0,104720.0,0.28070726]
["bitfinex-derivatives","BTCF0:USTF0",1737764385873,0.0001434,104730.0,104720.0,0.50846198]
["bitfinex-derivatives","BTCF0:USTF0",1737764386767,0.0001434,104730.0,104720.0,0.9026909]
["bitfinex-derivatives","BTCF0:USTF0",1737764387366,0.0001434,104730.0,104720.0,0.99051494]
["bitfinex-derivatives","BTCF0:USTF0",1737764387565,0.20545106,104750.0,104740.0,0.152766]
["bitfinex-derivatives","BTCF0:USTF0",1737764387769,0.20545106,104750.0,104740.0,0.24059004]
["bitfinex-derivatives","BTCF0:USTF0",1737764388279,0.14275106,104750.0,104740.0,0.67315004]
["bitfinex-derivatives","BTCF0:USTF0",1737764388475,0.14275106,104750.0,104740.0,0.70325004]
["bitfinex-derivatives","BTCF0:USTF0",1737764388669,0.16949252,104760.0,104740.0,0.55048404]
["bitfinex-derivatives","BTCF0:USTF0",1737764388973,0.16949252,104760.0,104750.0,0.60137604]
["bitfinex-derivatives","BTCF0:USTF0",1737764389198,0.16949252,104760.0,104750.0,0.63478394]
["bitfinex-derivatives","BTCF0:USTF0",1737764389675,0.16949252,104760.0,104750.0,0.60137604]
["bitfinex-derivatives","BTCF0:USTF0",1737764390769,0.0001434,104760.0,104750.0,0.60137604]
["bitfinex-derivatives","BTCF0:USTF0",1737764391172,0.55458093,104780.0,104760.0,0.152724]
["bitfinex-derivatives","BTCF0:USTF0",1737764391370,0.55458093,104780.0,104770.0,0.08782404]
["bitfinex-derivatives","BTCF0:USTF0",1737764391571,0.55458093,104780.0,104760.0,0.26154804]
["bitfinex-derivatives","BTCF0:USTF0",1737764392375,0.55472433,104780.0,104760.0,0.26169144]
["bitfinex-derivatives","BTCF0:USTF0",1737764392776,0.3925434,104780.0,104770.0,0.24054704]
["bitfinex-derivatives","BTCF0:USTF0",1737764395790,0.5452514,104780.0,104770.0,0.152723]
["bitfinex-derivatives","BTCF0:USTF0",1737764396280,0.5452514,104780.0,104760.0,0.15960744]
["bitfinex-derivatives","BTCF0:USTF0",1737764396586,0.5452514,104780.0,104760.0,0.2245174]
["bitfinex-derivatives","BTCF0:USTF0",1737764396882,0.5452514,104780.0,104760.0,0.31234144]
["bitfinex-derivatives","BTCF0:USTF0",1737764397283,0.5452514,104780.0,104760.0,0.24070144]
["bitfinex-derivatives","BTCF0:USTF0",1737764398275,0.5452514,104780.0,104760.0,0.1528774]
["bitfinex-derivatives","BTCF0:USTF0",1737764398881,0.5452514,104780.0,104760.0,0.24070144]
["bitfinex-derivatives","BTCF0:USTF0",1737764399777,0.513523,104770.0,104760.0,0.24070144]
["bitfinex-derivatives","BTCF0:USTF0",1737764399979,0.513523,104770.0,104760.0,0.1528774]
["bitfinex-derivatives","BTCF0:USTF0",1737764400589,0.3608,104770.0,104760.0,0.24070144]
["bitfinex-derivatives","BTCF0:USTF0",1737764400975,0.3925434,104780.0,104760.0,0.32852548]
["bitfinex-derivatives","BTCF0:USTF0",1737764401179,0.3925434,104780.0,104770.0,0.24054704]
["bitfinex-derivatives","BTCF0:USTF0",1737764411189,0.5452514,104780.0,104770.0,0.152723]
["bitfinex-derivatives","BTCF0:USTF0",1737764412190,0.5452514,104780.0,104770.0,0.24054704]
["bitfinex-derivatives","BTCF0:USTF0",1737764419899,0.55486872,104780.0,104770.0,0.24054704]
["bitfinex-derivatives","BTCF0:USTF0",1737764420300,0.64066293,104780.0,104770.0,0.24054704]
["bitfinex-derivatives","BTCF0:USTF0",1737764421193,0.47833761,104780.0,104770.0,0.24054704]
["bitfinex-derivatives","BTCF0:USTF0",1737764423501,0.3925434,104780.0,104770.0,0.46830176]
["bitfinex-derivatives","BTCF0:USTF0",1737764424103,0.3609434,104780.0,104770.0,0.46830176]
["bitfinex-derivatives","BTCF0:USTF0",1737764427396,0.3928434,104780.0,104770.0,0.46830176]
["bitfinex-derivatives","BTCF0:USTF0",1737764429404,0.3928434,104780.0,104770.0,0.38047772]
["bitfinex-derivatives","BTCF0:USTF0",1737764429703,0.5455514,104780.0,104770.0,0.38047772]
["bitfinex-derivatives","BTCF0:USTF0",1737764431204,0.5455514,104780.0,104770.0,0.22775472]
["bitfinex-derivatives","BTCF0:USTF0",1737764431598,0.5455514,104780.0,104770.0,0.17785472]
["bitfinex-derivatives","BTCF0:USTF0",1737764434517,0.5455514,104780.0,104770.0,0.41840176]
["bitfinex-derivatives","BTCF0:USTF0",1737764437407,0.68867107,104780.0,104770.0,0.24054704]
["bitfinex-derivatives","BTCF0:USTF0",1737764439704,0.68867107,104780.0,104770.0,0.152723]
["bitfinex-derivatives","BTCF0:USTF0",1737764440008,0.68867107,104780.0,104760.0,0.24070144]
["bitfinex-derivatives","BTCF0:USTF0",1737764440213,0.426,104770.0,104760.0,0.24070144]
["bitfinex-derivatives","BTCF0:USTF0",1737764440409,0.426,104770.0,104760.0,0.52539484]
["bitfinex-derivatives","BTCF0:USTF0",1737764442412,0.0652,104770.0,104760.0,0.52539484]
["bitfinex-derivatives","BTCF0:USTF0",1737764443104,0.26550013,104770.0,104760.0,0.81298182]
["bitfinex-derivatives","BTCF0:USTF0",1737764445614,0.23230013,104770.0,104760.0,0.90080586]
["bitfinex-derivatives","BTCF0:USTF0",1737764445816,0.20030013,104770.0,104760.0,1.29502236]
["bitfinex-derivatives","BTCF0:USTF0",1737764446014,0.20030013,104770.0,104760.0,1.34642236]
["bitfinex-derivatives","BTCF0:USTF0",1737764446312,0.20030013,104770.0,104760.0,1.38803165]
["bitfinex-derivatives","BTCF0:USTF0",1737764446514,0.18540566,104770.0,104760.0,1.38803165]
["bitfinex-derivatives","BTCF0:USTF0",1737764447802,0.07094844,104770.0,104760.0,1.38803165]
["bitfinex-derivatives","BTCF0:USTF0",1737764449009,0.24622926,104780.0,104760.0,1.37969183]
["bitfinex-derivatives","BTCF0:USTF0",1737764449311,0.01108126,104780.0,104770.0,0.63454704]
["bitfinex-derivatives","BTCF0:USTF0",1737764449511,0.16934912,104790.0,104780.0,0.152708]
["bitfinex-derivatives","BTCF0:USTF0",1737764449707,0.14615317,104790.0,104780.0,0.83542187]
["bitfinex-derivatives","BTCF0:USTF0",1737764449911,0.14615317,104790.0,104780.0,0.93897107]
["bitfinex-derivatives","BTCF0:USTF0",1737764450106,0.14615317,104790.0,104780.0,0.99037107]
["bitfinex-derivatives","BTCF0:USTF0",1737764450306,0.14615317,104790.0,104780.0,0.88682187]
["bitfinex-derivatives","BTCF0:USTF0",1737764451614,0.14615317,104790.0,104780.0,1.28999133]
["bitfinex-derivatives","BTCF0:USTF0",1737764452019,0.0001434,104800.0,104790.0,0.152694]
["bitfinex-derivatives","BTCF0:USTF0",1737764452216,0.0001434,104800.0,104790.0,0.75505858]
["bitfinex-derivatives","BTCF0:USTF0",1737764454625,0.0001434,104800.0,104790.0,0.75504338]
["bitfinex-derivatives","BTCF0:USTF0",1737764455418,0.0001434,104800.0,104790.0,1.05504338]
["bitfinex-derivatives","BTCF0:USTF0",1737764455615,0.0001434,104800.0,104790.0,1.15473101]
["bitfinex-derivatives","BTCF0:USTF0",1737764455920,0.0001434,104800.0,104790.0,1.12132983]
["bitfinex-derivatives","BTCF0:USTF0",1737764456120,0.0001434,104800.0,104790.0,0.82132983]
["bitfinex-derivatives","BTCF0:USTF0",1737764456421,0.0001434,104800.0,104790.0,1.39368487]
["bitfinex-derivatives","BTCF0:USTF0",1737764460314,0.0001434,104800.0,104790.0,1.10609789]
["bitfinex-derivatives","BTCF0:USTF0",1737764462620,0.0001434,104800.0,104790.0,1.04495014]
["bitfinex-derivatives","BTCF0:USTF0",1737764463026,0.0628434,104800.0,104790.0,0.97391014]
["bitfinex-derivatives","BTCF0:USTF0",1737764463330,0.0628434,104800.0,104790.0,1.04503014]
["bitfinex-derivatives","BTCF0:USTF0",1737764463715,0.0628434,104800.0,104790.0,0.76026208]
["bitfinex-derivatives","BTCF0:USTF0",1737764464528,0.5763224,104800.0,104790.0,0.24051804]
["bitfinex-derivatives","BTCF0:USTF0",1737764465420,0.5763224,104800.0,104790.0,0.03792404]
["bitfinex-derivatives","BTCF0:USTF0",1737764465816,0.5763224,104800.0,104790.0,0.08782404]
["bitfinex-derivatives","BTCF0:USTF0",1737764466016,0.152694,104790.0,104780.0,0.86716317]
["bitfinex-derivatives","BTCF0:USTF0",1737764466224,0.545994,104790.0,104780.0,0.71445717]
["bitfinex-derivatives","BTCF0:USTF0",1737764467933,0.545994,104790.0,104780.0,0.08796744]
["bitfinex-derivatives","BTCF0:USTF0",1737764468324,0.545994,104790.0,104780.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737764469228,0.545994,104790.0,104780.0,0.08796744]
["bitfinex-derivatives","BTCF0:USTF0",1737764470939,0.55563148,104790.0,104780.0,0.08796744]
["bitfinex-derivatives","BTCF0:USTF0",1737764471333,0.55563148,104790.0,104780.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737764471737,0.49076152,104790.0,104760.0,0.25160946]
["bitfinex-derivatives","BTCF0:USTF0",1737764472033,0.152723,104770.0,104760.0,0.41290301]
["bitfinex-derivatives","BTCF0:USTF0",1737764472538,0.218223,104770.0,104760.0,0.41290301]
["bitfinex-derivatives","BTCF0:USTF0",1737764474239,0.248323,104770.0,104760.0,0.41290301]
["bitfinex-derivatives","BTCF0:USTF0",1737764476233,0.248323,104770.0,104760.0,0.24208677]
["bitfinex-derivatives","BTCF0:USTF0",1737764483437,0.0956,104770.0,104760.0,0.69071081]
["bitfinex-derivatives","BTCF0:USTF0",1737764483636,0.0001434,104780.0,104770.0,0.152723]
["bitfinex-derivatives","BTCF0:USTF0",1737764483939,0.0001434,104780.0,104770.0,0.24054704]
["bitfinex-derivatives","BTCF0:USTF0",1737764484374,0.0001434,104780.0,104770.0,0.60134704]
["bitfinex-derivatives","BTCF0:USTF0",1737764484544,0.0001434,104780.0,104770.0,0.63404704]
["bitfinex-derivatives","BTCF0:USTF0",1737764485744,0.0001434,104780.0,104770.0,0.60134704]
["bitfinex-derivatives","BTCF0:USTF0",1737764486626,0.0001434,104780.0,104770.0,0.63404704]
["bitfinex-derivatives","BTCF0:USTF0",1737764486832,4e-07,104780.0,104770.0,0.75527996]
["bitfinex-derivatives","BTCF0:USTF0",1737764487233,4e-07,104780.0,104770.0,0.66745592]
["bitfinex-derivatives","BTCF0:USTF0",1737764487634,4e-07,104780.0,104770.0,0.75527996]
["bitfinex-derivatives","BTCF0:USTF0",1737764487861,4e-07,104780.0,104770.0,0.67679692]
["bitfinex-derivatives","BTCF0:USTF0",1737764488246,4e-07,104780.0,104770.0,0.84761316]
["bitfinex-derivatives","BTCF0:USTF0",1737764489242,4e-07,104780.0,104770.0,0.9354372]
["bitfinex-derivatives","BTCF0:USTF0",1737764489833,4e-07,104780.0,104770.0,1.33663552]
["bitfinex-derivatives","BTCF0:USTF0",1737764490242,4e-07,104780.0,104770.0,1.37797613]
["bitfinex-derivatives","BTCF0:USTF0",1737764491036,4e-07,104780.0,104770.0,1.93847061]
["bitfinex-derivatives","BTCF0:USTF0",1737764491239,0.0331,104810.0,104800.0,0.152679]
["bitfinex-derivatives","BTCF0:USTF0",1737764491546,0.0331,104810.0,104800.0,0.31150304]
["bitfinex-derivatives","BTCF0:USTF0",1737764495744,0.0331,104810.0,104800.0,0.48222933]
["bitfinex-derivatives","BTCF0:USTF0",1737764496244,0.185764,104810.0,104800.0,0.48222933]
["bitfinex-derivatives","BTCF0:USTF0",1737764498545,0.546564,104810.0,104800.0,0.17072629]
["bitfinex-derivatives","BTCF0:USTF0",1737764499851,0.546564,104810.0,104790.0,0.63901978]
["bitfinex-derivatives","BTCF0:USTF0",1737764499852,0.152679,104800.0,104790.0,0.63901978]
["bitfinex-derivatives","BTCF0:USTF0",1737764500153,0.152679,104800.0,104790.0,0.55119574]
["bitfinex-derivatives","BTCF0:USTF0",1737764500154,0.577579,104800.0,104790.0,0.55119574]
["bitfinex-derivatives","BTCF0:USTF0",1737764501041,0.577579,104800.0,104790.0,0.63901978]
["bitfinex-derivatives","BTCF0:USTF0",1737764501349,0.216779,104800.0,104790.0,0.63901978]
["bitfinex-derivatives","BTCF0:USTF0",1737764503552,0.216779,104800.0,104790.0,0.24065844]
["bitfinex-derivatives","BTCF0:USTF0",1737764508365,0.152679,104800.0,104790.0,0.24065844]
["bitfinex-derivatives","BTCF0:USTF0",1737764511858,0.152679,104800.0,104790.0,0.41138473]
["bitfinex-derivatives","BTCF0:USTF0",1737764512466,0.248767,104810.0,104800.0,0.152679]
["bitfinex-derivatives","BTCF0:USTF0",1737764512665,0.248767,104810.0,104800.0,0.24050304]
["bitfinex-derivatives","BTCF0:USTF0",1737764516371,0.248767,104810.0,104800.0,0.63886438]
["bitfinex-derivatives","BTCF0:USTF0",1737764517168,0.248767,104810.0,104800.0,0.6483396]
["bitfinex-derivatives","BTCF0:USTF0",1737764517373,0.248767,104810.0,104800.0,0.39836134]
["bitfinex-derivatives","BTCF0:USTF0",1737764517563,0.609567,104810.0,104800.0,0.39836134]
["bitfinex-derivatives","BTCF0:USTF0",1737764520173,0.72363791,104810.0,104800.0,0.39836134]
["bitfinex-derivatives","BTCF0:USTF0",1737764522073,0.81146195,104810.0,104800.0,0.39836134]
["bitfinex-derivatives","BTCF0:USTF0",1737764522674,0.152679,104800.0,104790.0,0.28468722]
["bitfinex-derivatives","BTCF0:USTF0",1737764522861,0.513479,104800.0,104790.0,0.28468722]
["bitfinex-derivatives","BTCF0:USTF0",1737764523867,0.513479,104800.0,104790.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737764527471,0.44862404,104800.0,104780.0,0.28454382]
["bitfinex-derivatives","BTCF0:USTF0",1737764527665,0.69351804,104790.0,104770.0,0.34145258]
["bitfinex-derivatives","BTCF0:USTF0",1737764527866,0.69351804,104790.0,104760.0,1.10927916]
["bitfinex-derivatives","BTCF0:USTF0",1737764527867,0.152723,104770.0,104760.0,1.10927916]
["bitfinex-derivatives","BTCF0:USTF0",1737764528276,0.183523,104770.0,104760.0,1.10927916]
["bitfinex-derivatives","BTCF0:USTF0",1737764528866,0.544323,104770.0,104760.0,0.79772012]
["bitfinex-derivatives","BTCF0:USTF0",1737764529075,0.69354704,104770.0,104760.0,0.28464012]
["bitfinex-derivatives","BTCF0:USTF0",1737764529276,0.69354704,104770.0,104760.0,0.28454382]
["bitfinex-derivatives","BTCF0:USTF0",1737764529771,0.54082404,104770.0,104750.0,0.69622336]
["bitfinex-derivatives","BTCF0:USTF0",1737764530075,0.60136104,104760.0,104750.0,0.69622336]
["bitfinex-derivatives","BTCF0:USTF0",1737764531977,0.152766,104740.0,104730.0,0.08782404]
["bitfinex-derivatives","BTCF0:USTF0",1737764532166,0.513566,104740.0,104730.0,0.08782404]
["bitfinex-derivatives","BTCF0:USTF0",1737764533168,0.80942404,104740.0,104720.0,0.8561883]
["bitfinex-derivatives","BTCF0:USTF0",1737764533373,0.545381,104730.0,104720.0,0.8561883]
["bitfinex-derivatives","BTCF0:USTF0",1737764533578,0.545381,104730.0,104720.0,0.3430283]
["bitfinex-derivatives","BTCF0:USTF0",1737764535382,0.545381,104730.0,104720.0,0.3440283]
["bitfinex-derivatives","BTCF0:USTF0",1737764536675,0.545381,104730.0,104720.0,0.00257572]
["bitfinex-derivatives","BTCF0:USTF0",1737764536883,0.55480472,104730.0,104720.0,0.00257572]
["bitfinex-derivatives","BTCF0:USTF0",1737764540482,0.55480472,104730.0,104720.0,0.09039976]
["bitfinex-derivatives","BTCF0:USTF0",1737764541083,0.55480472,104730.0,104720.0,0.00257572]
["bitfinex-derivatives","BTCF0:USTF0",1737764556493,0.64262876,104730.0,104720.0,0.00257572]
["bitfinex-derivatives","BTCF0:USTF0",1737764556696,0.64262876,104730.0,104720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737764558494,0.7304528,104730.0,104720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737764558796,0.152796,104720.0,104710.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737764558997,0.63342004,104720.0,104710.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737764559397,0.48062404,104720.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737764559700,0.66373404,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737764563399,0.77804581,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737764565201,0.78759193,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737764567096,0.69976789,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737764567296,0.69976789,104710.0,104700.0,0.18782404]
["bitfinex-derivatives","BTCF0:USTF0",1737764567996,0.69976789,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737764572004,0.78541799,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737764575096,0.67110622,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737764577608,0.67110622,104710.0,104670.0,0.28585841]
["bitfinex-derivatives","BTCF0:USTF0",1737764577609,0.67680026,104710.0,104670.0,0.28585841]
["bitfinex-derivatives","BTCF0:USTF0",1737764577815,0.513654,104680.0,104670.0,0.28585841]
["bitfinex-derivatives","BTCF0:USTF0",1737764578308,0.545254,104680.0,104670.0,0.28585841]
["bitfinex-derivatives","BTCF0:USTF0",1737764581814,0.545254,104680.0,104660.0,0.75430204]
["bitfinex-derivatives","BTCF0:USTF0",1737764582015,0.56090527,104690.0,104670.0,0.51432404]
["bitfinex-derivatives","BTCF0:USTF0",1737764582303,0.56090527,104690.0,104680.0,0.24067804]
["bitfinex-derivatives","BTCF0:USTF0",1737764583911,0.56090527,104690.0,104680.0,0.152854]
["bitfinex-derivatives","BTCF0:USTF0",1737764584704,0.20010527,104690.0,104680.0,0.24067804]
["bitfinex-derivatives","BTCF0:USTF0",1737764585315,0.0001434,104690.0,104680.0,0.60147804]
["bitfinex-derivatives","BTCF0:USTF0",1737764586106,0.0001434,104690.0,104680.0,0.63491764]
["bitfinex-derivatives","BTCF0:USTF0",1737764586302,0.0001434,104690.0,104680.0,0.60147804]
["bitfinex-derivatives","BTCF0:USTF0",1737764587211,0.0001434,104690.0,104680.0,0.63491764]
["bitfinex-derivatives","BTCF0:USTF0",1737764587408,0.0001434,104690.0,104680.0,0.64459991]
["bitfinex-derivatives","BTCF0:USTF0",1737764587601,0.5137824,104690.0,104680.0,0.152854]
["bitfinex-derivatives","BTCF0:USTF0",1737764588107,0.5137824,104690.0,104670.0,0.22851913]
["bitfinex-derivatives","BTCF0:USTF0",1737764588108,0.152854,104680.0,104670.0,0.22851913]
["bitfinex-derivatives","BTCF0:USTF0",1737764588416,0.152869,104670.0,104660.0,0.28585841]
["bitfinex-derivatives","BTCF0:USTF0",1737764588618,0.63399304,104670.0,104660.0,0.28585841]
["bitfinex-derivatives","BTCF0:USTF0",1737764589115,0.48112404,104670.0,104650.0,0.0014328]
["bitfinex-derivatives","BTCF0:USTF0",1737764589313,0.513683,104660.0,104650.0,0.0014328]
["bitfinex-derivatives","BTCF0:USTF0",1737764592107,0.513683,104660.0,104650.0,0.0024328]
["bitfinex-derivatives","BTCF0:USTF0",1737764600713,0.513683,104660.0,104650.0,0.1553308]
["bitfinex-derivatives","BTCF0:USTF0",1737764601017,0.3608,104660.0,104650.0,0.24315484]
["bitfinex-derivatives","BTCF0:USTF0",1737764601326,0.55607618,104670.0,104660.0,0.152883]
["bitfinex-derivatives","BTCF0:USTF0",1737764601327,0.5138154,104670.0,104660.0,0.152883]
["bitfinex-derivatives","BTCF0:USTF0",1737764601621,0.5138154,104670.0,104660.0,0.24070704]
["bitfinex-derivatives","BTCF0:USTF0",1737764602018,0.3609434,104670.0,104660.0,0.24070704]
["bitfinex-derivatives","BTCF0:USTF0",1737764602619,0.3609434,104670.0,104660.0,0.2865404]
["bitfinex-derivatives","BTCF0:USTF0",1737764604625,0.3609434,104670.0,104660.0,0.16781636]
["bitfinex-derivatives","BTCF0:USTF0",1737764605129,0.3609434,104670.0,104660.0,0.16781637]
["bitfinex-derivatives","BTCF0:USTF0",1737764605326,0.3609434,104670.0,104660.0,0.25564041]
["bitfinex-derivatives","BTCF0:USTF0",1737764605527,0.3609434,104670.0,104660.0,0.24070704]
["bitfinex-derivatives","BTCF0:USTF0",1737764607523,0.0001434,104670.0,104660.0,0.76005108]
["bitfinex-derivatives","BTCF0:USTF0",1737764607819,0.0856501,104680.0,104670.0,0.152869]
["bitfinex-derivatives","BTCF0:USTF0",1737764608020,0.0856501,104680.0,104650.0,0.19757687]
["bitfinex-derivatives","BTCF0:USTF0",1737764608222,0.513683,104660.0,104650.0,0.0014328]
["bitfinex-derivatives","BTCF0:USTF0",1737764608429,0.513683,104660.0,104650.0,0.1543308]
["bitfinex-derivatives","BTCF0:USTF0",1737764611424,0.52305936,104660.0,104650.0,0.15466598]
["bitfinex-derivatives","BTCF0:USTF0",1737764611626,0.52305936,104660.0,104650.0,0.24249002]
["bitfinex-derivatives","BTCF0:USTF0",1737764612027,0.52305936,104660.0,104650.0,0.24349002]
["bitfinex-derivatives","BTCF0:USTF0",1737764614628,0.513683,104660.0,104650.0,0.24349002]
["bitfinex-derivatives","BTCF0:USTF0",1737764617731,0.5993331,104660.0,104650.0,0.24349002]
["bitfinex-derivatives","BTCF0:USTF0",1737764622334,0.4464501,104660.0,104650.0,0.24349002]
["bitfinex-derivatives","BTCF0:USTF0",1737764623434,0.0856501,104660.0,104650.0,0.24349002]
["bitfinex-derivatives","BTCF0:USTF0",1737764623627,0.0856501,104660.0,104650.0,0.60429002]
["bitfinex-derivatives","BTCF0:USTF0",1737764623818,0.0856501,104660.0,104650.0,0.63499002]
["bitfinex-derivatives","BTCF0:USTF0",1737764624336,0.0856501,104660.0,104650.0,0.71005596]
["bitfinex-derivatives","BTCF0:USTF0",1737764624531,0.0856501,104660.0,104650.0,0.70862316]
["bitfinex-derivatives","BTCF0:USTF0",1737764625118,0.11445517,104670.0,104660.0,0.152883]
["bitfinex-derivatives","BTCF0:USTF0",1737764625328,0.11445517,104670.0,104660.0,0.72223108]
["bitfinex-derivatives","BTCF0:USTF0",1737764625626,0.11445517,104670.0,104660.0,0.79295108]
["bitfinex-derivatives","BTCF0:USTF0",1737764626531,0.11445517,104670.0,104660.0,0.70512704]
["bitfinex-derivatives","BTCF0:USTF0",1737764627024,0.11445517,104670.0,104660.0,0.79295108]
["bitfinex-derivatives","BTCF0:USTF0",1737764628132,0.11445517,104670.0,104660.0,0.70512704]
["bitfinex-derivatives","BTCF0:USTF0",1737764628328,0.11445517,104670.0,104660.0,0.73742704]
["bitfinex-derivatives","BTCF0:USTF0",1737764628533,0.0001434,104670.0,104660.0,1.4051843]
["bitfinex-derivatives","BTCF0:USTF0",1737764632033,0.65966177,104690.0,104680.0,0.152854]
["bitfinex-derivatives","BTCF0:USTF0",1737764632336,0.65966177,104690.0,104680.0,0.24067804]
["bitfinex-derivatives","BTCF0:USTF0",1737764632638,0.54535,104690.0,104680.0,0.24067804]
["bitfinex-derivatives","BTCF0:USTF0",1737764635534,0.51365,104690.0,104680.0,0.24067804]
["bitfinex-derivatives","BTCF0:USTF0",1737764635832,0.3608,104690.0,104680.0,0.24067804]
["bitfinex-derivatives","BTCF0:USTF0",1737764636625,0.83320006,104700.0,104690.0,0.152839]
["bitfinex-derivatives","BTCF0:USTF0",1737764636822,0.25683205,104700.0,104690.0,0.32848708]
["bitfinex-derivatives","BTCF0:USTF0",1737764637026,0.0001434,104700.0,104690.0,0.63186304]
["bitfinex-derivatives","BTCF0:USTF0",1737764637231,0.0001434,104700.0,104690.0,0.66506304]
["bitfinex-derivatives","BTCF0:USTF0",1737764639034,0.0001434,104700.0,104690.0,0.63186304]
["bitfinex-derivatives","BTCF0:USTF0",1737764640846,0.0001434,104700.0,104690.0,0.71968708]
["bitfinex-derivatives","BTCF0:USTF0",1737764641141,0.0001434,104700.0,104690.0,0.75088708]
["bitfinex-derivatives","BTCF0:USTF0",1737764641436,0.11431177,104710.0,104700.0,0.152825]
["bitfinex-derivatives","BTCF0:USTF0",1737764641641,0.11431177,104710.0,104700.0,0.71967308]
["bitfinex-derivatives","BTCF0:USTF0",1737764641842,0.0654,104720.0,104710.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1737764642037,0.0654,104720.0,104710.0,0.24063404]
["bitfinex-derivatives","BTCF0:USTF0",1737764642543,0.218196,104720.0,104710.0,0.24063404]
["bitfinex-derivatives","BTCF0:USTF0",1737764642741,0.47525517,104730.0,104710.0,0.08782404]
["bitfinex-derivatives","BTCF0:USTF0",1737764643013,0.575154,104750.0,104730.0,0.152781]
["bitfinex-derivatives","BTCF0:USTF0",1737764643147,0.3608,104750.0,104740.0,0.24059004]
["bitfinex-derivatives","BTCF0:USTF0",1737764643341,0.4224,104760.0,104750.0,0.152752]
["bitfinex-derivatives","BTCF0:USTF0",1737764643540,0.4224,104760.0,104750.0,0.31125604]
["bitfinex-derivatives","BTCF0:USTF0",1737764644858,0.575137,104760.0,104750.0,0.31125604]
["bitfinex-derivatives","BTCF0:USTF0",1737764645344,0.605237,104760.0,104750.0,0.31125604]
["bitfinex-derivatives","BTCF0:USTF0",1737764647936,0.4525,104760.0,104750.0,0.31125604]
["bitfinex-derivatives","BTCF0:USTF0",1737764649442,0.0616,104760.0,104750.0,0.39908008]
["bitfinex-derivatives","BTCF0:USTF0",1737764649643,0.0001434,104770.0,104760.0,0.152737]
["bitfinex-derivatives","BTCF0:USTF0",1737764649837,0.0001434,104770.0,104760.0,0.93838508]
["bitfinex-derivatives","BTCF0:USTF0",1737764652241,0.0001434,104770.0,104760.0,0.57758508]
["bitfinex-derivatives","BTCF0:USTF0",1737764652547,0.0001434,104770.0,104760.0,0.45786104]
["bitfinex-derivatives","BTCF0:USTF0",1737764653650,0.0001434,104770.0,104760.0,0.24056104]
["bitfinex-derivatives","BTCF0:USTF0",1737764653849,0.0001434,104770.0,104760.0,0.32838508]
["bitfinex-derivatives","BTCF0:USTF0",1737764655154,0.0001434,104770.0,104760.0,0.24056104]
["bitfinex-derivatives","BTCF0:USTF0",1737764655447,0.152737,104760.0,104750.0,0.24057304]
["bitfinex-derivatives","BTCF0:USTF0",1737764655637,0.249537,104760.0,104750.0,0.24057304]
["bitfinex-derivatives","BTCF0:USTF0",1737764656254,0.610337,104760.0,104750.0,0.24057304]
["bitfinex-derivatives","BTCF0:USTF0",1737764656743,0.610337,104760.0,104750.0,0.25549337]
["bitfinex-derivatives","BTCF0:USTF0",1737764658647,0.610337,104760.0,104750.0,0.25549338]
["bitfinex-derivatives","BTCF0:USTF0",1737764659247,0.610337,104760.0,104750.0,0.10274438]
["bitfinex-derivatives","BTCF0:USTF0",1737764659750,0.610337,104760.0,104750.0,0.08782404]
["bitfinex-derivatives","BTCF0:USTF0",1737764660847,0.152752,104750.0,104740.0,0.08796744]
["bitfinex-derivatives","BTCF0:USTF0",1737764661055,0.513552,104750.0,104740.0,0.08796744]
["bitfinex-derivatives","BTCF0:USTF0",1737764662544,0.152752,104750.0,104740.0,0.08796744]
["bitfinex-derivatives","BTCF0:USTF0",1737764662751,0.513552,104750.0,104740.0,0.08796744]
["bitfinex-derivatives","BTCF0:USTF0",1737764667861,0.513552,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737764668653,0.152796,104720.0,104710.0,0.7736911]
["bitfinex-derivatives","BTCF0:USTF0",1737764668847,0.513596,104720.0,104710.0,0.7736911]
["bitfinex-derivatives","BTCF0:USTF0",1737764669446,0.3608,104720.0,104710.0,0.7736911]
["bitfinex-derivatives","BTCF0:USTF0",1737764669642,0.3608,104720.0,104710.0,0.9265011]
["bitfinex-derivatives","BTCF0:USTF0",1737764670252,0.0001434,104730.0,104720.0,0.152796]
["bitfinex-derivatives","BTCF0:USTF0",1737764670449,0.0001434,104730.0,104720.0,0.24062004]
["bitfinex-derivatives","BTCF0:USTF0",1737764671048,0.0001434,104730.0,104720.0,0.32844408]
["bitfinex-derivatives","BTCF0:USTF0",1737764671353,0.37014071,104750.0,104740.0,0.152766]
["bitfinex-derivatives","BTCF0:USTF0",1737764671354,0.3608,104750.0,104740.0,0.152766]
["bitfinex-derivatives","BTCF0:USTF0",1737764671556,0.4257,104760.0,104750.0,0.152752]
["bitfinex-derivatives","BTCF0:USTF0",1737764671752,0.4257,104760.0,104750.0,0.24057604]
["bitfinex-derivatives","BTCF0:USTF0",1737764672150,0.56811596,104760.0,104750.0,0.08782404]
["bitfinex-derivatives","BTCF0:USTF0",1737764672350,0.72085296,104760.0,104750.0,0.08782404]
["bitfinex-derivatives","BTCF0:USTF0",1737764672560,0.72085296,104760.0,104740.0,0.24072244]
["bitfinex-derivatives","BTCF0:USTF0",1737764672758,0.3608,104750.0,104740.0,0.24072244]
["bitfinex-derivatives","BTCF0:USTF0",1737764672958,0.72085296,104760.0,104740.0,0.24072244]
["bitfinex-derivatives","BTCF0:USTF0",1737764673653,0.3608,104750.0,104740.0,0.24072244]
["bitfinex-derivatives","BTCF0:USTF0",1737764674657,0.72085296,104760.0,104740.0,0.24072244]
["bitfinex-derivatives","BTCF0:USTF0",1737764674854,0.72085296,104760.0,104750.0,0.08782404]
["bitfinex-derivatives","BTCF0:USTF0",1737764675661,0.578437,104760.0,104750.0,0.08782404]
["bitfinex-derivatives","BTCF0:USTF0",1737764675961,0.578437,104760.0,104740.0,0.24072244]
["bitfinex-derivatives","BTCF0:USTF0",1737764676166,0.3608,104750.0,104740.0,0.24072244]
["bitfinex-derivatives","BTCF0:USTF0",1737764676358,0.513552,104750.0,104740.0,0.08796744]
["bitfinex-derivatives","BTCF0:USTF0",1737764676858,0.152752,104750.0,104740.0,0.24073344]
["bitfinex-derivatives","BTCF0:USTF0",1737764677460,0.513552,104750.0,104740.0,0.24073344]
["bitfinex-derivatives","BTCF0:USTF0",1737764679759,0.513552,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737764680058,0.543952,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737764682564,0.63177604,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737764685271,0.774192,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737764686067,0.68636796,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737764686967,0.774192,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737764688168,0.62144,104750.0,104710.0,0.9582991]
["bitfinex-derivatives","BTCF0:USTF0",1737764688369,0.513589,104730.0,104710.0,0.9582991]
["bitfinex-derivatives","BTCF0:USTF0",1737764689358,0.5137324,104730.0,104710.0,0.9584425]
["bitfinex-derivatives","BTCF0:USTF0",1737764691468,0.5137324,104730.0,104720.0,0.24062004]
["bitfinex-derivatives","BTCF0:USTF0",1737764691667,0.3609434,104730.0,104720.0,0.24062004]
["bitfinex-derivatives","BTCF0:USTF0",1737764692264,0.0001434,104730.0,104720.0,0.60142004]
["bitfinex-derivatives","BTCF0:USTF0",1737764694766,0.0001434,104730.0,104720.0,0.99870246]
["bitfinex-derivatives","BTCF0:USTF0",1737764696165,0.1529244,104730.0,104720.0,0.63790246]
["bitfinex-derivatives","BTCF0:USTF0",1737764696673,0.31331511,104760.0,104750.0,0.152752]
["bitfinex-derivatives","BTCF0:USTF0",1737764696877,0.31331511,104760.0,104750.0,0.24057604]
["bitfinex-derivatives","BTCF0:USTF0",1737764697521,0.46605211,104760.0,104750.0,0.24057604]
["bitfinex-derivatives","BTCF0:USTF0",1737764697678,0.82685211,104760.0,104750.0,0.24057604]
["bitfinex-derivatives","BTCF0:USTF0",1737764698179,0.65595296,104760.0,104750.0,0.24057604]
["bitfinex-derivatives","BTCF0:USTF0",1737764702876,0.513537,104760.0,104750.0,0.24057604]
["bitfinex-derivatives","BTCF0:USTF0",1737764703491,0.3608,104760.0,104750.0,0.24057604]
["bitfinex-derivatives","BTCF0:USTF0",1737764705187,0.513537,104760.0,104740.0,0.51624986]
["bitfinex-derivatives","BTCF0:USTF0",1737764705485,0.152752,104750.0,104740.0,0.66901186]
["bitfinex-derivatives","BTCF0:USTF0",1737764705784,0.513552,104750.0,104740.0,0.39742582]
["bitfinex-derivatives","BTCF0:USTF0",1737764706285,0.513552,104750.0,104740.0,0.48524986]
["bitfinex-derivatives","BTCF0:USTF0",1737764706780,0.513552,104750.0,104740.0,0.25880216]
["bitfinex-derivatives","BTCF0:USTF0",1737764706983,0.513552,104750.0,104740.0,0.17097812]
["bitfinex-derivatives","BTCF0:USTF0",1737764707171,0.545352,104750.0,104740.0,0.17097812]
["bitfinex-derivatives","BTCF0:USTF0",1737764709380,0.63317604,104750.0,104740.0,0.17097812]
["bitfinex-derivatives","BTCF0:USTF0",1737764709578,0.152766,104740.0,104730.0,0.2264477]
["bitfinex-derivatives","BTCF0:USTF0",1737764709776,0.66339004,104740.0,104730.0,0.2264477]
["bitfinex-derivatives","BTCF0:USTF0",1737764709983,0.152796,104720.0,104710.0,0.82930408]
["bitfinex-derivatives","BTCF0:USTF0",1737764710179,0.513596,104720.0,104710.0,0.82930408]
["bitfinex-derivatives","BTCF0:USTF0",1737764710588,0.513596,104720.0,104710.0,0.74148004]
["bitfinex-derivatives","BTCF0:USTF0",1737764711078,0.513596,104720.0,104710.0,0.82930408]
["bitfinex-derivatives","BTCF0:USTF0",1737764713786,0.513596,104720.0,104710.0,0.60285638]
["bitfinex-derivatives","BTCF0:USTF0",1737764714983,0.874396,104720.0,104710.0,0.00143234]
["bitfinex-derivatives","BTCF0:USTF0",1737764715188,0.15281,104710.0,104700.0,0.11956744]
["bitfinex-derivatives","BTCF0:USTF0",1737764715383,0.51361,104710.0,104700.0,0.11956744]
["bitfinex-derivatives","BTCF0:USTF0",1737764716087,0.57681,104710.0,104700.0,0.11956744]
["bitfinex-derivatives","BTCF0:USTF0",1737764717395,0.66463404,104710.0,104700.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737764717588,0.152825,104700.0,104690.0,0.2264477]
["bitfinex-derivatives","BTCF0:USTF0",1737764717783,0.513625,104700.0,104690.0,0.2264477]
["bitfinex-derivatives","BTCF0:USTF0",1737764718187,0.152839,104690.0,104680.0,0.51117223]
["bitfinex-derivatives","BTCF0:USTF0",1737764718391,0.546839,104690.0,104680.0,0.59899627]
["bitfinex-derivatives","BTCF0:USTF0",1737764720086,0.546839,104690.0,104680.0,0.51117223]
["bitfinex-derivatives","BTCF0:USTF0",1737764722886,0.513639,104690.0,104680.0,0.51117223]
["bitfinex-derivatives","BTCF0:USTF0",1737764723089,0.513639,104690.0,104670.0,0.24226525]
["bitfinex-derivatives","BTCF0:USTF0",1737764723396,0.513639,104690.0,104680.0,0.08782404]
["bitfinex-derivatives","BTCF0:USTF0",1737764723993,0.3608,104690.0,104680.0,0.08782404]
["bitfinex-derivatives","BTCF0:USTF0",1737764724292,0.52318275,104700.0,104680.0,0.24067804]
["bitfinex-derivatives","BTCF0:USTF0",1737764726500,0.52318275,104700.0,104670.0,0.24226625]
["bitfinex-derivatives","BTCF0:USTF0",1737764726501,0.3608,104690.0,104670.0,0.24226625]
["bitfinex-derivatives","BTCF0:USTF0",1737764726890,0.152854,104680.0,104670.0,0.15444221]
["bitfinex-derivatives","BTCF0:USTF0",1737764727392,0.513654,104680.0,104670.0,0.00157621]
["bitfinex-derivatives","BTCF0:USTF0",1737764727594,0.575254,104680.0,104670.0,0.00157621]
["bitfinex-derivatives","BTCF0:USTF0",1737764730807,0.575254,104680.0,104670.0,0.24226925]
["bitfinex-derivatives","BTCF0:USTF0",1737764730996,0.513654,104680.0,104670.0,0.24226925]
["bitfinex-derivatives","BTCF0:USTF0",1737764731198,0.513642,104690.0,104680.0,0.152854]
["bitfinex-derivatives","BTCF0:USTF0",1737764731502,0.152842,104690.0,104680.0,0.24067804]
["bitfinex-derivatives","BTCF0:USTF0",1737764731707,0.152842,104690.0,104680.0,0.32170813]
["bitfinex-derivatives","BTCF0:USTF0",1737764732400,0.152842,104690.0,104680.0,0.32170772]
["bitfinex-derivatives","BTCF0:USTF0",1737764732591,0.152842,104690.0,104680.0,0.30677804]
["bitfinex-derivatives","BTCF0:USTF0",1737764733107,0.152842,104690.0,104680.0,0.08782404]
["bitfinex-derivatives","BTCF0:USTF0",1737764733307,0.152854,104680.0,104670.0,0.08940025]
["bitfinex-derivatives","BTCF0:USTF0",1737764733506,0.513654,104680.0,104670.0,0.00157621]
["bitfinex-derivatives","BTCF0:USTF0",1737764734501,0.513654,104680.0,104670.0,0.08940025]
["bitfinex-derivatives","BTCF0:USTF0",1737764735602,0.513654,104680.0,104670.0,0.10433186]
["bitfinex-derivatives","BTCF0:USTF0",1737764736708,0.513654,104680.0,104670.0,0.08940025]
["bitfinex-derivatives","BTCF0:USTF0",1737764739508,0.513654,104680.0,104670.0,0.24226925]
["bitfinex-derivatives","BTCF0:USTF0",1737764741609,0.513654,104680.0,104670.0,0.33009329]
["bitfinex-derivatives","BTCF0:USTF0",1737764742107,0.3608,104680.0,104670.0,0.33009329]
["bitfinex-derivatives","BTCF0:USTF0",1737764742311,0.3608,104680.0,104670.0,0.24226925]
["bitfinex-derivatives","BTCF0:USTF0",1737764742502,0.513647,104690.0,104680.0,0.152854]
["bitfinex-derivatives","BTCF0:USTF0",1737764742702,0.53841651,104700.0,104680.0,0.24067804]
["bitfinex-derivatives","BTCF0:USTF0",1737764742905,0.62784451,104700.0,104690.0,0.24066304]
["bitfinex-derivatives","BTCF0:USTF0",1737764743210,0.47501651,104700.0,104690.0,0.27186304]
["bitfinex-derivatives","BTCF0:USTF0",1737764743402,0.47501651,104700.0,104690.0,0.33636304]
["bitfinex-derivatives","BTCF0:USTF0",1737764745604,0.11421651,104700.0,104690.0,0.33636304]
["bitfinex-derivatives","BTCF0:USTF0",1737764746002,0.0858673,104700.0,104690.0,0.33636304]
["bitfinex-derivatives","BTCF0:USTF0",1737764746203,0.0858673,104700.0,104690.0,0.69716304]
["bitfinex-derivatives","BTCF0:USTF0",1737764746406,0.0858673,104700.0,104690.0,0.36980086]
["bitfinex-derivatives","BTCF0:USTF0",1737764746713,0.0858673,104700.0,104690.0,0.73060086]
["bitfinex-derivatives","BTCF0:USTF0",1737764748407,0.0858673,104700.0,104690.0,0.69716304]
["bitfinex-derivatives","BTCF0:USTF0",1737764749105,0.0858673,104700.0,104690.0,0.70663594]
["bitfinex-derivatives","BTCF0:USTF0",1737764749705,0.0001434,104700.0,104690.0,1.2788988]
["bitfinex-derivatives","BTCF0:USTF0",1737764750816,0.77729501,104720.0,104700.0,0.152811]
["bitfinex-derivatives","BTCF0:USTF0",1737764751117,0.77729501,104720.0,104710.0,0.08782404]
["bitfinex-derivatives","BTCF0:USTF0",1737764751707,0.77729501,104720.0,104710.0,0.24063404]
["bitfinex-derivatives","BTCF0:USTF0",1737764752312,0.77729501,104720.0,104710.0,0.08782404]
["bitfinex-derivatives","BTCF0:USTF0",1737764752615,0.15281,104710.0,104700.0,0.24078844]
["bitfinex-derivatives","BTCF0:USTF0",1737764752810,0.51361,104710.0,104700.0,0.24078844]
["bitfinex-derivatives","BTCF0:USTF0",1737764753110,0.56059701,104720.0,104700.0,0.08796744]
["bitfinex-derivatives","BTCF0:USTF0",1737764753323,0.19979701,104720.0,104710.0,0.67211404]
["bitfinex-derivatives","BTCF0:USTF0",1737764753524,0.0857239,104720.0,104710.0,0.67211404]
["bitfinex-derivatives","BTCF0:USTF0",1737764753820,0.0857239,104720.0,104710.0,0.85941727]
["bitfinex-derivatives","BTCF0:USTF0",1737764754013,0.0857239,104720.0,104710.0,1.15941727]
["bitfinex-derivatives","BTCF0:USTF0",1737764754714,0.0857239,104720.0,104710.0,1.17377727]
["bitfinex-derivatives","BTCF0:USTF0",1737764754916,0.0857239,104720.0,104710.0,1.08595323]
["bitfinex-derivatives","BTCF0:USTF0",1737764755416,0.0857239,104720.0,104710.0,0.78595323]
["bitfinex-derivatives","BTCF0:USTF0",1737764756108,0.0857239,104720.0,104710.0,0.67211404]
["bitfinex-derivatives","BTCF0:USTF0",1737764757613,0.0001434,104730.0,104710.0,0.74778338]
["bitfinex-derivatives","BTCF0:USTF0",1737764757822,0.0001434,104730.0,104720.0,0.60142004]
["bitfinex-derivatives","BTCF0:USTF0",1737764762913,0.0001434,104730.0,104720.0,0.68924408]
["bitfinex-derivatives","BTCF0:USTF0",1737764763313,0.0001434,104730.0,104720.0,0.75324408]
["bitfinex-derivatives","BTCF0:USTF0",1737764763823,0.0001434,104730.0,104720.0,0.76816732]
["bitfinex-derivatives","BTCF0:USTF0",1737764764422,0.0001434,104730.0,104720.0,0.79896732]
["bitfinex-derivatives","BTCF0:USTF0",1737764767025,0.0001434,104730.0,104720.0,0.79896666]
["bitfinex-derivatives","BTCF0:USTF0",1737764767220,0.0001434,104730.0,104720.0,0.80600666]
["bitfinex-derivatives","BTCF0:USTF0",1737764767930,0.0001434,104730.0,104720.0,0.86930666]
["bitfinex-derivatives","BTCF0:USTF0",1737764768528,0.576156,104750.0,104740.0,0.152766]
["bitfinex-derivatives","BTCF0:USTF0",1737764768719,0.576156,104750.0,104740.0,0.25551262]
["bitfinex-derivatives","BTCF0:USTF0",1737764769822,0.576156,104750.0,104740.0,0.24059004]
["bitfinex-derivatives","BTCF0:USTF0",1737764774330,0.6618799,104750.0,104740.0,0.25022582]
["bitfinex-derivatives","BTCF0:USTF0",1737764775818,0.6618799,104750.0,104740.0,0.24059004]
["bitfinex-derivatives","BTCF0:USTF0",1737764781126,0.1483239,104750.0,104740.0,0.60139004]
["bitfinex-derivatives","BTCF0:USTF0",1737764781942,0.0857239,104750.0,104740.0,0.68921408]
["bitfinex-derivatives","BTCF0:USTF0",1737764782132,0.0857239,104750.0,104740.0,0.71941408]
["bitfinex-derivatives","BTCF0:USTF0",1737764782324,0.0857239,104750.0,104740.0,0.75283398]
["bitfinex-derivatives","BTCF0:USTF0",1737764782523,0.19979701,104750.0,104740.0,0.66500994]
["bitfinex-derivatives","BTCF0:USTF0",1737764785029,0.19979701,104750.0,104740.0,0.66500988]
["bitfinex-derivatives","BTCF0:USTF0",1737764785337,0.19979701,104750.0,104740.0,0.63159004]
["bitfinex-derivatives","BTCF0:USTF0",1737764785932,0.19979701,104750.0,104740.0,0.71941408]
["bitfinex-derivatives","BTCF0:USTF0",1737764786138,0.19979701,104750.0,104740.0,0.75141408]
["bitfinex-derivatives","BTCF0:USTF0",1737764786636,0.0858673,104760.0,104750.0,0.152752]
["bitfinex-derivatives","BTCF0:USTF0",1737764786829,0.0858673,104760.0,104750.0,0.67201604]
["bitfinex-derivatives","BTCF0:USTF0",1737764788538,0.0858673,104760.0,104750.0,0.75984008]
["bitfinex-derivatives","BTCF0:USTF0",1737764789046,0.0858673,104760.0,104750.0,0.79064008]
["bitfinex-derivatives","BTCF0:USTF0",1737764791939,0.0858673,104760.0,104750.0,0.80006785]
["bitfinex-derivatives","BTCF0:USTF0",1737764792845,0.0001434,104760.0,104750.0,0.80006785]
["bitfinex-derivatives","BTCF0:USTF0",1737764793141,0.0001434,104760.0,104750.0,1.061957]
["bitfinex-derivatives","BTCF0:USTF0",1737764799636,0.0001434,104760.0,104750.0,1.02853841]
["bitfinex-derivatives","BTCF0:USTF0",1737764799837,0.1482239,104770.0,104750.0,0.87578641]
["bitfinex-derivatives","BTCF0:USTF0",1737764800037,0.1173239,104770.0,104760.0,0.32838708]
["bitfinex-derivatives","BTCF0:USTF0",1737764800236,0.1173239,104770.0,104760.0,0.68918708]
["bitfinex-derivatives","BTCF0:USTF0",1737764800439,0.0857239,104770.0,104760.0,0.68918708]
["bitfinex-derivatives","BTCF0:USTF0",1737764800836,0.0857239,104770.0,104760.0,0.75308708]
["bitfinex-derivatives","BTCF0:USTF0",1737764802044,0.0857239,104770.0,104760.0,0.78650123]
["bitfinex-derivatives","BTCF0:USTF0",1737764802541,0.0857239,104770.0,104760.0,0.68918708]
["bitfinex-derivatives","BTCF0:USTF0",1737764804050,0.53821651,104780.0,104770.0,0.152737]
["bitfinex-derivatives","BTCF0:USTF0",1737764804051,0.4241434,104780.0,104770.0,0.152737]
["bitfinex-derivatives","BTCF0:USTF0",1737764804246,0.4241434,104780.0,104770.0,0.24056104]
["bitfinex-derivatives","BTCF0:USTF0",1737764814654,0.5098673,104780.0,104770.0,0.24056104]
["bitfinex-derivatives","BTCF0:USTF0",1737764814857,0.5098673,104780.0,104770.0,0.24994348]
["bitfinex-derivatives","BTCF0:USTF0",1737764815960,0.6625903,104780.0,104770.0,0.24994348]
["bitfinex-derivatives","BTCF0:USTF0",1737764816259,0.6625903,104780.0,104770.0,0.32054348]
["bitfinex-derivatives","BTCF0:USTF0",1737764816758,0.6625903,104780.0,104770.0,0.24994348]
["bitfinex-derivatives","BTCF0:USTF0",1737764816959,0.6625903,104780.0,104770.0,0.09720648]
["bitfinex-derivatives","BTCF0:USTF0",1737764817844,0.6625903,104780.0,104770.0,0.24994448]
["bitfinex-derivatives","BTCF0:USTF0",1737764820851,0.6625903,104780.0,104770.0,0.09720648]
["bitfinex-derivatives","BTCF0:USTF0",1737764821556,0.69093951,104780.0,104770.0,0.09720648]
["bitfinex-derivatives","BTCF0:USTF0",1737764824759,0.69093951,104780.0,104770.0,0.24994448]
["bitfinex-derivatives","BTCF0:USTF0",1737764827555,0.70046728,104780.0,104770.0,0.24994448]
["bitfinex-derivatives","BTCF0:USTF0",1737764829661,0.84288324,104780.0,104770.0,0.24994448]
["bitfinex-derivatives","BTCF0:USTF0",1737764830060,0.25663247,104780.0,104770.0,0.69856852]
["bitfinex-derivatives","BTCF0:USTF0",1737764830257,0.25663247,104780.0,104770.0,0.70745707]
["bitfinex-derivatives","BTCF0:USTF0",1737764830458,0.25663247,104780.0,104770.0,0.73905707]
["bitfinex-derivatives","BTCF0:USTF0",1737764830965,0.0001434,104780.0,104770.0,0.73905707]
["bitfinex-derivatives","BTCF0:USTF0",1737764834766,0.0001434,104780.0,104770.0,0.75337707]
["bitfinex-derivatives","BTCF0:USTF0",1737764834964,0.0001434,104780.0,104770.0,0.39257707]
["bitfinex-derivatives","BTCF0:USTF0",1737764835160,0.0001434,104780.0,104770.0,0.93943555]
["bitfinex-derivatives","BTCF0:USTF0",1737764835366,0.0001434,104780.0,104770.0,0.91509555]
["bitfinex-derivatives","BTCF0:USTF0",1737764835563,0.5136664,104780.0,104770.0,0.84453625]
["bitfinex-derivatives","BTCF0:USTF0",1737764835865,0.5451664,104780.0,104770.0,0.84453625]
["bitfinex-derivatives","BTCF0:USTF0",1737764836054,0.5451664,104780.0,104770.0,0.64900252]
["bitfinex-derivatives","BTCF0:USTF0",1737764837758,0.5451664,104780.0,104770.0,0.56117848]
["bitfinex-derivatives","BTCF0:USTF0",1737764838869,0.55476107,104780.0,104770.0,0.56117848]
["bitfinex-derivatives","BTCF0:USTF0",1737764839164,0.85476107,104780.0,104770.0,0.56117848]
["bitfinex-derivatives","BTCF0:USTF0",1737764839371,0.94258511,104780.0,104770.0,0.56117848]
["bitfinex-derivatives","BTCF0:USTF0",1737764839570,0.85476107,104780.0,104770.0,0.56117848]
["bitfinex-derivatives","BTCF0:USTF0",1737764840176,0.152738,104770.0,104760.0,0.40025195]
["bitfinex-derivatives","BTCF0:USTF0",1737764840469,0.577738,104770.0,104760.0,0.40025195]
["bitfinex-derivatives","BTCF0:USTF0",1737764842171,0.577738,104770.0,104760.0,0.48807599]
["bitfinex-derivatives","BTCF0:USTF0",1737764844173,0.83519635,104770.0,104760.0,0.31653944]
["bitfinex-derivatives","BTCF0:USTF0",1737764844366,0.83519635,104770.0,104760.0,0.08782404]
["bitfinex-derivatives","BTCF0:USTF0",1737764845468,0.83519635,104770.0,104760.0,0.32840008]
["bitfinex-derivatives","BTCF0:USTF0",1737764845868,0.83519635,104770.0,104760.0,0.24057604]
["bitfinex-derivatives","BTCF0:USTF0",1737764846575,0.80379635,104770.0,104760.0,0.32840008]
["bitfinex-derivatives","BTCF0:USTF0",1737764846965,0.80379635,104770.0,104760.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1737764847589,0.66076393,104770.0,104760.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1737764849174,0.66076393,104770.0,104760.0,0.27297604]
["bitfinex-derivatives","BTCF0:USTF0",1737764849365,0.69076393,104770.0,104760.0,0.24057604]
["bitfinex-derivatives","BTCF0:USTF0",1737764851377,0.66192567,104770.0,104760.0,0.24057604]
["bitfinex-derivatives","BTCF0:USTF0",1737764854675,0.66192567,104770.0,104760.0,0.08782404]
["bitfinex-derivatives","BTCF0:USTF0",1737764855172,0.152752,104760.0,104750.0,0.25950399]
["bitfinex-derivatives","BTCF0:USTF0",1737764855370,0.543552,104760.0,104750.0,0.25950399]
["bitfinex-derivatives","BTCF0:USTF0",1737764855976,0.543552,104760.0,104750.0,0.41227099]
["bitfinex-derivatives","BTCF0:USTF0",1737764858787,0.543552,104760.0,104750.0,0.17167995]
["bitfinex-derivatives","BTCF0:USTF0",1737764859984,0.62913967,104760.0,104750.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737764861485,0.63869378,104760.0,104750.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737764865088,0.66753204,104760.0,104750.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737764865679,0.66753204,104760.0,104750.0,0.08796744]
["bitfinex-derivatives","BTCF0:USTF0",1737764866082,0.63753204,104760.0,104750.0,0.08796744]
["bitfinex-derivatives","BTCF0:USTF0",1737764870388,0.63753204,104760.0,104750.0,0.24073444]
["bitfinex-derivatives","BTCF0:USTF0",1737764870691,0.62797793,104760.0,104750.0,0.24073444]
["bitfinex-derivatives","BTCF0:USTF0",1737764870892,0.62797793,104760.0,104750.0,0.30393444]
["bitfinex-derivatives","BTCF0:USTF0",1737764874201,0.47522593,104760.0,104750.0,0.30393444]
["bitfinex-derivatives","BTCF0:USTF0",1737764875096,0.47522593,104760.0,104750.0,0.31354362]
["bitfinex-derivatives","BTCF0:USTF0",1737764875691,0.62797793,104760.0,104750.0,0.24073444]
["bitfinex-derivatives","BTCF0:USTF0",1737764875896,0.62797793,104760.0,104750.0,0.1529104]
["bitfinex-derivatives","BTCF0:USTF0",1737764876300,0.62797793,104760.0,104750.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737764877298,0.62797793,104760.0,104750.0,0.08796744]
["bitfinex-derivatives","BTCF0:USTF0",1737764880197,0.71370852,104760.0,104750.0,0.25950399]
["bitfinex-derivatives","BTCF0:USTF0",1737764881899,0.71370852,104760.0,104750.0,0.41227099]
["bitfinex-derivatives","BTCF0:USTF0",1737764883299,0.71370852,104760.0,104750.0,0.32444695]
["bitfinex-derivatives","BTCF0:USTF0",1737764883996,0.80153256,104760.0,104750.0,0.17167995]
["bitfinex-derivatives","BTCF0:USTF0",1737764884212,0.62797793,104760.0,104750.0,0.17167995]
["bitfinex-derivatives","BTCF0:USTF0",1737764884394,0.71580197,104760.0,104750.0,0.17167995]
["bitfinex-derivatives","BTCF0:USTF0",1737764885999,0.62797793,104760.0,104750.0,0.17167995]
["bitfinex-derivatives","BTCF0:USTF0",1737764888803,0.6851909,104760.0,104750.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737764890704,0.62026294,104760.0,104730.0,0.40025195]
["bitfinex-derivatives","BTCF0:USTF0",1737764890904,0.874382,104740.0,104730.0,0.40025195]
["bitfinex-derivatives","BTCF0:USTF0",1737764892606,0.874382,104740.0,104730.0,0.17153655]
["bitfinex-derivatives","BTCF0:USTF0",1737764896507,1.07430681,104740.0,104720.0,1.19475684]
["bitfinex-derivatives","BTCF0:USTF0",1737764896708,0.3608,104730.0,104720.0,1.19475684]
["bitfinex-derivatives","BTCF0:USTF0",1737764897806,0.513596,104730.0,104720.0,1.19475684]
["bitfinex-derivatives","BTCF0:USTF0",1737764900206,0.513596,104730.0,104720.0,0.96604144]
["bitfinex-derivatives","BTCF0:USTF0",1737764901116,0.544296,104730.0,104720.0,0.96604144]
["bitfinex-derivatives","BTCF0:USTF0",1737764901907,0.544296,104730.0,104720.0,0.68487995]
["bitfinex-derivatives","BTCF0:USTF0",1737764902118,0.607896,104730.0,104720.0,0.17167995]
["bitfinex-derivatives","BTCF0:USTF0",1737764904214,0.69357806,104730.0,104720.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737764908120,0.80782081,104730.0,104720.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737764918445,0.80782081,104730.0,104720.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737764920331,0.74284885,104730.0,104710.0,0.40025195]
["bitfinex-derivatives","BTCF0:USTF0",1737764920630,0.513611,104720.0,104710.0,0.40025195]
["bitfinex-derivatives","BTCF0:USTF0",1737764925141,0.152825,104710.0,104700.0,0.17167995]
["bitfinex-derivatives","BTCF0:USTF0",1737764925326,0.513625,104710.0,104700.0,0.17167995]
["bitfinex-derivatives","BTCF0:USTF0",1737764926534,0.513625,104710.0,104700.0,0.25950399]
["bitfinex-derivatives","BTCF0:USTF0",1737764927542,0.513625,104710.0,104700.0,0.26050399]
["bitfinex-derivatives","BTCF0:USTF0",1737764929343,0.71364571,104710.0,104700.0,0.08896744]
["bitfinex-derivatives","BTCF0:USTF0",1737764932936,0.71364571,104710.0,104700.0,0.26050399]
["bitfinex-derivatives","BTCF0:USTF0",1737764935542,0.77634571,104710.0,104700.0,0.26050399]
["bitfinex-derivatives","BTCF0:USTF0",1737764935756,0.77634571,104710.0,104700.0,0.2301717]
["bitfinex-derivatives","BTCF0:USTF0",1737764937345,0.66204816,104710.0,104700.0,0.2301717]
["bitfinex-derivatives","BTCF0:USTF0",1737764941541,0.66204816,104710.0,104700.0,0.05863515]
["bitfinex-derivatives","BTCF0:USTF0",1737764941844,0.66204816,104710.0,104700.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737764942048,0.69494816,104710.0,104700.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737764942644,0.69494816,104710.0,104700.0,0.05863515]
["bitfinex-derivatives","BTCF0:USTF0",1737764942843,0.59934816,104710.0,104700.0,0.2689669]
["bitfinex-derivatives","BTCF0:USTF0",1737764943043,0.59934816,104710.0,104700.0,0.3328669]
["bitfinex-derivatives","BTCF0:USTF0",1737764943847,0.59934816,104710.0,104700.0,0.3318669]
["bitfinex-derivatives","BTCF0:USTF0",1737764944051,0.59934816,104710.0,104700.0,0.08943515]
["bitfinex-derivatives","BTCF0:USTF0",1737764944252,0.68983991,104710.0,104700.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737764944455,0.72283991,104710.0,104700.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737764944648,0.66534816,104710.0,104700.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737764945043,0.72283991,104710.0,104700.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737764945240,0.83713746,104710.0,104700.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737764945945,1.19793746,104710.0,104700.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737764946152,1.14044571,104710.0,104700.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737764949859,1.19778706,104710.0,104700.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737764950046,1.25486734,104710.0,104700.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737764954849,1.3424809,104710.0,104700.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737764955055,0.24045356,104700.0,104690.0,0.17153655]
["bitfinex-derivatives","BTCF0:USTF0",1737764955254,0.63305356,104700.0,104690.0,0.17153655]
["bitfinex-derivatives","BTCF0:USTF0",1737764957966,0.64240085,104700.0,104690.0,0.17153655]
["bitfinex-derivatives","BTCF0:USTF0",1737764959767,0.64240085,104700.0,104680.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737764959768,0.66119975,104700.0,104680.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737764959968,0.63266856,104690.0,104680.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737764960260,0.577055,104690.0,104680.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737764963463,0.83403684,104690.0,104680.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737764963764,0.83403684,104690.0,104670.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737764963765,0.152869,104680.0,104670.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737764963961,0.60128256,104680.0,104670.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737764964163,0.152884,104670.0,104660.0,0.40025195]
["bitfinex-derivatives","BTCF0:USTF0",1737764964366,0.60129756,104670.0,104660.0,0.40025195]
["bitfinex-derivatives","BTCF0:USTF0",1737764965161,0.66479756,104670.0,104660.0,0.40025195]
["bitfinex-derivatives","BTCF0:USTF0",1737764968562,0.75039646,104670.0,104650.0,0.36727738]
["bitfinex-derivatives","BTCF0:USTF0",1737764968866,0.44841356,104660.0,104650.0,0.36727738]
["bitfinex-derivatives","BTCF0:USTF0",1737764969767,0.60131156,104660.0,104650.0,0.36727738]
["bitfinex-derivatives","BTCF0:USTF0",1737764969966,0.60131156,104660.0,104650.0,0.35772313]
["bitfinex-derivatives","BTCF0:USTF0",1737764970275,0.513698,104660.0,104650.0,0.35872313]
["bitfinex-derivatives","BTCF0:USTF0",1737764970566,0.513698,104660.0,104650.0,0.20581313]
["bitfinex-derivatives","BTCF0:USTF0",1737764971865,0.4463989,104670.0,104650.0,0.29342669]
["bitfinex-derivatives","BTCF0:USTF0",1737764972169,0.4463989,104670.0,104660.0,0.24051156]
["bitfinex-derivatives","BTCF0:USTF0",1737764972361,0.4463989,104670.0,104660.0,0.30351156]
["bitfinex-derivatives","BTCF0:USTF0",1737764972964,0.5992829,104670.0,104660.0,0.30351156]
["bitfinex-derivatives","BTCF0:USTF0",1737764973470,0.152898,104660.0,104650.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737764973779,0.545998,104660.0,104650.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737764977472,0.63361156,104660.0,104650.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737764977864,0.152913,104650.0,104630.0,0.2605154]
["bitfinex-derivatives","BTCF0:USTF0",1737764978070,0.513728,104640.0,104630.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737764978981,0.874528,104640.0,104630.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737764979277,0.152942,104630.0,104620.0,0.40036574]
["bitfinex-derivatives","BTCF0:USTF0",1737764979474,0.513742,104630.0,104620.0,0.40036574]
["bitfinex-derivatives","BTCF0:USTF0",1737764979971,0.546842,104630.0,104620.0,0.40036574]
["bitfinex-derivatives","BTCF0:USTF0",1737764980879,0.546842,104630.0,104620.0,0.40136574]
["bitfinex-derivatives","BTCF0:USTF0",1737764982880,0.546842,104630.0,104620.0,0.55432174]
["bitfinex-derivatives","BTCF0:USTF0",1737764983179,0.546842,104630.0,104620.0,0.15406979]
["bitfinex-derivatives","BTCF0:USTF0",1737764985183,0.546842,104630.0,104620.0,0.24168335]
["bitfinex-derivatives","BTCF0:USTF0",1737764986586,0.5993279,104640.0,104620.0,0.08872735]
["bitfinex-derivatives","BTCF0:USTF0",1737764986772,0.5993279,104640.0,104630.0,0.24055456]
["bitfinex-derivatives","BTCF0:USTF0",1737764986974,0.5993279,104640.0,104630.0,0.27155456]
["bitfinex-derivatives","BTCF0:USTF0",1737764987283,0.513729,104640.0,104630.0,0.27155456]
["bitfinex-derivatives","BTCF0:USTF0",1737764990481,0.3608,104640.0,104630.0,0.27155456]
["bitfinex-derivatives","BTCF0:USTF0",1737764990978,0.81903308,104650.0,104630.0,0.11861356]
["bitfinex-derivatives","BTCF0:USTF0",1737764990979,0.67431893,104650.0,104630.0,0.11861356]
["bitfinex-derivatives","BTCF0:USTF0",1737764991179,0.67303893,104650.0,104640.0,0.24052556]
["bitfinex-derivatives","BTCF0:USTF0",1737764991682,0.60923893,104650.0,104640.0,0.24052556]
["bitfinex-derivatives","BTCF0:USTF0",1737764991886,0.4465423,104650.0,104640.0,0.24052556]
["bitfinex-derivatives","BTCF0:USTF0",1737764992182,0.4465423,104650.0,104640.0,0.30592556]
["bitfinex-derivatives","BTCF0:USTF0",1737764994274,0.5994403,104650.0,104640.0,0.152912]
["bitfinex-derivatives","BTCF0:USTF0",1737764994485,0.5138414,104650.0,104640.0,0.152912]
["bitfinex-derivatives","BTCF0:USTF0",1737764995380,0.5138414,104650.0,104640.0,0.24052556]
["bitfinex-derivatives","BTCF0:USTF0",1737764997276,0.3609434,104650.0,104640.0,0.24052556]
["bitfinex-derivatives","BTCF0:USTF0",1737764997481,0.4465423,104650.0,104640.0,0.27232556]
["bitfinex-derivatives","BTCF0:USTF0",1737764998189,0.0857423,104650.0,104640.0,0.27232556]
["bitfinex-derivatives","BTCF0:USTF0",1737764998487,0.4465423,104650.0,104640.0,0.27232556]
["bitfinex-derivatives","BTCF0:USTF0",1737764999779,0.4465423,104650.0,104640.0,0.24052556]
["bitfinex-derivatives","BTCF0:USTF0",1737764999985,0.5087423,104650.0,104640.0,0.24052556]
["bitfinex-derivatives","BTCF0:USTF0",1737765000487,0.5400423,104650.0,104640.0,0.24052556]
["bitfinex-derivatives","BTCF0:USTF0",1737765002088,0.4544434,104650.0,104640.0,0.24052556]
["bitfinex-derivatives","BTCF0:USTF0",1737765002686,0.6073414,104650.0,104640.0,0.24052556]
["bitfinex-derivatives","BTCF0:USTF0",1737765003988,0.0001434,104650.0,104640.0,0.32813912]
["bitfinex-derivatives","BTCF0:USTF0",1737765004190,0.0001434,104650.0,104640.0,0.27182556]
["bitfinex-derivatives","BTCF0:USTF0",1737765004588,0.1530414,104650.0,104640.0,0.27182556]
["bitfinex-derivatives","BTCF0:USTF0",1737765004993,0.1530414,104650.0,104640.0,0.44336211]
["bitfinex-derivatives","BTCF0:USTF0",1737765005889,0.1530414,104650.0,104640.0,0.41206211]
["bitfinex-derivatives","BTCF0:USTF0",1737765006089,0.2171414,104650.0,104640.0,0.41206211]
["bitfinex-derivatives","BTCF0:USTF0",1737765006291,0.5779414,104650.0,104640.0,0.41206211]
["bitfinex-derivatives","BTCF0:USTF0",1737765006983,0.2171414,104650.0,104640.0,0.41206211]
["bitfinex-derivatives","BTCF0:USTF0",1737765007592,0.2497414,104650.0,104640.0,0.41206211]
["bitfinex-derivatives","BTCF0:USTF0",1737765007890,0.6105414,104650.0,104640.0,0.41206211]
["bitfinex-derivatives","BTCF0:USTF0",1737765011983,0.4250434,104650.0,104640.0,0.41206211]
["bitfinex-derivatives","BTCF0:USTF0",1737765012190,0.0001434,104650.0,104640.0,0.49967567]
["bitfinex-derivatives","BTCF0:USTF0",1737765012494,0.0001434,104650.0,104640.0,0.47766211]
["bitfinex-derivatives","BTCF0:USTF0",1737765013797,0.0001434,104650.0,104640.0,0.51111766]
["bitfinex-derivatives","BTCF0:USTF0",1737765014189,0.0001434,104650.0,104640.0,0.47801766]
["bitfinex-derivatives","BTCF0:USTF0",1737765014995,0.0001434,104650.0,104640.0,0.48763377]
["bitfinex-derivatives","BTCF0:USTF0",1737765015189,0.0001434,104650.0,104640.0,0.57524733]
["bitfinex-derivatives","BTCF0:USTF0",1737765015395,0.19981305,104660.0,104640.0,0.78313518]
["bitfinex-derivatives","BTCF0:USTF0",1737765015595,0.19981305,104660.0,104650.0,0.63311156]
["bitfinex-derivatives","BTCF0:USTF0",1737765015793,0.19981305,104660.0,104650.0,0.70367156]
["bitfinex-derivatives","BTCF0:USTF0",1737765015993,0.19981305,104660.0,104650.0,0.7371218]
["bitfinex-derivatives","BTCF0:USTF0",1737765016293,0.19981305,104660.0,104650.0,0.70367156]
["bitfinex-derivatives","BTCF0:USTF0",1737765016492,0.19981305,104660.0,104650.0,0.73712156]
["bitfinex-derivatives","BTCF0:USTF0",1737765017396,0.31454999,104670.0,104660.0,0.152883]
["bitfinex-derivatives","BTCF0:USTF0",1737765017703,0.26354539,104690.0,104680.0,0.152854]
["bitfinex-derivatives","BTCF0:USTF0",1737765017897,0.23334539,104690.0,104680.0,0.24046756]
["bitfinex-derivatives","BTCF0:USTF0",1737765018303,0.23334539,104690.0,104680.0,0.27216756]
["bitfinex-derivatives","BTCF0:USTF0",1737765020710,0.23334539,104690.0,104680.0,0.34272756]
["bitfinex-derivatives","BTCF0:USTF0",1737765022001,0.23334539,104690.0,104680.0,0.70352756]
["bitfinex-derivatives","BTCF0:USTF0",1737765022307,0.0331,104690.0,104680.0,0.87506411]
["bitfinex-derivatives","BTCF0:USTF0",1737765026912,0.513597,104720.0,104710.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1737765027206,0.513597,104720.0,104710.0,0.24042356]
["bitfinex-derivatives","BTCF0:USTF0",1737765028211,0.513597,104720.0,104710.0,0.27352356]
["bitfinex-derivatives","BTCF0:USTF0",1737765030113,0.15281,104710.0,104700.0,0.24057896]
["bitfinex-derivatives","BTCF0:USTF0",1737765030308,0.54451,104710.0,104700.0,0.08775696]
["bitfinex-derivatives","BTCF0:USTF0",1737765030510,0.54451,104710.0,104700.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765034513,0.55402959,104710.0,104700.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765037505,0.64164315,104710.0,104700.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765037711,0.152843,104690.0,104670.0,0.69051011]
["bitfinex-derivatives","BTCF0:USTF0",1737765037918,0.513643,104690.0,104680.0,0.08761356]
["bitfinex-derivatives","BTCF0:USTF0",1737765038420,0.544143,104690.0,104680.0,0.08761356]
["bitfinex-derivatives","BTCF0:USTF0",1737765041113,0.544143,104690.0,104670.0,0.60142196]
["bitfinex-derivatives","BTCF0:USTF0",1737765042216,0.3608,104680.0,104670.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765042418,0.513654,104680.0,104670.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765046519,0.5231243,104680.0,104670.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765046711,0.5231243,104680.0,104670.0,0.08775696]
["bitfinex-derivatives","BTCF0:USTF0",1737765047819,0.5231243,104680.0,104670.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765050211,0.45788386,104680.0,104650.0,0.4892987]
["bitfinex-derivatives","BTCF0:USTF0",1737765050424,0.513683,104660.0,104650.0,0.4892987]
["bitfinex-derivatives","BTCF0:USTF0",1737765054027,0.513683,104660.0,104650.0,0.08904675]
["bitfinex-derivatives","BTCF0:USTF0",1737765057215,0.513683,104660.0,104650.0,0.00143319]
["bitfinex-derivatives","BTCF0:USTF0",1737765057415,0.152898,104650.0,104640.0,0.55050891]
["bitfinex-derivatives","BTCF0:USTF0",1737765057621,0.152898,104650.0,104640.0,0.51910891]
["bitfinex-derivatives","BTCF0:USTF0",1737765057826,0.513698,104650.0,104640.0,0.40039535]
["bitfinex-derivatives","BTCF0:USTF0",1737765058126,0.609398,104650.0,104640.0,0.40039535]
["bitfinex-derivatives","BTCF0:USTF0",1737765058721,0.609398,104650.0,104640.0,0.17167995]
["bitfinex-derivatives","BTCF0:USTF0",1737765063831,0.609398,104650.0,104640.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765065232,0.69701156,104650.0,104640.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765065429,0.152912,104640.0,104630.0,0.00038313]
["bitfinex-derivatives","BTCF0:USTF0",1737765065630,0.513712,104640.0,104630.0,0.00038313]
["bitfinex-derivatives","BTCF0:USTF0",1737765067037,0.513712,104640.0,104620.0,1.3932993]
["bitfinex-derivatives","BTCF0:USTF0",1737765067334,0.513712,104640.0,104620.0,1.1645839]
["bitfinex-derivatives","BTCF0:USTF0",1737765067638,0.152927,104630.0,104620.0,1.1645839]
["bitfinex-derivatives","BTCF0:USTF0",1737765068530,0.152927,104630.0,104620.0,1.1655839]
["bitfinex-derivatives","BTCF0:USTF0",1737765069032,0.152927,104630.0,104620.0,1.1695839]
["bitfinex-derivatives","BTCF0:USTF0",1737765069237,0.15253188,104630.0,104620.0,1.1695839]
["bitfinex-derivatives","BTCF0:USTF0",1737765069631,0.51333188,104630.0,104620.0,0.17665034]
["bitfinex-derivatives","BTCF0:USTF0",1737765069829,0.60893188,104630.0,104620.0,0.17653655]
["bitfinex-derivatives","BTCF0:USTF0",1737765070843,0.60893188,104630.0,104620.0,0.17353655]
["bitfinex-derivatives","BTCF0:USTF0",1737765071142,0.60893188,104630.0,104620.0,0.17253655]
["bitfinex-derivatives","BTCF0:USTF0",1737765073040,0.69654544,104630.0,104620.0,0.17253655]
["bitfinex-derivatives","BTCF0:USTF0",1737765073735,0.60893188,104630.0,104620.0,0.17253655]
["bitfinex-derivatives","BTCF0:USTF0",1737765073929,0.60893188,104630.0,104620.0,0.17153655]
["bitfinex-derivatives","BTCF0:USTF0",1737765074537,0.69654544,104630.0,104620.0,0.17153655]
["bitfinex-derivatives","BTCF0:USTF0",1737765075235,0.152956,104610.0,104600.0,0.83275195]
["bitfinex-derivatives","BTCF0:USTF0",1737765075436,0.513756,104610.0,104600.0,0.83275195]
["bitfinex-derivatives","BTCF0:USTF0",1737765075837,0.579456,104610.0,104600.0,0.83275195]
["bitfinex-derivatives","BTCF0:USTF0",1737765076636,0.579456,104610.0,104600.0,0.80025195]
["bitfinex-derivatives","BTCF0:USTF0",1737765077231,0.579456,104610.0,104600.0,0.80125195]
["bitfinex-derivatives","BTCF0:USTF0",1737765077543,0.66706956,104610.0,104600.0,0.80125195]
["bitfinex-derivatives","BTCF0:USTF0",1737765077846,0.69906956,104610.0,104600.0,0.80125195]
["bitfinex-derivatives","BTCF0:USTF0",1737765078036,1.05986956,104610.0,104600.0,0.80125195]
["bitfinex-derivatives","BTCF0:USTF0",1737765079438,1.05986956,104610.0,104590.0,0.28600626]
["bitfinex-derivatives","BTCF0:USTF0",1737765079439,1.29452712,104610.0,104590.0,0.28600626]
["bitfinex-derivatives","BTCF0:USTF0",1737765079745,0.60138456,104600.0,104590.0,0.28600626]
["bitfinex-derivatives","BTCF0:USTF0",1737765080043,0.152985,104590.0,104580.0,0.25948454]
["bitfinex-derivatives","BTCF0:USTF0",1737765080246,0.575685,104590.0,104580.0,0.22818454]
["bitfinex-derivatives","BTCF0:USTF0",1737765081545,0.575685,104590.0,104580.0,0.22918454]
["bitfinex-derivatives","BTCF0:USTF0",1737765084950,0.5854697,104590.0,104580.0,0.22918454]
["bitfinex-derivatives","BTCF0:USTF0",1737765085252,0.5854697,104590.0,104580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737765085447,0.67308326,104590.0,104580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737765086045,0.97308326,104590.0,104580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737765086251,1.00478326,104590.0,104580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737765086451,0.153,104580.0,104570.0,0.00143429]
["bitfinex-derivatives","BTCF0:USTF0",1737765086650,0.5138,104580.0,104570.0,0.00143429]
["bitfinex-derivatives","BTCF0:USTF0",1737765087753,0.153015,104570.0,104560.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1737765087953,0.153015,104570.0,104560.0,0.18131356]
["bitfinex-derivatives","BTCF0:USTF0",1737765088752,0.513815,104570.0,104560.0,0.18131356]
["bitfinex-derivatives","BTCF0:USTF0",1737765089149,0.513815,104570.0,104560.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1737765089352,0.60142856,104570.0,104560.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1737765089546,0.513815,104570.0,104560.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1737765089752,0.513815,104570.0,104560.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1737765090149,0.60142856,104570.0,104560.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1737765090352,0.513815,104570.0,104560.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1737765090655,0.513815,104570.0,104560.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1737765090959,0.513815,104570.0,104560.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737765093654,0.52345821,104570.0,104560.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737765094645,0.58545821,104570.0,104560.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737765094851,0.43244321,104570.0,104540.0,0.82543324]
["bitfinex-derivatives","BTCF0:USTF0",1737765095156,0.43244321,104570.0,104540.0,0.85623324]
["bitfinex-derivatives","BTCF0:USTF0",1737765095157,0.513835,104560.0,104540.0,0.85623324]
["bitfinex-derivatives","BTCF0:USTF0",1737765096155,0.513835,104560.0,104550.0,0.08761356]
["bitfinex-derivatives","BTCF0:USTF0",1737765096543,0.3618,104570.0,104550.0,0.53602712]
["bitfinex-derivatives","BTCF0:USTF0",1737765096747,0.3618,104570.0,104560.0,0.33724256]
["bitfinex-derivatives","BTCF0:USTF0",1737765096748,0.3608,104570.0,104560.0,0.33724256]
["bitfinex-derivatives","BTCF0:USTF0",1737765097347,0.3618,104570.0,104560.0,0.33724256]
["bitfinex-derivatives","BTCF0:USTF0",1737765098046,0.3608,104570.0,104560.0,0.33724256]
["bitfinex-derivatives","BTCF0:USTF0",1737765098954,0.52364015,104580.0,104560.0,0.33724256]
["bitfinex-derivatives","BTCF0:USTF0",1737765099254,0.52364015,104580.0,104570.0,0.08761356]
["bitfinex-derivatives","BTCF0:USTF0",1737765099455,0.52364015,104580.0,104560.0,0.33724256]
["bitfinex-derivatives","BTCF0:USTF0",1737765099657,0.16284015,104580.0,104560.0,0.33724256]
["bitfinex-derivatives","BTCF0:USTF0",1737765100242,0.16284015,104580.0,104560.0,0.18421356]
["bitfinex-derivatives","BTCF0:USTF0",1737765100243,0.52364015,104580.0,104560.0,0.18421356]
["bitfinex-derivatives","BTCF0:USTF0",1737765102054,0.513815,104570.0,104560.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737765102561,0.575715,104570.0,104560.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737765102858,0.153039,104560.0,104540.0,0.70767424]
["bitfinex-derivatives","BTCF0:USTF0",1737765103052,0.513839,104560.0,104540.0,0.70767424]
["bitfinex-derivatives","BTCF0:USTF0",1737765103256,0.513839,104560.0,104540.0,1.06847424]
["bitfinex-derivatives","BTCF0:USTF0",1737765103458,0.44841356,104550.0,104530.0,0.28600626]
["bitfinex-derivatives","BTCF0:USTF0",1737765103760,0.606759,104540.0,104530.0,0.28600626]
["bitfinex-derivatives","BTCF0:USTF0",1737765103950,0.575759,104540.0,104530.0,0.28600626]
["bitfinex-derivatives","BTCF0:USTF0",1737765104756,0.513859,104540.0,104530.0,0.37461982]
["bitfinex-derivatives","BTCF0:USTF0",1737765105152,0.513859,104540.0,104530.0,0.28700626]
["bitfinex-derivatives","BTCF0:USTF0",1737765105559,0.153059,104540.0,104530.0,0.37461982]
["bitfinex-derivatives","BTCF0:USTF0",1737765105961,0.153059,104540.0,104530.0,0.28700626]
["bitfinex-derivatives","BTCF0:USTF0",1737765106456,0.513859,104540.0,104530.0,0.28600626]
["bitfinex-derivatives","BTCF0:USTF0",1737765107255,0.513859,104540.0,104530.0,0.37361982]
["bitfinex-derivatives","BTCF0:USTF0",1737765108256,0.513859,104540.0,104530.0,0.28600626]
["bitfinex-derivatives","BTCF0:USTF0",1737765109158,0.513859,104540.0,104530.0,0.37361982]
["bitfinex-derivatives","BTCF0:USTF0",1737765109663,0.513859,104540.0,104530.0,0.08761356]
["bitfinex-derivatives","BTCF0:USTF0",1737765110865,0.3608,104540.0,104520.0,0.15271356]
["bitfinex-derivatives","BTCF0:USTF0",1737765111069,0.153073,104530.0,104520.0,0.15271356]
["bitfinex-derivatives","BTCF0:USTF0",1737765112057,0.513873,104530.0,104520.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1737765112259,0.513873,104530.0,104520.0,0.15271356]
["bitfinex-derivatives","BTCF0:USTF0",1737765112966,0.153073,104530.0,104520.0,0.15271356]
["bitfinex-derivatives","BTCF0:USTF0",1737765113668,0.153073,104530.0,104520.0,0.15371356]
["bitfinex-derivatives","BTCF0:USTF0",1737765118459,0.153073,104530.0,104520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737765118868,0.153073,104530.0,104520.0,0.08861356]
["bitfinex-derivatives","BTCF0:USTF0",1737765119868,0.513873,104530.0,104520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737765120466,0.93378656,104530.0,104520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737765120773,0.846173,104530.0,104520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737765120972,0.93378656,104530.0,104520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737765121375,0.846173,104530.0,104520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737765122173,0.546173,104530.0,104520.0,0.08861356]
["bitfinex-derivatives","BTCF0:USTF0",1737765122371,0.153073,104530.0,104520.0,0.44941356]
["bitfinex-derivatives","BTCF0:USTF0",1737765122570,0.153073,104530.0,104520.0,0.48031356]
["bitfinex-derivatives","BTCF0:USTF0",1737765122873,0.153073,104530.0,104520.0,0.47931356]
["bitfinex-derivatives","BTCF0:USTF0",1737765123075,0.153073,104530.0,104520.0,0.11851356]
["bitfinex-derivatives","BTCF0:USTF0",1737765123265,0.153073,104530.0,104520.0,0.47931356]
["bitfinex-derivatives","BTCF0:USTF0",1737765125870,0.153073,104530.0,104520.0,0.50971356]
["bitfinex-derivatives","BTCF0:USTF0",1737765127373,0.0622,104540.0,104520.0,0.75041512]
["bitfinex-derivatives","BTCF0:USTF0",1737765127569,0.215265,104540.0,104530.0,0.08761356]
["bitfinex-derivatives","BTCF0:USTF0",1737765127969,0.153073,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737765128175,0.153088,104520.0,104510.0,0.74415733]
["bitfinex-derivatives","BTCF0:USTF0",1737765128372,0.153088,104520.0,104510.0,0.73441982]
["bitfinex-derivatives","BTCF0:USTF0",1737765128771,0.153088,104520.0,104510.0,0.80801982]
["bitfinex-derivatives","BTCF0:USTF0",1737765131187,0.153088,104520.0,104510.0,0.73441982]
["bitfinex-derivatives","BTCF0:USTF0",1737765133183,0.153088,104520.0,104510.0,1.0531736]
["bitfinex-derivatives","BTCF0:USTF0",1737765133771,0.3920434,104530.0,104510.0,1.2062756]
["bitfinex-derivatives","BTCF0:USTF0",1737765133972,0.5451174,104530.0,104520.0,0.08761356]
["bitfinex-derivatives","BTCF0:USTF0",1737765135086,0.5451174,104530.0,104510.0,1.2062756]
["bitfinex-derivatives","BTCF0:USTF0",1737765135282,0.5451174,104530.0,104520.0,0.08761356]
["bitfinex-derivatives","BTCF0:USTF0",1737765136677,0.5451174,104530.0,104520.0,0.6923736]
["bitfinex-derivatives","BTCF0:USTF0",1737765137086,0.1532174,104530.0,104520.0,1.29387516]
["bitfinex-derivatives","BTCF0:USTF0",1737765137277,0.1532174,104530.0,104520.0,1.38917516]
["bitfinex-derivatives","BTCF0:USTF0",1737765137478,0.1532174,104530.0,104520.0,1.3015616]
["bitfinex-derivatives","BTCF0:USTF0",1737765137778,0.1136766,104540.0,104530.0,0.153073]
["bitfinex-derivatives","BTCF0:USTF0",1737765137980,0.1136766,104540.0,104530.0,0.60148656]
["bitfinex-derivatives","BTCF0:USTF0",1737765140791,0.1531904,104550.0,104530.0,1.48038584]
["bitfinex-derivatives","BTCF0:USTF0",1737765140987,0.1531904,104550.0,104540.0,0.63447156]
["bitfinex-derivatives","BTCF0:USTF0",1737765142684,0.0001434,104550.0,104540.0,0.63447156]
["bitfinex-derivatives","BTCF0:USTF0",1737765143387,0.0001434,104550.0,104540.0,0.77085156]
["bitfinex-derivatives","BTCF0:USTF0",1737765145082,0.0001434,104550.0,104540.0,1.60475125]
["bitfinex-derivatives","BTCF0:USTF0",1737765147305,0.0001434,104550.0,104540.0,1.69236481]
["bitfinex-derivatives","BTCF0:USTF0",1737765148201,0.0001434,104550.0,104540.0,1.60475125]
["bitfinex-derivatives","BTCF0:USTF0",1737765148600,0.0001434,104550.0,104540.0,1.37579751]
["bitfinex-derivatives","BTCF0:USTF0",1737765149907,0.1531874,104550.0,104540.0,1.01499751]
["bitfinex-derivatives","BTCF0:USTF0",1737765150206,0.1531874,104550.0,104540.0,0.87861751]
["bitfinex-derivatives","BTCF0:USTF0",1737765150397,0.2149874,104550.0,104540.0,0.91841751]
["bitfinex-derivatives","BTCF0:USTF0",1737765150992,0.2476874,104550.0,104540.0,0.76535951]
["bitfinex-derivatives","BTCF0:USTF0",1737765151196,0.2149874,104550.0,104540.0,0.91841751]
["bitfinex-derivatives","BTCF0:USTF0",1737765151396,0.0001434,104550.0,104540.0,1.00603107]
["bitfinex-derivatives","BTCF0:USTF0",1737765151705,0.0001434,104550.0,104540.0,1.46213107]
["bitfinex-derivatives","BTCF0:USTF0",1737765152608,0.0001434,104550.0,104540.0,0.85718512]
["bitfinex-derivatives","BTCF0:USTF0",1737765154002,0.0001434,104550.0,104540.0,0.76957156]
["bitfinex-derivatives","BTCF0:USTF0",1737765155210,0.0001434,104550.0,104540.0,1.28445836]
["bitfinex-derivatives","BTCF0:USTF0",1737765155410,0.0001434,104550.0,104540.0,1.22115836]
["bitfinex-derivatives","BTCF0:USTF0",1737765155601,0.1531874,104550.0,104540.0,1.22115836]
["bitfinex-derivatives","BTCF0:USTF0",1737765160212,0.1531874,104550.0,104540.0,1.49574192]
["bitfinex-derivatives","BTCF0:USTF0",1737765161504,0.1531874,104550.0,104540.0,1.26988392]
["bitfinex-derivatives","BTCF0:USTF0",1737765161708,0.1531874,104550.0,104540.0,0.82147036]
["bitfinex-derivatives","BTCF0:USTF0",1737765161709,0.8139874,104550.0,104540.0,0.82147036]
["bitfinex-derivatives","BTCF0:USTF0",1737765162103,0.9079874,104550.0,104540.0,0.82147036]
["bitfinex-derivatives","BTCF0:USTF0",1737765162704,0.5471874,104550.0,104540.0,0.90908392]
["bitfinex-derivatives","BTCF0:USTF0",1737765163012,0.9079874,104550.0,104540.0,0.90908392]
["bitfinex-derivatives","BTCF0:USTF0",1737765164110,0.6079874,104550.0,104540.0,0.90908392]
["bitfinex-derivatives","BTCF0:USTF0",1737765165313,0.0636434,104550.0,104540.0,1.42294192]
["bitfinex-derivatives","BTCF0:USTF0",1737765165513,0.545421,104570.0,104550.0,0.153038]
["bitfinex-derivatives","BTCF0:USTF0",1737765165707,0.610021,104570.0,104560.0,0.08761356]
["bitfinex-derivatives","BTCF0:USTF0",1737765166111,0.35222743,104560.0,104550.0,0.31413156]
["bitfinex-derivatives","BTCF0:USTF0",1737765169208,0.153029,104560.0,104550.0,0.98215542]
["bitfinex-derivatives","BTCF0:USTF0",1737765171213,0.153029,104560.0,104550.0,1.22281298]
["bitfinex-derivatives","BTCF0:USTF0",1737765172113,0.153029,104560.0,104550.0,1.13519942]
["bitfinex-derivatives","BTCF0:USTF0",1737765172415,0.153029,104560.0,104550.0,0.63044575]
["bitfinex-derivatives","BTCF0:USTF0",1737765172817,0.153029,104560.0,104550.0,0.54283219]
["bitfinex-derivatives","BTCF0:USTF0",1737765173521,0.153029,104560.0,104550.0,0.30217463]
["bitfinex-derivatives","BTCF0:USTF0",1737765174008,0.513829,104560.0,104550.0,0.38978819]
["bitfinex-derivatives","BTCF0:USTF0",1737765176016,0.59935083,104560.0,104550.0,0.31630819]
["bitfinex-derivatives","BTCF0:USTF0",1737765182713,0.89935083,104560.0,104550.0,0.22869463]
["bitfinex-derivatives","BTCF0:USTF0",1737765186816,0.153058,104540.0,104530.0,0.32954309]
["bitfinex-derivatives","BTCF0:USTF0",1737765187012,0.513858,104540.0,104530.0,0.32954309]
["bitfinex-derivatives","BTCF0:USTF0",1737765187213,0.874658,104540.0,104530.0,0.32954309]
["bitfinex-derivatives","BTCF0:USTF0",1737765187620,0.874658,104540.0,104530.0,0.41715665]
["bitfinex-derivatives","BTCF0:USTF0",1737765188920,0.874658,104540.0,104530.0,0.32954309]
["bitfinex-derivatives","BTCF0:USTF0",1737765189621,0.8352766,104540.0,104520.0,0.60207696]
["bitfinex-derivatives","BTCF0:USTF0",1737765189819,0.6275346,104540.0,104530.0,0.08761356]
["bitfinex-derivatives","BTCF0:USTF0",1737765190514,0.153073,104530.0,104520.0,0.5144634]
["bitfinex-derivatives","BTCF0:USTF0",1737765190715,0.576173,104530.0,104520.0,0.5144634]
["bitfinex-derivatives","BTCF0:USTF0",1737765190919,0.576173,104530.0,104520.0,0.60207696]
["bitfinex-derivatives","BTCF0:USTF0",1737765191117,0.576173,104530.0,104520.0,0.08775696]
["bitfinex-derivatives","BTCF0:USTF0",1737765192820,0.66160352,104530.0,104520.0,0.08775696]
["bitfinex-derivatives","BTCF0:USTF0",1737765195318,0.66160352,104530.0,104520.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765196926,0.576173,104530.0,104520.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765200629,0.66378656,104530.0,104520.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765200829,0.576173,104530.0,104520.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765204834,0.606373,104530.0,104520.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765205737,0.77941708,104530.0,104520.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737765206037,0.153102,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737765206228,0.153117,104500.0,104490.0,0.17148247]
["bitfinex-derivatives","BTCF0:USTF0",1737765206428,0.69313056,104500.0,104490.0,0.17148247]
["bitfinex-derivatives","BTCF0:USTF0",1737765208330,0.605517,104500.0,104490.0,0.17148247]
["bitfinex-derivatives","BTCF0:USTF0",1737765209838,0.153132,104490.0,104480.0,0.60197356]
["bitfinex-derivatives","BTCF0:USTF0",1737765210027,0.513932,104490.0,104480.0,0.60197356]
["bitfinex-derivatives","BTCF0:USTF0",1737765210931,0.513932,104490.0,104480.0,0.60297356]
["bitfinex-derivatives","BTCF0:USTF0",1737765211235,0.4524,104500.0,104480.0,0.96377356]
["bitfinex-derivatives","BTCF0:USTF0",1737765211236,0.3608,104500.0,104480.0,0.96377356]
["bitfinex-derivatives","BTCF0:USTF0",1737765211438,0.56005052,104510.0,104490.0,0.66374556]
["bitfinex-derivatives","BTCF0:USTF0",1737765211439,0.71316052,104510.0,104490.0,0.66374556]
["bitfinex-derivatives","BTCF0:USTF0",1737765211733,0.71316052,104510.0,104500.0,0.08761356]
["bitfinex-derivatives","BTCF0:USTF0",1737765211938,0.71316052,104510.0,104500.0,0.12041356]
["bitfinex-derivatives","BTCF0:USTF0",1737765212142,0.72273959,104510.0,104500.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737765212537,0.60906299,104510.0,104500.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737765213339,0.60906299,104510.0,104490.0,0.66374556]
["bitfinex-derivatives","BTCF0:USTF0",1737765213540,0.45595299,104510.0,104490.0,0.66374556]
["bitfinex-derivatives","BTCF0:USTF0",1737765213741,0.153117,104500.0,104490.0,0.66374556]
["bitfinex-derivatives","BTCF0:USTF0",1737765214240,0.153117,104500.0,104490.0,0.30294556]
["bitfinex-derivatives","BTCF0:USTF0",1737765215436,0.59947892,104510.0,104500.0,0.153117]
["bitfinex-derivatives","BTCF0:USTF0",1737765215639,0.59947892,104510.0,104500.0,0.24073056]
["bitfinex-derivatives","BTCF0:USTF0",1737765216231,0.3609434,104510.0,104500.0,0.24073056]
["bitfinex-derivatives","BTCF0:USTF0",1737765216435,0.0001434,104510.0,104500.0,0.24073056]
["bitfinex-derivatives","BTCF0:USTF0",1737765218647,0.1532454,104510.0,104500.0,0.24073056]
["bitfinex-derivatives","BTCF0:USTF0",1737765218841,0.5140454,104510.0,104500.0,0.08761356]
["bitfinex-derivatives","BTCF0:USTF0",1737765219041,0.3609434,104510.0,104490.0,0.83522503]
["bitfinex-derivatives","BTCF0:USTF0",1737765219344,0.153117,104500.0,104490.0,0.90746503]
["bitfinex-derivatives","BTCF0:USTF0",1737765219541,0.1532474,104510.0,104500.0,0.153117]
["bitfinex-derivatives","BTCF0:USTF0",1737765219847,0.1532474,104510.0,104500.0,0.24073056]
["bitfinex-derivatives","BTCF0:USTF0",1737765220651,0.1532474,104510.0,104500.0,0.41221303]
["bitfinex-derivatives","BTCF0:USTF0",1737765222247,0.1532474,104510.0,104500.0,0.41251517]
["bitfinex-derivatives","BTCF0:USTF0",1737765225349,0.1532474,104510.0,104500.0,0.44291517]
["bitfinex-derivatives","BTCF0:USTF0",1737765226641,0.68967495,104530.0,104500.0,0.73821173]
["bitfinex-derivatives","BTCF0:USTF0",1737765226642,0.25613719,104530.0,104500.0,0.73821173]
["bitfinex-derivatives","BTCF0:USTF0",1737765226843,0.25613719,104530.0,104520.0,0.68911512]
["bitfinex-derivatives","BTCF0:USTF0",1737765227251,0.25613719,104530.0,104520.0,0.71961512]
["bitfinex-derivatives","BTCF0:USTF0",1737765227446,0.25613719,104530.0,104520.0,1.15269512]
["bitfinex-derivatives","BTCF0:USTF0",1737765227447,0.14246059,104530.0,104520.0,1.15269512]
["bitfinex-derivatives","BTCF0:USTF0",1737765227647,0.17072272,104540.0,104530.0,0.153073]
["bitfinex-derivatives","BTCF0:USTF0",1737765227848,0.17086612,104540.0,104530.0,0.72100012]
["bitfinex-derivatives","BTCF0:USTF0",1737765228050,0.42909726,104560.0,104550.0,0.153044]
["bitfinex-derivatives","BTCF0:USTF0",1737765228351,0.42909726,104560.0,104550.0,0.24065756]
["bitfinex-derivatives","BTCF0:USTF0",1737765228750,0.42909726,104560.0,104550.0,0.27175756]
["bitfinex-derivatives","BTCF0:USTF0",1737765229555,0.58212626,104560.0,104550.0,0.27175756]
["bitfinex-derivatives","BTCF0:USTF0",1737765229749,0.58212626,104560.0,104550.0,0.11871356]
["bitfinex-derivatives","BTCF0:USTF0",1737765230255,0.94292626,104560.0,104550.0,0.11871356]
["bitfinex-derivatives","BTCF0:USTF0",1737765230456,0.58212626,104560.0,104550.0,0.11871356]
["bitfinex-derivatives","BTCF0:USTF0",1737765230758,0.58212626,104560.0,104550.0,0.27175756]
["bitfinex-derivatives","BTCF0:USTF0",1737765231355,0.54490659,104570.0,104560.0,0.153029]
["bitfinex-derivatives","BTCF0:USTF0",1737765231560,0.62750221,104590.0,104560.0,0.48171356]
["bitfinex-derivatives","BTCF0:USTF0",1737765231750,0.62750221,104590.0,104580.0,0.08761356]
["bitfinex-derivatives","BTCF0:USTF0",1737765232054,0.11371521,104590.0,104580.0,0.68902712]
["bitfinex-derivatives","BTCF0:USTF0",1737765232356,0.11371521,104590.0,104580.0,0.76162712]
["bitfinex-derivatives","BTCF0:USTF0",1737765232558,0.11371521,104590.0,104580.0,0.79432712]
["bitfinex-derivatives","BTCF0:USTF0",1737765233459,0.11371521,104590.0,104580.0,0.70671356]
["bitfinex-derivatives","BTCF0:USTF0",1737765233659,0.47451521,104590.0,104580.0,0.16021356]
["bitfinex-derivatives","BTCF0:USTF0",1737765233864,0.62750021,104590.0,104580.0,0.08761356]
["bitfinex-derivatives","BTCF0:USTF0",1737765234052,0.153,104580.0,104570.0,0.33525696]
["bitfinex-derivatives","BTCF0:USTF0",1737765234352,0.5138,104580.0,104570.0,0.30505696]
["bitfinex-derivatives","BTCF0:USTF0",1737765234755,0.5138,104580.0,104570.0,0.2174434]
["bitfinex-derivatives","BTCF0:USTF0",1737765235656,0.5138,104580.0,104570.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765237552,0.44841356,104580.0,104550.0,0.2605305]
["bitfinex-derivatives","BTCF0:USTF0",1737765237760,0.874629,104560.0,104550.0,0.2605305]
["bitfinex-derivatives","BTCF0:USTF0",1737765238152,0.874629,104560.0,104550.0,0.17148247]
["bitfinex-derivatives","BTCF0:USTF0",1737765238861,0.968229,104560.0,104550.0,0.17148247]
["bitfinex-derivatives","BTCF0:USTF0",1737765240663,0.0936,104560.0,104550.0,0.34670959]
["bitfinex-derivatives","BTCF0:USTF0",1737765240866,0.5139604,104570.0,104550.0,0.49975359]
["bitfinex-derivatives","BTCF0:USTF0",1737765241054,0.5139604,104570.0,104560.0,0.08761356]
["bitfinex-derivatives","BTCF0:USTF0",1737765243767,0.153034,104560.0,104550.0,0.08761356]
["bitfinex-derivatives","BTCF0:USTF0",1737765243957,0.513834,104560.0,104550.0,0.08761356]
["bitfinex-derivatives","BTCF0:USTF0",1737765245661,0.5139624,104570.0,104550.0,0.32827112]
["bitfinex-derivatives","BTCF0:USTF0",1737765245863,0.5139624,104570.0,104560.0,0.08761356]
["bitfinex-derivatives","BTCF0:USTF0",1737765246063,0.3609434,104570.0,104560.0,0.24064256]
["bitfinex-derivatives","BTCF0:USTF0",1737765248372,0.0001434,104570.0,104560.0,1.04985612]
["bitfinex-derivatives","BTCF0:USTF0",1737765248555,0.4929,104600.0,104560.0,0.93508312]
["bitfinex-derivatives","BTCF0:USTF0",1737765248756,0.4608,104600.0,104590.0,0.24059856]
["bitfinex-derivatives","BTCF0:USTF0",1737765248962,0.1,104600.0,104590.0,0.60139856]
["bitfinex-derivatives","BTCF0:USTF0",1737765249161,0.1,104600.0,104590.0,0.63299856]
["bitfinex-derivatives","BTCF0:USTF0",1737765249860,0.1,104600.0,104590.0,0.70655856]
["bitfinex-derivatives","BTCF0:USTF0",1737765250764,0.11385861,104610.0,104590.0,0.64118712]
["bitfinex-derivatives","BTCF0:USTF0",1737765250957,0.11385861,104610.0,104600.0,0.68899812]
["bitfinex-derivatives","BTCF0:USTF0",1737765251158,0.11385861,104610.0,104600.0,0.75119812]
["bitfinex-derivatives","BTCF0:USTF0",1737765251365,0.11385861,104610.0,104600.0,1.26551812]
["bitfinex-derivatives","BTCF0:USTF0",1737765251669,0.17003335,104630.0,104620.0,0.152941]
["bitfinex-derivatives","BTCF0:USTF0",1737765251856,0.17003335,104630.0,104620.0,0.67483456]
["bitfinex-derivatives","BTCF0:USTF0",1737765252768,0.32296035,104630.0,104620.0,0.67483456]
["bitfinex-derivatives","BTCF0:USTF0",1737765253572,0.152927,104630.0,104620.0,0.67483456]
["bitfinex-derivatives","BTCF0:USTF0",1737765254383,0.5464574,104640.0,104620.0,0.67483456]
["bitfinex-derivatives","BTCF0:USTF0",1737765254569,0.5464574,104640.0,104630.0,0.08761356]
["bitfinex-derivatives","BTCF0:USTF0",1737765254975,0.5464574,104640.0,104620.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1737765255279,0.513727,104630.0,104620.0,0.08761356]
["bitfinex-derivatives","BTCF0:USTF0",1737765256278,0.513727,104630.0,104620.0,0.24055456]
["bitfinex-derivatives","BTCF0:USTF0",1737765256780,0.152927,104630.0,104620.0,0.24055456]
["bitfinex-derivatives","BTCF0:USTF0",1737765258385,0.0001434,104640.0,104630.0,0.152927]
["bitfinex-derivatives","BTCF0:USTF0",1737765258582,0.608786,104660.0,104630.0,0.53602712]
["bitfinex-derivatives","BTCF0:USTF0",1737765258884,0.608786,104660.0,104650.0,0.08761356]
["bitfinex-derivatives","BTCF0:USTF0",1737765260588,0.152898,104650.0,104640.0,0.08775696]
["bitfinex-derivatives","BTCF0:USTF0",1737765260788,0.513698,104650.0,104640.0,0.08775696]
["bitfinex-derivatives","BTCF0:USTF0",1737765260981,0.513683,104660.0,104640.0,0.32828252]
["bitfinex-derivatives","BTCF0:USTF0",1737765261180,0.513683,104660.0,104650.0,0.08761356]
["bitfinex-derivatives","BTCF0:USTF0",1737765267784,0.3608,104660.0,104650.0,0.08761356]
["bitfinex-derivatives","BTCF0:USTF0",1737765267991,0.4246434,104670.0,104650.0,0.44841356]
["bitfinex-derivatives","BTCF0:USTF0",1737765268291,0.0638434,104670.0,104660.0,0.32811012]
["bitfinex-derivatives","BTCF0:USTF0",1737765268485,0.0638434,104670.0,104660.0,0.24049656]
["bitfinex-derivatives","BTCF0:USTF0",1737765270291,0.4246434,104670.0,104660.0,0.24049656]
["bitfinex-derivatives","BTCF0:USTF0",1737765271384,0.4246434,104670.0,104660.0,0.31381656]
["bitfinex-derivatives","BTCF0:USTF0",1737765274381,0.5775114,104670.0,104660.0,0.16093356]
["bitfinex-derivatives","BTCF0:USTF0",1737765274585,0.5775114,104670.0,104660.0,0.08761356]
["bitfinex-derivatives","BTCF0:USTF0",1737765275593,0.152883,104660.0,104650.0,0.08761356]
["bitfinex-derivatives","BTCF0:USTF0",1737765275794,0.546583,104660.0,104650.0,0.08761356]
["bitfinex-derivatives","BTCF0:USTF0",1737765281590,0.3608,104660.0,104650.0,0.24051156]
["bitfinex-derivatives","BTCF0:USTF0",1737765282593,0.5775174,104670.0,104660.0,0.152883]
["bitfinex-derivatives","BTCF0:USTF0",1737765282796,0.5775174,104670.0,104660.0,0.24049656]
["bitfinex-derivatives","BTCF0:USTF0",1737765282998,0.0001434,104670.0,104660.0,0.32811012]
["bitfinex-derivatives","BTCF0:USTF0",1737765283291,0.513655,104680.0,104670.0,0.152868]
["bitfinex-derivatives","BTCF0:USTF0",1737765283495,0.513655,104680.0,104670.0,0.32809512]
["bitfinex-derivatives","BTCF0:USTF0",1737765283997,0.513655,104680.0,104670.0,0.24048156]
["bitfinex-derivatives","BTCF0:USTF0",1737765284194,0.513655,104680.0,104670.0,0.08761356]
["bitfinex-derivatives","BTCF0:USTF0",1737765286795,0.52329338,104680.0,104670.0,0.08761356]
["bitfinex-derivatives","BTCF0:USTF0",1737765287702,0.152868,104670.0,104660.0,0.08775696]
["bitfinex-derivatives","BTCF0:USTF0",1737765287904,0.544368,104670.0,104660.0,0.08775696]
["bitfinex-derivatives","BTCF0:USTF0",1737765288804,0.152868,104670.0,104660.0,0.24063996]
["bitfinex-derivatives","BTCF0:USTF0",1737765289105,0.152868,104670.0,104660.0,0.41212243]
["bitfinex-derivatives","BTCF0:USTF0",1737765290299,0.513656,104680.0,104660.0,0.41212243]
["bitfinex-derivatives","BTCF0:USTF0",1737765290500,0.513656,104680.0,104670.0,0.08761356]
["bitfinex-derivatives","BTCF0:USTF0",1737765291599,0.513656,104680.0,104670.0,0.32809512]
["bitfinex-derivatives","BTCF0:USTF0",1737765292510,0.513656,104680.0,104670.0,0.35979512]
["bitfinex-derivatives","BTCF0:USTF0",1737765293011,0.56723077,104690.0,104680.0,0.152854]
["bitfinex-derivatives","BTCF0:USTF0",1737765293305,0.56723077,104690.0,104680.0,0.24046756]
["bitfinex-derivatives","BTCF0:USTF0",1737765293607,0.14173077,104690.0,104680.0,0.60126756]
["bitfinex-derivatives","BTCF0:USTF0",1737765293817,0.14173077,104690.0,104680.0,0.24046756]
["bitfinex-derivatives","BTCF0:USTF0",1737765295812,0.14173077,104690.0,104680.0,0.31310756]
["bitfinex-derivatives","BTCF0:USTF0",1737765297413,9.522e-05,104690.0,104680.0,0.71235757]
["bitfinex-derivatives","BTCF0:USTF0",1737765297811,0.15293422,104690.0,104680.0,0.71235757]
["bitfinex-derivatives","BTCF0:USTF0",1737765298214,0.15293422,104690.0,104680.0,0.63971757]
["bitfinex-derivatives","BTCF0:USTF0",1737765298515,0.15293422,104690.0,104680.0,0.71239757]
["bitfinex-derivatives","BTCF0:USTF0",1737765301006,0.51373422,104690.0,104680.0,0.55954357]
["bitfinex-derivatives","BTCF0:USTF0",1737765301317,0.51373422,104690.0,104680.0,0.48686357]
["bitfinex-derivatives","BTCF0:USTF0",1737765302120,0.51373422,104690.0,104680.0,0.25909603]
["bitfinex-derivatives","BTCF0:USTF0",1737765302317,0.36089522,104690.0,104680.0,0.41195003]
["bitfinex-derivatives","BTCF0:USTF0",1737765302710,9.522e-05,104690.0,104680.0,0.44285003]
["bitfinex-derivatives","BTCF0:USTF0",1737765302914,9.522e-05,104690.0,104680.0,0.51557003]
["bitfinex-derivatives","BTCF0:USTF0",1737765304419,9.522e-05,104690.0,104680.0,0.60318359]
["bitfinex-derivatives","BTCF0:USTF0",1737765304618,0.1,104700.0,104690.0,0.152839]
["bitfinex-derivatives","BTCF0:USTF0",1737765304918,0.1,104700.0,104690.0,0.75206612]
["bitfinex-derivatives","BTCF0:USTF0",1737765305122,0.062,104710.0,104700.0,0.152825]
["bitfinex-derivatives","BTCF0:USTF0",1737765305322,0.062,104710.0,104700.0,0.32805212]
["bitfinex-derivatives","BTCF0:USTF0",1737765305517,0.21481,104710.0,104700.0,0.32805212]
["bitfinex-derivatives","BTCF0:USTF0",1737765305722,0.57561,104710.0,104700.0,0.32805212]
["bitfinex-derivatives","BTCF0:USTF0",1737765306219,0.57561,104710.0,104700.0,0.24043856]
["bitfinex-derivatives","BTCF0:USTF0",1737765307726,0.57561,104710.0,104700.0,0.32805212]
["bitfinex-derivatives","BTCF0:USTF0",1737765308314,0.57561,104710.0,104700.0,0.08761356]
["bitfinex-derivatives","BTCF0:USTF0",1737765309124,0.57561,104710.0,104700.0,0.17522712]
["bitfinex-derivatives","BTCF0:USTF0",1737765309321,0.3608,104710.0,104700.0,0.32805212]
["bitfinex-derivatives","BTCF0:USTF0",1737765310824,0.51361,104710.0,104700.0,0.24043856]
["bitfinex-derivatives","BTCF0:USTF0",1737765311016,0.54401,104710.0,104700.0,0.32805212]
["bitfinex-derivatives","BTCF0:USTF0",1737765311417,0.54401,104710.0,104700.0,0.17522712]
["bitfinex-derivatives","BTCF0:USTF0",1737765313220,0.54401,104710.0,104700.0,0.08761356]
["bitfinex-derivatives","BTCF0:USTF0",1737765314321,0.54401,104710.0,104700.0,0.17522712]
["bitfinex-derivatives","BTCF0:USTF0",1737765320319,0.54401,104710.0,104700.0,0.08761356]
["bitfinex-derivatives","BTCF0:USTF0",1737765321519,0.152825,104700.0,104690.0,0.08775696]
["bitfinex-derivatives","BTCF0:USTF0",1737765321724,0.513625,104700.0,104690.0,0.08775696]
["bitfinex-derivatives","BTCF0:USTF0",1737765321921,0.513625,104700.0,104690.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765322830,0.513625,104700.0,104690.0,0.07168247]
["bitfinex-derivatives","BTCF0:USTF0",1737765323728,0.152839,104690.0,104680.0,0.22776754]
["bitfinex-derivatives","BTCF0:USTF0",1737765323933,0.513639,104690.0,104680.0,0.22791094]
["bitfinex-derivatives","BTCF0:USTF0",1737765326131,0.544139,104690.0,104680.0,0.22791094]
["bitfinex-derivatives","BTCF0:USTF0",1737765326822,0.574539,104690.0,104680.0,0.22791094]
["bitfinex-derivatives","BTCF0:USTF0",1737765327018,0.58390769,104690.0,104680.0,0.22791094]
["bitfinex-derivatives","BTCF0:USTF0",1737765327830,0.72554324,104690.0,104680.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765328731,0.72554324,104690.0,104680.0,0.08775696]
["bitfinex-derivatives","BTCF0:USTF0",1737765331225,0.77857409,104690.0,104680.0,0.08775696]
["bitfinex-derivatives","BTCF0:USTF0",1737765331421,0.2555664,104690.0,104680.0,0.24061096]
["bitfinex-derivatives","BTCF0:USTF0",1737765331623,0.6163664,104690.0,104680.0,0.30491096]
["bitfinex-derivatives","BTCF0:USTF0",1737765332530,0.7692054,104690.0,104680.0,0.15205696]
["bitfinex-derivatives","BTCF0:USTF0",1737765334830,0.62756985,104690.0,104680.0,0.15205696]
["bitfinex-derivatives","BTCF0:USTF0",1737765335022,0.513639,104690.0,104680.0,0.15205696]
["bitfinex-derivatives","BTCF0:USTF0",1737765338945,0.513639,104690.0,104680.0,0.0317434]
["bitfinex-derivatives","BTCF0:USTF0",1737765339442,0.513639,104690.0,104680.0,0.11935696]
["bitfinex-derivatives","BTCF0:USTF0",1737765340444,0.513639,104690.0,104680.0,0.0317434]
["bitfinex-derivatives","BTCF0:USTF0",1737765343035,0.513639,104690.0,104680.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765343236,0.545039,104690.0,104680.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765345143,0.8006054,104690.0,104680.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765345947,0.8321054,104690.0,104680.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765348350,0.7692054,104690.0,104680.0,0.08775696]
["bitfinex-derivatives","BTCF0:USTF0",1737765348851,0.7692054,104690.0,104680.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765349851,0.65527455,104690.0,104680.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765353551,0.68367235,104690.0,104680.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765359444,0.152868,104670.0,104660.0,0.15121356]
["bitfinex-derivatives","BTCF0:USTF0",1737765359756,0.513668,104670.0,104660.0,0.15121356]
["bitfinex-derivatives","BTCF0:USTF0",1737765360056,0.513668,104670.0,104660.0,0.3789811]
["bitfinex-derivatives","BTCF0:USTF0",1737765360951,0.3608,104670.0,104660.0,0.5318641]
["bitfinex-derivatives","BTCF0:USTF0",1737765362545,0.7216,104670.0,104660.0,0.5318641]
["bitfinex-derivatives","BTCF0:USTF0",1737765363469,0.3608,104670.0,104660.0,0.69203766]
["bitfinex-derivatives","BTCF0:USTF0",1737765363869,0.56066047,104670.0,104660.0,0.46427012]
["bitfinex-derivatives","BTCF0:USTF0",1737765364053,0.56066047,104670.0,104660.0,0.37665656]
["bitfinex-derivatives","BTCF0:USTF0",1737765366055,0.71352847,104670.0,104660.0,0.37665656]
["bitfinex-derivatives","BTCF0:USTF0",1737765366954,1.07432847,104670.0,104660.0,0.15121356]
["bitfinex-derivatives","BTCF0:USTF0",1737765367955,0.96012249,104670.0,104660.0,0.94926286]
["bitfinex-derivatives","BTCF0:USTF0",1737765369462,0.96949198,104670.0,104660.0,0.94926286]
["bitfinex-derivatives","BTCF0:USTF0",1737765370258,0.96949198,104670.0,104660.0,0.8310493]
["bitfinex-derivatives","BTCF0:USTF0",1737765370967,1.02660883,104670.0,104660.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737765372162,1.02660883,104670.0,104660.0,0.12061356]
["bitfinex-derivatives","BTCF0:USTF0",1737765372658,1.02660883,104670.0,104660.0,0.15211356]
["bitfinex-derivatives","BTCF0:USTF0",1737765374565,1.02660883,104670.0,104660.0,0.12061356]
["bitfinex-derivatives","BTCF0:USTF0",1737765374765,1.05980883,104670.0,104660.0,0.12061356]
["bitfinex-derivatives","BTCF0:USTF0",1737765375161,1.05980883,104670.0,104660.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737765376462,1.05980883,104670.0,104660.0,0.12061356]
["bitfinex-derivatives","BTCF0:USTF0",1737765379069,1.02660883,104670.0,104660.0,0.12061356]
["bitfinex-derivatives","BTCF0:USTF0",1737765381669,1.02660883,104670.0,104660.0,0.15211356]
["bitfinex-derivatives","BTCF0:USTF0",1737765383863,0.87374083,104670.0,104650.0,0.11905696]
["bitfinex-derivatives","BTCF0:USTF0",1737765384165,0.513683,104660.0,104650.0,0.11905696]
["bitfinex-derivatives","BTCF0:USTF0",1737765384870,0.513683,104660.0,104650.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765385072,0.545883,104660.0,104650.0,0.08775696]
["bitfinex-derivatives","BTCF0:USTF0",1737765386664,0.66017561,104660.0,104650.0,0.08775696]
["bitfinex-derivatives","BTCF0:USTF0",1737765387369,0.66017561,104660.0,104650.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765388172,0.66017561,104660.0,104650.0,0.08775696]
["bitfinex-derivatives","BTCF0:USTF0",1737765389074,0.66017561,104660.0,104650.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765390973,0.68865434,104660.0,104650.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765395078,0.85868769,104660.0,104650.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765395281,0.85868769,104660.0,104650.0,0.08775696]
["bitfinex-derivatives","BTCF0:USTF0",1737765395973,0.82648769,104660.0,104650.0,0.08775696]
["bitfinex-derivatives","BTCF0:USTF0",1737765402478,0.67360469,104660.0,104650.0,0.08775696]
["bitfinex-derivatives","BTCF0:USTF0",1737765402784,0.67360469,104660.0,104650.0,0.11935696]
["bitfinex-derivatives","BTCF0:USTF0",1737765406491,0.82648769,104660.0,104650.0,0.11935696]
["bitfinex-derivatives","BTCF0:USTF0",1737765406989,0.71371078,104660.0,104650.0,0.11935696]
["bitfinex-derivatives","BTCF0:USTF0",1737765417599,0.56082778,104660.0,104650.0,0.27225496]
["bitfinex-derivatives","BTCF0:USTF0",1737765421503,0.71371078,104660.0,104650.0,0.11935696]
["bitfinex-derivatives","BTCF0:USTF0",1737765422799,0.71371078,104660.0,104650.0,0.0317434]
["bitfinex-derivatives","BTCF0:USTF0",1737765423102,0.71371078,104660.0,104650.0,0.11935696]
["bitfinex-derivatives","BTCF0:USTF0",1737765424510,0.71371078,104660.0,104650.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765424812,0.74421078,104660.0,104650.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765426514,0.68695434,104660.0,104650.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765427914,0.152898,104650.0,104640.0,0.00143329]
["bitfinex-derivatives","BTCF0:USTF0",1737765428119,0.576798,104650.0,104640.0,0.00143329]
["bitfinex-derivatives","BTCF0:USTF0",1737765430426,0.152912,104640.0,104630.0,1.11543162]
["bitfinex-derivatives","BTCF0:USTF0",1737765430615,0.546512,104640.0,104630.0,1.02781806]
["bitfinex-derivatives","BTCF0:USTF0",1737765431020,0.546512,104640.0,104630.0,0.51405806]
["bitfinex-derivatives","BTCF0:USTF0",1737765431223,0.63412556,104640.0,104630.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765431426,0.152927,104630.0,104620.0,0.28614712]
["bitfinex-derivatives","BTCF0:USTF0",1737765431719,0.578127,104630.0,104620.0,0.28614712]
["bitfinex-derivatives","BTCF0:USTF0",1737765432523,0.66574056,104630.0,104620.0,0.28614712]
["bitfinex-derivatives","BTCF0:USTF0",1737765432731,0.152942,104620.0,104610.0,0.34306542]
["bitfinex-derivatives","BTCF0:USTF0",1737765432939,0.546542,104620.0,104610.0,0.34306542]
["bitfinex-derivatives","BTCF0:USTF0",1737765433321,0.48121356,104620.0,104600.0,0.88122604]
["bitfinex-derivatives","BTCF0:USTF0",1737765433631,0.513756,104610.0,104600.0,0.88122604]
["bitfinex-derivatives","BTCF0:USTF0",1737765434427,0.513756,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737765438532,0.544156,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737765438831,0.743115,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737765439928,0.621559,104610.0,104590.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765440229,0.513771,104600.0,104590.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765443120,0.513771,104600.0,104590.0,0.08775696]
["bitfinex-derivatives","BTCF0:USTF0",1737765443528,0.45556088,104610.0,104590.0,0.08775696]
["bitfinex-derivatives","BTCF0:USTF0",1737765443734,0.60852188,104610.0,104600.0,0.18081356]
["bitfinex-derivatives","BTCF0:USTF0",1737765444123,0.44606814,104610.0,104600.0,0.18081356]
["bitfinex-derivatives","BTCF0:USTF0",1737765445534,0.59902414,104610.0,104600.0,0.18081356]
["bitfinex-derivatives","BTCF0:USTF0",1737765447034,0.513756,104610.0,104600.0,0.18081356]
["bitfinex-derivatives","BTCF0:USTF0",1737765453827,0.513756,104610.0,104600.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1737765454029,0.513756,104610.0,104600.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737765454233,0.576756,104610.0,104600.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737765454441,0.152971,104600.0,104590.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765454642,0.513771,104600.0,104590.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765459843,0.62746186,104600.0,104590.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765462845,0.63716918,104600.0,104590.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765463349,0.72478274,104600.0,104590.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765463541,0.57181174,104600.0,104570.0,0.08761356]
["bitfinex-derivatives","BTCF0:USTF0",1737765463742,0.7216,104580.0,104560.0,0.28873805]
["bitfinex-derivatives","BTCF0:USTF0",1737765463940,0.513815,104570.0,104560.0,0.11801356]
["bitfinex-derivatives","BTCF0:USTF0",1737765465147,0.513815,104570.0,104560.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737765465343,0.513815,104570.0,104560.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1737765466945,0.513815,104570.0,104560.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737765467547,0.576115,104570.0,104560.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737765468050,0.86320109,104570.0,104560.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737765468354,0.153029,104560.0,104550.0,0.32051695]
["bitfinex-derivatives","BTCF0:USTF0",1737765468552,0.513829,104560.0,104550.0,0.32051695]
["bitfinex-derivatives","BTCF0:USTF0",1737765469254,0.513829,104560.0,104550.0,0.23290339]
["bitfinex-derivatives","BTCF0:USTF0",1737765469443,0.513829,104560.0,104550.0,0.17180339]
["bitfinex-derivatives","BTCF0:USTF0",1737765471053,0.513829,104560.0,104550.0,0.17280339]
["bitfinex-derivatives","BTCF0:USTF0",1737765472158,0.71330153,104560.0,104550.0,0.08870918]
["bitfinex-derivatives","BTCF0:USTF0",1737765473256,0.56027253,104560.0,104550.0,0.08870918]
["bitfinex-derivatives","BTCF0:USTF0",1737765473443,0.56027253,104560.0,104550.0,0.15040918]
["bitfinex-derivatives","BTCF0:USTF0",1737765475955,0.3608,104560.0,104550.0,0.15040918]
["bitfinex-derivatives","BTCF0:USTF0",1737765476354,0.60891048,104570.0,104550.0,0.39105974]
["bitfinex-derivatives","BTCF0:USTF0",1737765476557,0.60891048,104570.0,104560.0,0.12081356]
["bitfinex-derivatives","BTCF0:USTF0",1737765477552,0.59930423,104570.0,104560.0,0.12081356]
["bitfinex-derivatives","BTCF0:USTF0",1737765479854,0.60907506,104570.0,104560.0,0.12081356]
["bitfinex-derivatives","BTCF0:USTF0",1737765480059,0.52358683,104570.0,104560.0,0.12081356]
["bitfinex-derivatives","BTCF0:USTF0",1737765480460,0.513816,104570.0,104560.0,0.27384256]
["bitfinex-derivatives","BTCF0:USTF0",1737765481067,0.71341693,104580.0,104560.0,0.27384256]
["bitfinex-derivatives","BTCF0:USTF0",1737765481267,0.19961593,104580.0,104570.0,0.63142856]
["bitfinex-derivatives","BTCF0:USTF0",1737765481459,0.19961593,104580.0,104570.0,0.74904212]
["bitfinex-derivatives","BTCF0:USTF0",1737765481660,0.09981593,104580.0,104570.0,0.74904212]
["bitfinex-derivatives","BTCF0:USTF0",1737765484061,0.09981593,104580.0,104570.0,0.66142856]
["bitfinex-derivatives","BTCF0:USTF0",1737765484370,0.5139294,104590.0,104580.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1737765484567,0.5139294,104590.0,104580.0,0.24061356]
["bitfinex-derivatives","BTCF0:USTF0",1737765484780,0.5139294,104590.0,104580.0,0.12071356]
["bitfinex-derivatives","BTCF0:USTF0",1737765485265,0.3609434,104590.0,104570.0,0.30076896]
["bitfinex-derivatives","BTCF0:USTF0",1737765485471,0.5445284,104590.0,104580.0,0.08761356]
["bitfinex-derivatives","BTCF0:USTF0",1737765486762,0.5766284,104590.0,104580.0,0.08761356]
["bitfinex-derivatives","BTCF0:USTF0",1737765487365,0.153,104580.0,104570.0,0.27076896]
["bitfinex-derivatives","BTCF0:USTF0",1737765489768,0.5138,104580.0,104570.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765490174,0.5138,104580.0,104570.0,0.08775696]
["bitfinex-derivatives","BTCF0:USTF0",1737765492967,0.52322073,104580.0,104570.0,0.08775696]
["bitfinex-derivatives","BTCF0:USTF0",1737765494768,0.60870896,104580.0,104570.0,0.08775696]
["bitfinex-derivatives","BTCF0:USTF0",1737765495877,0.08548823,104580.0,104570.0,0.27177196]
["bitfinex-derivatives","BTCF0:USTF0",1737765496071,0.08548823,104580.0,104570.0,0.30497196]
["bitfinex-derivatives","BTCF0:USTF0",1737765497966,0.63001963,104590.0,104570.0,0.30497196]
["bitfinex-derivatives","BTCF0:USTF0",1737765498171,0.63001963,104590.0,104580.0,0.12001356]
["bitfinex-derivatives","BTCF0:USTF0",1737765498372,0.63001963,104590.0,104580.0,0.27301356]
["bitfinex-derivatives","BTCF0:USTF0",1737765498677,0.63001963,104590.0,104580.0,0.36062712]
["bitfinex-derivatives","BTCF0:USTF0",1737765498871,0.59941963,104590.0,104580.0,0.36062712]
["bitfinex-derivatives","BTCF0:USTF0",1737765499779,0.59941963,104590.0,104580.0,0.27301356]
["bitfinex-derivatives","BTCF0:USTF0",1737765499980,0.59941963,104590.0,104580.0,0.12001356]
["bitfinex-derivatives","BTCF0:USTF0",1737765500183,0.63021963,104590.0,104580.0,0.08761356]
["bitfinex-derivatives","BTCF0:USTF0",1737765500383,0.59941963,104590.0,104580.0,0.08761356]
["bitfinex-derivatives","BTCF0:USTF0",1737765500574,0.59941963,104590.0,104580.0,0.12001356]
["bitfinex-derivatives","BTCF0:USTF0",1737765500776,0.59941963,104590.0,104580.0,0.20762712]
["bitfinex-derivatives","BTCF0:USTF0",1737765500979,0.5139314,104590.0,104580.0,0.20762712]
["bitfinex-derivatives","BTCF0:USTF0",1737765501579,0.0001434,104590.0,104580.0,0.36062712]
["bitfinex-derivatives","BTCF0:USTF0",1737765501788,0.0001434,104590.0,104580.0,0.79734712]
["bitfinex-derivatives","BTCF0:USTF0",1737765502380,0.0001434,104590.0,104580.0,1.09734712]
["bitfinex-derivatives","BTCF0:USTF0",1737765502576,0.08548823,104600.0,104590.0,0.152985]
["bitfinex-derivatives","BTCF0:USTF0",1737765502781,0.08548823,104600.0,104590.0,0.66219856]
["bitfinex-derivatives","BTCF0:USTF0",1737765503885,0.14291474,104610.0,104590.0,0.99663857]
["bitfinex-derivatives","BTCF0:USTF0",1737765504179,0.17003335,104620.0,104600.0,0.53602712]
["bitfinex-derivatives","BTCF0:USTF0",1737765504373,0.17003335,104620.0,104610.0,0.79538312]
["bitfinex-derivatives","BTCF0:USTF0",1737765505478,0.5464744,104630.0,104610.0,0.79538312]
["bitfinex-derivatives","BTCF0:USTF0",1737765505678,0.5464744,104630.0,104620.0,0.08761356]
["bitfinex-derivatives","BTCF0:USTF0",1737765506278,0.0001434,104630.0,104620.0,0.24055456]
["bitfinex-derivatives","BTCF0:USTF0",1737765506580,0.0001434,104630.0,104620.0,0.63425456]
["bitfinex-derivatives","BTCF0:USTF0",1737765506891,0.0001434,104630.0,104620.0,0.66625456]
["bitfinex-derivatives","BTCF0:USTF0",1737765508990,0.0001434,104630.0,104620.0,1.26798812]
["bitfinex-derivatives","BTCF0:USTF0",1737765509293,0.186098,104650.0,104640.0,0.152912]
["bitfinex-derivatives","BTCF0:USTF0",1737765509581,0.186098,104650.0,104640.0,0.32813912]
["bitfinex-derivatives","BTCF0:USTF0",1737765511080,0.186098,104650.0,104640.0,0.24052556]
["bitfinex-derivatives","BTCF0:USTF0",1737765512389,0.152898,104650.0,104640.0,0.24052556]
["bitfinex-derivatives","BTCF0:USTF0",1737765512589,0.152898,104650.0,104640.0,0.27152556]
["bitfinex-derivatives","BTCF0:USTF0",1737765514088,0.513698,104650.0,104640.0,0.24052556]
["bitfinex-derivatives","BTCF0:USTF0",1737765515183,0.152898,104650.0,104640.0,0.45782556]
["bitfinex-derivatives","BTCF0:USTF0",1737765515888,0.152898,104650.0,104640.0,0.54543912]
["bitfinex-derivatives","BTCF0:USTF0",1737765516291,0.0001434,104660.0,104650.0,0.152898]
["bitfinex-derivatives","BTCF0:USTF0",1737765516492,0.0001434,104660.0,104650.0,0.66181156]
["bitfinex-derivatives","BTCF0:USTF0",1737765516789,0.0001434,104660.0,104650.0,0.69451156]
["bitfinex-derivatives","BTCF0:USTF0",1737765517095,0.0001434,104660.0,104650.0,0.78212512]
["bitfinex-derivatives","BTCF0:USTF0",1737765517302,0.3937,104680.0,104670.0,0.32809512]
["bitfinex-derivatives","BTCF0:USTF0",1737765520607,0.546554,104680.0,104670.0,0.24048156]
["bitfinex-derivatives","BTCF0:USTF0",1737765521103,0.546554,104680.0,104670.0,0.08761356]
["bitfinex-derivatives","BTCF0:USTF0",1737765522103,0.152868,104670.0,104660.0,0.24063696]
["bitfinex-derivatives","BTCF0:USTF0",1737765522501,0.513668,104670.0,104660.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765524001,0.3608,104670.0,104640.0,0.24052456]
["bitfinex-derivatives","BTCF0:USTF0",1737765524209,0.513698,104650.0,104640.0,0.08761356]
["bitfinex-derivatives","BTCF0:USTF0",1737765524409,0.513698,104650.0,104630.0,0.25932133]
["bitfinex-derivatives","BTCF0:USTF0",1737765524708,0.513698,104650.0,104640.0,0.08761356]
["bitfinex-derivatives","BTCF0:USTF0",1737765526408,0.3608,104650.0,104640.0,0.24052556]
["bitfinex-derivatives","BTCF0:USTF0",1737765526707,0.3609434,104660.0,104650.0,0.152898]
["bitfinex-derivatives","BTCF0:USTF0",1737765526907,0.3609434,104660.0,104650.0,0.31571156]
["bitfinex-derivatives","BTCF0:USTF0",1737765527107,0.0001434,104660.0,104650.0,0.67651156]
["bitfinex-derivatives","BTCF0:USTF0",1737765531111,0.513642,104690.0,104650.0,1.05086662]
["bitfinex-derivatives","BTCF0:USTF0",1737765531317,0.152842,104690.0,104680.0,0.08761356]
["bitfinex-derivatives","BTCF0:USTF0",1737765531508,0.513642,104690.0,104680.0,0.08761356]
["bitfinex-derivatives","BTCF0:USTF0",1737765532311,0.152854,104680.0,104670.0,0.08775696]
["bitfinex-derivatives","BTCF0:USTF0",1737765532618,0.610254,104680.0,104670.0,0.08775696]
["bitfinex-derivatives","BTCF0:USTF0",1737765532808,0.249454,104680.0,104670.0,0.08775696]
["bitfinex-derivatives","BTCF0:USTF0",1737765533805,0.610254,104680.0,104670.0,0.08775696]
["bitfinex-derivatives","BTCF0:USTF0",1737765539113,0.249454,104680.0,104670.0,0.08775696]
["bitfinex-derivatives","BTCF0:USTF0",1737765539313,0.610254,104680.0,104670.0,0.08775696]
["bitfinex-derivatives","BTCF0:USTF0",1737765539514,0.0966,104680.0,104670.0,0.32823852]
["bitfinex-derivatives","BTCF0:USTF0",1737765539708,0.0966,104680.0,104670.0,0.24062496]
["bitfinex-derivatives","BTCF0:USTF0",1737765540816,0.249454,104680.0,104670.0,0.24062496]
["bitfinex-derivatives","BTCF0:USTF0",1737765541027,0.249454,104680.0,104670.0,0.08775696]
["bitfinex-derivatives","BTCF0:USTF0",1737765541318,0.610254,104680.0,104670.0,0.08775696]
["bitfinex-derivatives","BTCF0:USTF0",1737765541717,0.249454,104680.0,104670.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765542216,0.610254,104680.0,104670.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765543416,0.72419376,104680.0,104670.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765544023,0.73359625,104680.0,104670.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765545028,0.82120981,104680.0,104670.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765546021,0.66835581,104680.0,104650.0,0.17170777]
["bitfinex-derivatives","BTCF0:USTF0",1737765546318,0.874483,104660.0,104650.0,0.17170777]
["bitfinex-derivatives","BTCF0:USTF0",1737765547220,0.7216,104660.0,104640.0,0.17185117]
["bitfinex-derivatives","BTCF0:USTF0",1737765547422,0.608798,104650.0,104640.0,0.17185117]
["bitfinex-derivatives","BTCF0:USTF0",1737765549121,0.12597396,104670.0,104640.0,1.01806473]
["bitfinex-derivatives","BTCF0:USTF0",1737765549122,0.0001434,104670.0,104640.0,1.01806473]
["bitfinex-derivatives","BTCF0:USTF0",1737765549326,2.4e-07,104710.0,104700.0,0.513625]
["bitfinex-derivatives","BTCF0:USTF0",1737765549522,0.10205215,104750.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737765549729,0.83189212,104770.0,104750.0,0.152745]
["bitfinex-derivatives","BTCF0:USTF0",1737765549926,0.83189212,104770.0,104760.0,0.53602712]
["bitfinex-derivatives","BTCF0:USTF0",1737765550122,0.80009212,104770.0,104760.0,0.89682712]
["bitfinex-derivatives","BTCF0:USTF0",1737765550719,0.80009212,104770.0,104760.0,1.04956412]
["bitfinex-derivatives","BTCF0:USTF0",1737765551224,0.80009212,104770.0,104760.0,0.89682712]
["bitfinex-derivatives","BTCF0:USTF0",1737765551532,0.95281412,104770.0,104760.0,0.89682712]
["bitfinex-derivatives","BTCF0:USTF0",1737765551717,0.95281412,104770.0,104760.0,0.85281259]
["bitfinex-derivatives","BTCF0:USTF0",1737765551923,0.95281412,104770.0,104760.0,0.98402518]
["bitfinex-derivatives","BTCF0:USTF0",1737765552725,0.95281412,104770.0,104760.0,0.85281259]
["bitfinex-derivatives","BTCF0:USTF0",1737765553526,0.95281412,104770.0,104760.0,0.13121259]
["bitfinex-derivatives","BTCF0:USTF0",1737765553918,0.69624519,104770.0,104760.0,0.13121259]
["bitfinex-derivatives","BTCF0:USTF0",1737765556327,0.69624519,104770.0,104760.0,0.62322518]
["bitfinex-derivatives","BTCF0:USTF0",1737765558228,0.152722,104770.0,104760.0,0.26242518]
["bitfinex-derivatives","BTCF0:USTF0",1737765559630,0.152722,104770.0,104760.0,0.13121259]
["bitfinex-derivatives","BTCF0:USTF0",1737765559825,0.152737,104760.0,104750.0,0.49215599]
["bitfinex-derivatives","BTCF0:USTF0",1737765560928,0.152737,104760.0,104750.0,0.13135599]
["bitfinex-derivatives","BTCF0:USTF0",1737765561223,0.152737,104760.0,104750.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765561623,0.184137,104760.0,104750.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765565938,0.184137,104760.0,104750.0,0.3609434]
["bitfinex-derivatives","BTCF0:USTF0",1737765566131,0.16250017,104760.0,104750.0,0.49215599]
["bitfinex-derivatives","BTCF0:USTF0",1737765566327,0.152737,104760.0,104750.0,0.49215599]
["bitfinex-derivatives","BTCF0:USTF0",1737765569423,0.152737,104760.0,104750.0,0.13135599]
["bitfinex-derivatives","BTCF0:USTF0",1737765569628,0.152737,104760.0,104750.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765570028,0.152737,104760.0,104750.0,0.3609434]
["bitfinex-derivatives","BTCF0:USTF0",1737765570331,0.16218799,104760.0,104750.0,0.3609434]
["bitfinex-derivatives","BTCF0:USTF0",1737765574832,0.152726,104770.0,104750.0,0.6012061]
["bitfinex-derivatives","BTCF0:USTF0",1737765575029,0.4028554,104780.0,104760.0,0.6010497]
["bitfinex-derivatives","BTCF0:USTF0",1737765575240,0.4028554,104780.0,104770.0,0.4483157]
["bitfinex-derivatives","BTCF0:USTF0",1737765576330,0.37776421,104780.0,104770.0,0.4483157]
["bitfinex-derivatives","BTCF0:USTF0",1737765577641,0.16066421,104780.0,104770.0,0.4483157]
["bitfinex-derivatives","BTCF0:USTF0",1737765581547,0.30201075,104780.0,104770.0,0.4483157]
["bitfinex-derivatives","BTCF0:USTF0",1737765584339,0.152722,104770.0,104760.0,0.4483157]
["bitfinex-derivatives","BTCF0:USTF0",1737765587147,0.152722,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737765587544,0.152737,104760.0,104750.0,1.28004275]
["bitfinex-derivatives","BTCF0:USTF0",1737765588346,0.152737,104760.0,104750.0,1.21754275]
["bitfinex-derivatives","BTCF0:USTF0",1737765588554,0.152737,104760.0,104750.0,1.13002705]
["bitfinex-derivatives","BTCF0:USTF0",1737765589255,0.152737,104760.0,104750.0,1.21754275]
["bitfinex-derivatives","BTCF0:USTF0",1737765589440,0.152737,104760.0,104750.0,0.84884275]
["bitfinex-derivatives","BTCF0:USTF0",1737765590646,0.15891075,104760.0,104750.0,0.84884275]
["bitfinex-derivatives","BTCF0:USTF0",1737765591040,0.15891075,104760.0,104750.0,0.76132705]
["bitfinex-derivatives","BTCF0:USTF0",1737765591656,0.30025729,104760.0,104750.0,0.3609434]
["bitfinex-derivatives","BTCF0:USTF0",1737765593257,0.30025729,104760.0,104750.0,0.4484591]
["bitfinex-derivatives","BTCF0:USTF0",1737765593558,0.30025729,104760.0,104750.0,0.3609434]
["bitfinex-derivatives","BTCF0:USTF0",1737765595851,0.30025729,104760.0,104750.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765597158,0.50832029,104760.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737765597361,0.152752,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737765598248,0.152752,104750.0,104740.0,0.4483157]
["bitfinex-derivatives","BTCF0:USTF0",1737765601059,0.152752,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737765601849,0.26673951,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737765602455,0.152766,104740.0,104730.0,0.3609434]
["bitfinex-derivatives","BTCF0:USTF0",1737765603158,0.184366,104740.0,104730.0,0.3609434]
["bitfinex-derivatives","BTCF0:USTF0",1737765605960,0.29835351,104740.0,104730.0,0.3609434]
["bitfinex-derivatives","BTCF0:USTF0",1737765609262,0.29835351,104740.0,104730.0,0.4484591]
["bitfinex-derivatives","BTCF0:USTF0",1737765609863,0.184366,104740.0,104730.0,0.4484591]
["bitfinex-derivatives","BTCF0:USTF0",1737765611054,0.190618,104740.0,104730.0,0.4484591]
["bitfinex-derivatives","BTCF0:USTF0",1737765611256,0.159018,104740.0,104730.0,0.4484591]
["bitfinex-derivatives","BTCF0:USTF0",1737765611457,0.006252,104740.0,104730.0,0.5359748]
["bitfinex-derivatives","BTCF0:USTF0",1737765611653,0.40809105,104750.0,104730.0,0.6887558]
["bitfinex-derivatives","BTCF0:USTF0",1737765611866,0.40809105,104750.0,104740.0,0.4483157]
["bitfinex-derivatives","BTCF0:USTF0",1737765612464,0.25533405,104750.0,104740.0,0.6010817]
["bitfinex-derivatives","BTCF0:USTF0",1737765612661,0.15553405,104750.0,104740.0,0.6010817]
["bitfinex-derivatives","BTCF0:USTF0",1737765612862,0.15553405,104750.0,104740.0,0.63450581]
["bitfinex-derivatives","BTCF0:USTF0",1737765613065,0.16955664,104760.0,104740.0,0.63450581]
["bitfinex-derivatives","BTCF0:USTF0",1737765613066,0.16955664,104760.0,104740.0,0.48173981]
["bitfinex-derivatives","BTCF0:USTF0",1737765613265,0.16955664,104760.0,104750.0,0.6342677]
["bitfinex-derivatives","BTCF0:USTF0",1737765613468,0.16955664,104760.0,104750.0,0.66768935]
["bitfinex-derivatives","BTCF0:USTF0",1737765613765,0.16955664,104760.0,104750.0,0.6342677]
["bitfinex-derivatives","BTCF0:USTF0",1737765613968,0.32229364,104760.0,104750.0,0.4815157]
["bitfinex-derivatives","BTCF0:USTF0",1737765614871,0.32229364,104760.0,104750.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1737765615258,0.32229364,104760.0,104750.0,0.4815157]
["bitfinex-derivatives","BTCF0:USTF0",1737765616568,0.1528804,104760.0,104750.0,0.4815157]
["bitfinex-derivatives","BTCF0:USTF0",1737765618970,0.1528804,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737765619165,0.1528804,104760.0,104740.0,0.84869935]
["bitfinex-derivatives","BTCF0:USTF0",1737765619166,0.0001434,104760.0,104740.0,0.84869935]
["bitfinex-derivatives","BTCF0:USTF0",1737765619363,0.152752,104750.0,104740.0,0.84869935]
["bitfinex-derivatives","BTCF0:USTF0",1737765620364,0.152752,104750.0,104740.0,0.76118365]
["bitfinex-derivatives","BTCF0:USTF0",1737765623162,0.152752,104750.0,104740.0,0.40038365]
["bitfinex-derivatives","BTCF0:USTF0",1737765623572,0.513552,104750.0,104740.0,0.40038365]
["bitfinex-derivatives","BTCF0:USTF0",1737765623771,0.152752,104750.0,104740.0,0.40038365]
["bitfinex-derivatives","BTCF0:USTF0",1737765623968,0.34807234,104760.0,104730.0,0.5427591]
["bitfinex-derivatives","BTCF0:USTF0",1737765624272,0.152766,104740.0,104730.0,0.5427591]
["bitfinex-derivatives","BTCF0:USTF0",1737765628268,0.23826565,104740.0,104730.0,0.5427591]
["bitfinex-derivatives","BTCF0:USTF0",1737765629860,0.24426117,104740.0,104730.0,0.5427591]
["bitfinex-derivatives","BTCF0:USTF0",1737765630470,0.24426117,104740.0,104730.0,0.7830558]
["bitfinex-derivatives","BTCF0:USTF0",1737765632169,0.15876152,104740.0,104730.0,0.95476357]
["bitfinex-derivatives","BTCF0:USTF0",1737765632374,0.15876152,104740.0,104730.0,0.86724787]
["bitfinex-derivatives","BTCF0:USTF0",1737765635277,0.15876152,104740.0,104730.0,1.09592375]
["bitfinex-derivatives","BTCF0:USTF0",1737765635667,0.15876152,104740.0,104730.0,1.12935138]
["bitfinex-derivatives","BTCF0:USTF0",1737765637377,0.15876152,104740.0,104730.0,0.94314275]
["bitfinex-derivatives","BTCF0:USTF0",1737765641186,0.15876152,104740.0,104730.0,0.84884275]
["bitfinex-derivatives","BTCF0:USTF0",1737765644079,0.15876152,104740.0,104730.0,0.62016687]
["bitfinex-derivatives","BTCF0:USTF0",1737765644281,0.24426117,104740.0,104730.0,0.62016687]
["bitfinex-derivatives","BTCF0:USTF0",1737765644873,0.24426117,104740.0,104730.0,0.53265117]
["bitfinex-derivatives","BTCF0:USTF0",1737765646385,0.69257687,104740.0,104730.0,0.17185117]
["bitfinex-derivatives","BTCF0:USTF0",1737765647184,0.69257687,104740.0,104730.0,0.07373092]
["bitfinex-derivatives","BTCF0:USTF0",1737765647373,0.152781,104730.0,104720.0,0.20537588]
["bitfinex-derivatives","BTCF0:USTF0",1737765647579,0.6933967,104730.0,104720.0,0.20537588]
["bitfinex-derivatives","BTCF0:USTF0",1737765648075,0.6933967,104730.0,104720.0,0.17129025]
["bitfinex-derivatives","BTCF0:USTF0",1737765648379,0.152795,104720.0,104710.0,0.45761327]
["bitfinex-derivatives","BTCF0:USTF0",1737765648573,0.513595,104720.0,104710.0,0.45761327]
["bitfinex-derivatives","BTCF0:USTF0",1737765648983,0.152795,104720.0,104710.0,0.45761327]
["bitfinex-derivatives","BTCF0:USTF0",1737765651883,0.152795,104720.0,104710.0,0.54512897]
["bitfinex-derivatives","BTCF0:USTF0",1737765652276,0.152795,104720.0,104710.0,0.90592897]
["bitfinex-derivatives","BTCF0:USTF0",1737765652680,0.29541857,104720.0,104710.0,0.4484591]
["bitfinex-derivatives","BTCF0:USTF0",1737765654377,0.29541857,104720.0,104710.0,0.3609434]
["bitfinex-derivatives","BTCF0:USTF0",1737765655292,0.29541857,104720.0,104710.0,0.4484591]
["bitfinex-derivatives","BTCF0:USTF0",1737765656786,0.23815568,104720.0,104710.0,0.4484591]
["bitfinex-derivatives","BTCF0:USTF0",1737765657788,0.24555656,104720.0,104710.0,0.4484591]
["bitfinex-derivatives","BTCF0:USTF0",1737765657986,0.24555656,104720.0,104710.0,0.3609434]
["bitfinex-derivatives","BTCF0:USTF0",1737765659985,0.24555656,104720.0,104710.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765660182,0.33307226,104720.0,104710.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765660591,0.69387226,104720.0,104710.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765660888,0.152825,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737765662282,0.218325,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737765662482,0.248725,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737765663291,0.152825,104700.0,104690.0,0.4483157]
["bitfinex-derivatives","BTCF0:USTF0",1737765664889,0.16032087,104700.0,104690.0,0.4483157]
["bitfinex-derivatives","BTCF0:USTF0",1737765668487,0.1529574,104710.0,104690.0,0.5358314]
["bitfinex-derivatives","BTCF0:USTF0",1737765668788,0.1529574,104710.0,104700.0,0.7862564]
["bitfinex-derivatives","BTCF0:USTF0",1737765668990,0.1529574,104710.0,104700.0,0.6987407]
["bitfinex-derivatives","BTCF0:USTF0",1737765669192,0.1529574,104710.0,104700.0,0.5459157]
["bitfinex-derivatives","BTCF0:USTF0",1737765669583,0.16036269,104710.0,104700.0,0.5459157]
["bitfinex-derivatives","BTCF0:USTF0",1737765670295,0.16036269,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737765670489,0.22286269,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737765671198,0.25476269,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737765672193,0.34012337,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737765676404,0.36878342,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737765677600,0.36878342,104710.0,104700.0,0.4483157]
["bitfinex-derivatives","BTCF0:USTF0",1737765677792,0.30578342,104710.0,104700.0,0.4483157]
["bitfinex-derivatives","BTCF0:USTF0",1737765677992,0.27438342,104710.0,104700.0,0.5358314]
["bitfinex-derivatives","BTCF0:USTF0",1737765678201,0.27438342,104710.0,104700.0,0.4483157]
["bitfinex-derivatives","BTCF0:USTF0",1737765678609,0.12156942,104710.0,104700.0,0.5358314]
["bitfinex-derivatives","BTCF0:USTF0",1737765679002,0.12156942,104710.0,104700.0,0.72209413]
["bitfinex-derivatives","BTCF0:USTF0",1737765679306,0.12156942,104710.0,104700.0,0.64950583]
["bitfinex-derivatives","BTCF0:USTF0",1737765679598,0.12156942,104710.0,104700.0,0.73702153]
["bitfinex-derivatives","BTCF0:USTF0",1737765680197,0.12156942,104710.0,104700.0,0.72209403]
["bitfinex-derivatives","BTCF0:USTF0",1737765681105,0.12156942,104710.0,104700.0,0.6886564]
["bitfinex-derivatives","BTCF0:USTF0",1737765681301,0.11416413,104710.0,104700.0,0.9886564]
["bitfinex-derivatives","BTCF0:USTF0",1737765681503,0.16941324,104730.0,104720.0,0.152795]
["bitfinex-derivatives","BTCF0:USTF0",1737765681803,0.16941324,104730.0,104720.0,1.1217464]
["bitfinex-derivatives","BTCF0:USTF0",1737765682104,0.19758511,104740.0,104730.0,0.152781]
["bitfinex-derivatives","BTCF0:USTF0",1737765682297,0.14768511,104740.0,104730.0,0.72883979]
["bitfinex-derivatives","BTCF0:USTF0",1737765682608,0.14768511,104740.0,104730.0,0.6886124]
["bitfinex-derivatives","BTCF0:USTF0",1737765683309,0.14768511,104740.0,104730.0,0.76380914]
["bitfinex-derivatives","BTCF0:USTF0",1737765683606,0.10738511,104740.0,104730.0,0.76380914]
["bitfinex-derivatives","BTCF0:USTF0",1737765684407,0.10738511,104740.0,104730.0,0.72203317]
["bitfinex-derivatives","BTCF0:USTF0",1737765684705,0.0001434,104750.0,104730.0,1.78112228]
["bitfinex-derivatives","BTCF0:USTF0",1737765685006,0.0001434,104750.0,104740.0,0.6010817]
["bitfinex-derivatives","BTCF0:USTF0",1737765688109,0.0001434,104750.0,104740.0,0.6733617]
["bitfinex-derivatives","BTCF0:USTF0",1737765688806,0.1528954,104750.0,104740.0,0.4483157]
["bitfinex-derivatives","BTCF0:USTF0",1737765693615,0.1528954,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737765694100,0.0001434,104750.0,104730.0,0.4483157]
["bitfinex-derivatives","BTCF0:USTF0",1737765694408,0.216166,104740.0,104730.0,0.4483157]
["bitfinex-derivatives","BTCF0:USTF0",1737765695308,0.216166,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737765695902,0.216166,104740.0,104720.0,0.3609434]
["bitfinex-derivatives","BTCF0:USTF0",1737765695903,0.152781,104730.0,104720.0,0.3609434]
["bitfinex-derivatives","BTCF0:USTF0",1737765696415,0.513581,104730.0,104720.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765696603,0.513581,104730.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737765696604,0.152795,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737765697004,0.3608,104720.0,104700.0,1.07494153]
["bitfinex-derivatives","BTCF0:USTF0",1737765697213,0.21671,104710.0,104700.0,0.98742583]
["bitfinex-derivatives","BTCF0:USTF0",1737765697406,0.21671,104710.0,104700.0,1.07494153]
["bitfinex-derivatives","BTCF0:USTF0",1737765698107,0.21671,104710.0,104700.0,0.98742583]
["bitfinex-derivatives","BTCF0:USTF0",1737765698707,0.21671,104710.0,104700.0,1.07494153]
["bitfinex-derivatives","BTCF0:USTF0",1737765698907,0.21671,104710.0,104700.0,0.98742583]
["bitfinex-derivatives","BTCF0:USTF0",1737765699711,0.21671,104710.0,104700.0,0.4483157]
["bitfinex-derivatives","BTCF0:USTF0",1737765700020,0.24721,104710.0,104700.0,0.4483157]
["bitfinex-derivatives","BTCF0:USTF0",1737765704714,0.0615,104710.0,104700.0,0.4483157]
["bitfinex-derivatives","BTCF0:USTF0",1737765704924,0.00775443,104720.0,104700.0,0.9080314]
["bitfinex-derivatives","BTCF0:USTF0",1737765705114,0.08546439,104740.0,104730.0,0.152781]
["bitfinex-derivatives","BTCF0:USTF0",1737765705310,0.08546439,104740.0,104730.0,1.1216524]
["bitfinex-derivatives","BTCF0:USTF0",1737765707116,0.08546439,104740.0,104730.0,1.0341367]
["bitfinex-derivatives","BTCF0:USTF0",1737765707421,0.2136994,104750.0,104730.0,1.0341367]
["bitfinex-derivatives","BTCF0:USTF0",1737765707623,0.2136994,104750.0,104740.0,0.4483157]
["bitfinex-derivatives","BTCF0:USTF0",1737765707923,0.152766,104740.0,104730.0,0.5205557]
["bitfinex-derivatives","BTCF0:USTF0",1737765708423,0.152766,104740.0,104730.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1737765708915,0.152766,104740.0,104720.0,0.4484591]
["bitfinex-derivatives","BTCF0:USTF0",1737765709121,0.183481,104730.0,104720.0,0.4484591]
["bitfinex-derivatives","BTCF0:USTF0",1737765709624,0.183481,104730.0,104720.0,0.3609434]
["bitfinex-derivatives","BTCF0:USTF0",1737765709821,0.183481,104730.0,104720.0,0.4484591]
["bitfinex-derivatives","BTCF0:USTF0",1737765711721,0.152781,104730.0,104720.0,0.4484591]
["bitfinex-derivatives","BTCF0:USTF0",1737765712415,0.152781,104730.0,104720.0,0.6012541]
["bitfinex-derivatives","BTCF0:USTF0",1737765714810,0.152781,104730.0,104720.0,0.4484591]
["bitfinex-derivatives","BTCF0:USTF0",1737765715424,0.16106832,104730.0,104720.0,0.4484591]
["bitfinex-derivatives","BTCF0:USTF0",1737765715723,0.16106832,104730.0,104720.0,0.3609434]
["bitfinex-derivatives","BTCF0:USTF0",1737765716426,0.16106832,104730.0,104720.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765718715,0.60938402,104730.0,104720.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765718920,0.60938402,104730.0,104720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737765721027,0.152825,104700.0,104690.0,0.96061164]
["bitfinex-derivatives","BTCF0:USTF0",1737765721528,0.152825,104700.0,104690.0,0.67606173]
["bitfinex-derivatives","BTCF0:USTF0",1737765722316,0.152825,104700.0,104690.0,0.58854603]
["bitfinex-derivatives","BTCF0:USTF0",1737765722522,0.513625,104700.0,104690.0,0.22774603]
["bitfinex-derivatives","BTCF0:USTF0",1737765723329,0.152825,104700.0,104690.0,0.22774603]
["bitfinex-derivatives","BTCF0:USTF0",1737765725328,0.00826492,104700.0,104680.0,0.96199993]
["bitfinex-derivatives","BTCF0:USTF0",1737765725629,0.183439,104690.0,104680.0,0.96199993]
["bitfinex-derivatives","BTCF0:USTF0",1737765730432,0.19156763,104690.0,104680.0,0.96199993]
["bitfinex-derivatives","BTCF0:USTF0",1737765732227,0.25306763,104690.0,104680.0,0.96199993]
["bitfinex-derivatives","BTCF0:USTF0",1737765733333,0.70138333,104690.0,104680.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765733536,0.152868,104670.0,104660.0,0.58997898]
["bitfinex-derivatives","BTCF0:USTF0",1737765733724,0.152868,104670.0,104660.0,0.58854603]
["bitfinex-derivatives","BTCF0:USTF0",1737765736735,0.152868,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737765737137,0.2403837,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737765737538,0.152868,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737765738039,0.16105545,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737765738838,0.45650315,104670.0,104650.0,0.3609434]
["bitfinex-derivatives","BTCF0:USTF0",1737765739035,0.248183,104660.0,104650.0,0.3609434]
["bitfinex-derivatives","BTCF0:USTF0",1737765739645,0.248183,104660.0,104650.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765739936,0.185783,104660.0,104650.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765740127,0.16105845,104670.0,104650.0,0.9621541]
["bitfinex-derivatives","BTCF0:USTF0",1737765740326,0.16105845,104670.0,104660.0,0.4483157]
["bitfinex-derivatives","BTCF0:USTF0",1737765740743,0.16105845,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737765741239,0.45650315,104670.0,104650.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765741435,0.152883,104660.0,104650.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765742436,0.2403987,104660.0,104650.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765742635,0.6011987,104660.0,104650.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765743942,0.2403987,104660.0,104650.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765744139,0.6011987,104660.0,104650.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765745031,0.152912,104640.0,104630.0,0.58854603]
["bitfinex-derivatives","BTCF0:USTF0",1737765745233,0.152912,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737765745439,0.152912,104640.0,104630.0,0.4483157]
["bitfinex-derivatives","BTCF0:USTF0",1737765746732,0.152912,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737765747132,0.152927,104630.0,104620.0,1.03393132]
["bitfinex-derivatives","BTCF0:USTF0",1737765747940,0.152927,104630.0,104620.0,0.87453562]
["bitfinex-derivatives","BTCF0:USTF0",1737765748135,0.152927,104630.0,104620.0,0.36089562]
["bitfinex-derivatives","BTCF0:USTF0",1737765750147,0.16128725,104630.0,104620.0,0.36089562]
["bitfinex-derivatives","BTCF0:USTF0",1737765751541,0.16128725,104630.0,104620.0,0.44841132]
["bitfinex-derivatives","BTCF0:USTF0",1737765751849,0.00836025,104630.0,104620.0,0.44841132]
["bitfinex-derivatives","BTCF0:USTF0",1737765752049,0.152916,104640.0,104620.0,0.44841132]
["bitfinex-derivatives","BTCF0:USTF0",1737765752237,0.152916,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737765752438,0.0001434,104650.0,104640.0,0.152912]
["bitfinex-derivatives","BTCF0:USTF0",1737765752749,0.0001434,104650.0,104640.0,0.7191434]
["bitfinex-derivatives","BTCF0:USTF0",1737765752954,0.08546439,104660.0,104650.0,0.152897]
["bitfinex-derivatives","BTCF0:USTF0",1737765753249,0.08546439,104660.0,104650.0,0.6012127]
["bitfinex-derivatives","BTCF0:USTF0",1737765754746,0.41537408,104670.0,104650.0,0.6012127]
["bitfinex-derivatives","BTCF0:USTF0",1737765754943,0.41537408,104670.0,104660.0,0.4483157]
["bitfinex-derivatives","BTCF0:USTF0",1737765759143,0.2165124,104670.0,104660.0,0.4483157]
["bitfinex-derivatives","BTCF0:USTF0",1737765762041,0.0001434,104670.0,104660.0,0.6011987]
["bitfinex-derivatives","BTCF0:USTF0",1737765762251,0.0001434,104670.0,104660.0,0.6222987]
["bitfinex-derivatives","BTCF0:USTF0",1737765763354,0.0001434,104670.0,104660.0,0.6945787]
["bitfinex-derivatives","BTCF0:USTF0",1737765766451,0.0001434,104670.0,104660.0,0.6222987]
["bitfinex-derivatives","BTCF0:USTF0",1737765766653,0.0001434,104670.0,104660.0,0.92228473]
["bitfinex-derivatives","BTCF0:USTF0",1737765768351,0.0001434,104670.0,104660.0,0.85004473]
["bitfinex-derivatives","BTCF0:USTF0",1737765768556,0.0001434,104670.0,104660.0,0.92224473]
["bitfinex-derivatives","BTCF0:USTF0",1737765769249,0.1530114,104670.0,104660.0,0.84994473]
["bitfinex-derivatives","BTCF0:USTF0",1737765769449,0.1530114,104670.0,104660.0,0.74830173]
["bitfinex-derivatives","BTCF0:USTF0",1737765769848,0.1530114,104670.0,104660.0,0.6916313]
["bitfinex-derivatives","BTCF0:USTF0",1737765770447,0.1530114,104670.0,104660.0,0.6193913]
["bitfinex-derivatives","BTCF0:USTF0",1737765770854,0.1530114,104670.0,104660.0,0.5318756]
["bitfinex-derivatives","BTCF0:USTF0",1737765772249,0.5138114,104670.0,104660.0,0.1710756]
["bitfinex-derivatives","BTCF0:USTF0",1737765772449,0.5138114,104670.0,104660.0,0.0712756]
["bitfinex-derivatives","BTCF0:USTF0",1737765772450,0.6013271,104670.0,104660.0,0.0712756]
["bitfinex-derivatives","BTCF0:USTF0",1737765772856,0.152883,104660.0,104650.0,0.51229594]
["bitfinex-derivatives","BTCF0:USTF0",1737765773046,0.513683,104660.0,104650.0,0.51229594]
["bitfinex-derivatives","BTCF0:USTF0",1737765773750,0.3608,104660.0,104640.0,0.58868943]
["bitfinex-derivatives","BTCF0:USTF0",1737765773950,0.152897,104650.0,104640.0,0.58868943]
["bitfinex-derivatives","BTCF0:USTF0",1737765775661,0.185397,104650.0,104640.0,0.58868943]
["bitfinex-derivatives","BTCF0:USTF0",1737765776047,0.247797,104650.0,104640.0,0.58868943]
["bitfinex-derivatives","BTCF0:USTF0",1737765777357,0.247797,104650.0,104640.0,0.22788943]
["bitfinex-derivatives","BTCF0:USTF0",1737765777762,0.247797,104650.0,104640.0,0.58868943]
["bitfinex-derivatives","BTCF0:USTF0",1737765778060,0.247797,104650.0,104640.0,0.22788943]
["bitfinex-derivatives","BTCF0:USTF0",1737765778258,0.247797,104650.0,104640.0,0.58868943]
["bitfinex-derivatives","BTCF0:USTF0",1737765778765,0.247797,104650.0,104640.0,0.3609434]
["bitfinex-derivatives","BTCF0:USTF0",1737765780259,0.25629863,104650.0,104640.0,0.3609434]
["bitfinex-derivatives","BTCF0:USTF0",1737765781765,0.25629863,104650.0,104640.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765781963,0.61709863,104650.0,104640.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765784262,0.70461433,104650.0,104640.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765784468,0.55171733,104650.0,104620.0,0.58854603]
["bitfinex-derivatives","BTCF0:USTF0",1737765784665,0.152927,104630.0,104620.0,0.58854603]
["bitfinex-derivatives","BTCF0:USTF0",1737765785161,0.152927,104630.0,104620.0,0.67606173]
["bitfinex-derivatives","BTCF0:USTF0",1737765785955,0.152927,104630.0,104620.0,0.58854603]
["bitfinex-derivatives","BTCF0:USTF0",1737765786268,0.152927,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737765791367,0.152927,104630.0,104620.0,0.4483157]
["bitfinex-derivatives","BTCF0:USTF0",1737765796371,0.152927,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737765796676,0.16179085,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737765799590,0.24930655,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737765799886,0.16179085,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737765800087,0.152941,104620.0,104610.0,0.03329562]
["bitfinex-derivatives","BTCF0:USTF0",1737765800387,0.152941,104620.0,104610.0,0.26104165]
["bitfinex-derivatives","BTCF0:USTF0",1737765803889,0.2404567,104620.0,104610.0,0.22784165]
["bitfinex-derivatives","BTCF0:USTF0",1737765804087,0.3360567,104620.0,104610.0,0.22784165]
["bitfinex-derivatives","BTCF0:USTF0",1737765805185,0.6968567,104620.0,104610.0,0.22784165]
["bitfinex-derivatives","BTCF0:USTF0",1737765805390,0.78232109,104620.0,104610.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737765805578,0.42152109,104620.0,104610.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737765805778,0.78232109,104620.0,104610.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737765810292,0.89571838,104620.0,104610.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737765815794,0.19886168,104620.0,104610.0,0.60136732]
["bitfinex-derivatives","BTCF0:USTF0",1737765815994,0.19886168,104620.0,104610.0,0.66606732]
["bitfinex-derivatives","BTCF0:USTF0",1737765816405,0.19886168,104620.0,104610.0,0.51311132]
["bitfinex-derivatives","BTCF0:USTF0",1737765818105,0.31210335,104630.0,104610.0,0.97262702]
["bitfinex-derivatives","BTCF0:USTF0",1737765818306,0.11404248,104640.0,104620.0,0.6012567]
["bitfinex-derivatives","BTCF0:USTF0",1737765818509,0.11404248,104640.0,104630.0,0.6012427]
["bitfinex-derivatives","BTCF0:USTF0",1737765818702,0.12310775,104640.0,104630.0,0.6012427]
["bitfinex-derivatives","BTCF0:USTF0",1737765819912,0.27601975,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737765820808,0.14198804,104650.0,104630.0,0.4483157]
["bitfinex-derivatives","BTCF0:USTF0",1737765821109,0.17011531,104660.0,104650.0,0.152897]
["bitfinex-derivatives","BTCF0:USTF0",1737765821309,0.17011531,104660.0,104650.0,0.6012127]
["bitfinex-derivatives","BTCF0:USTF0",1737765821811,0.32299831,104660.0,104650.0,0.6012127]
["bitfinex-derivatives","BTCF0:USTF0",1737765823006,0.152883,104660.0,104650.0,0.6012127]
["bitfinex-derivatives","BTCF0:USTF0",1737765823204,0.152883,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737765824106,0.184883,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737765824810,0.152897,104650.0,104640.0,0.3609434]
["bitfinex-derivatives","BTCF0:USTF0",1737765825015,0.3047127,104650.0,104640.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765825309,0.217197,104650.0,104640.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765826116,0.0643,104650.0,104640.0,0.4484591]
["bitfinex-derivatives","BTCF0:USTF0",1737765826308,0.184889,104660.0,104640.0,0.6013711]
["bitfinex-derivatives","BTCF0:USTF0",1737765826513,0.032,104660.0,104650.0,0.6012127]
["bitfinex-derivatives","BTCF0:USTF0",1737765827006,0.0001434,104670.0,104660.0,0.152883]
["bitfinex-derivatives","BTCF0:USTF0",1737765827319,0.152839,104690.0,104670.0,0.152856]
["bitfinex-derivatives","BTCF0:USTF0",1737765827503,0.152839,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737765827909,0.152839,104690.0,104670.0,0.5208357]
["bitfinex-derivatives","BTCF0:USTF0",1737765828308,0.1529824,104690.0,104670.0,0.4334634]
["bitfinex-derivatives","BTCF0:USTF0",1737765828510,0.216253,104680.0,104670.0,0.4334634]
["bitfinex-derivatives","BTCF0:USTF0",1737765829717,0.216253,104680.0,104670.0,0.5209791]
["bitfinex-derivatives","BTCF0:USTF0",1737765830618,0.216253,104680.0,104670.0,0.4484591]
["bitfinex-derivatives","BTCF0:USTF0",1737765832525,0.216253,104680.0,104670.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765832916,0.58583302,104680.0,104670.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765833112,0.22503302,104680.0,104670.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765833312,0.58583302,104680.0,104670.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765834315,0.22503302,104680.0,104670.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765834523,0.58583302,104680.0,104670.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765836315,0.22503302,104680.0,104670.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765836923,0.58583302,104680.0,104670.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765837318,0.152883,104660.0,104650.0,0.51388]
["bitfinex-derivatives","BTCF0:USTF0",1737765837827,0.152883,104660.0,104640.0,0.4483157]
["bitfinex-derivatives","BTCF0:USTF0",1737765838017,0.152883,104660.0,104650.0,0.0875157]
["bitfinex-derivatives","BTCF0:USTF0",1737765839329,0.152883,104660.0,104650.0,0.4483157]
["bitfinex-derivatives","BTCF0:USTF0",1737765840227,0.152883,104660.0,104650.0,0.0875157]
["bitfinex-derivatives","BTCF0:USTF0",1737765840429,0.183583,104660.0,104650.0,0.4483157]
["bitfinex-derivatives","BTCF0:USTF0",1737765842023,0.19263692,104660.0,104650.0,0.4483157]
["bitfinex-derivatives","BTCF0:USTF0",1737765842425,0.152897,104650.0,104640.0,0.4484591]
["bitfinex-derivatives","BTCF0:USTF0",1737765842622,0.152897,104650.0,104640.0,0.3609434]
["bitfinex-derivatives","BTCF0:USTF0",1737765842924,0.152897,104650.0,104640.0,0.4484591]
["bitfinex-derivatives","BTCF0:USTF0",1737765844628,0.152897,104650.0,104640.0,0.3609434]
["bitfinex-derivatives","BTCF0:USTF0",1737765853040,0.152897,104650.0,104640.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765854038,0.152897,104650.0,104640.0,0.3609434]
["bitfinex-derivatives","BTCF0:USTF0",1737765854841,0.184197,104650.0,104640.0,0.3609434]
["bitfinex-derivatives","BTCF0:USTF0",1737765855631,0.184197,104650.0,104640.0,0.4484591]
["bitfinex-derivatives","BTCF0:USTF0",1737765857541,0.184197,104650.0,104640.0,0.3609434]
["bitfinex-derivatives","BTCF0:USTF0",1737765857739,0.184197,104650.0,104640.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765859833,0.2717127,104650.0,104640.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765860337,0.6325127,104650.0,104640.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737765868743,0.6325127,104650.0,104640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737765868949,0.152927,104630.0,104620.0,0.22774603]
["bitfinex-derivatives","BTCF0:USTF0",1737765869447,0.513727,104630.0,104620.0,0.22774603]
["bitfinex-derivatives","BTCF0:USTF0",1737765869649,0.183527,104630.0,104620.0,0.22774603]
["bitfinex-derivatives","BTCF0:USTF0",1737765869848,0.544327,104630.0,104620.0,0.22774603]
["bitfinex-derivatives","BTCF0:USTF0",1737765870045,0.183527,104630.0,104620.0,0.22774603]
["bitfinex-derivatives","BTCF0:USTF0",1737765872039,0.544327,104630.0,104620.0,0.22774603]
["bitfinex-derivatives","BTCF0:USTF0",1737765872337,0.183527,104630.0,104620.0,0.22774603]
["bitfinex-derivatives","BTCF0:USTF0",1737765872542,0.544327,104630.0,104620.0,0.22774603]
["bitfinex-derivatives","BTCF0:USTF0",1737765872744,0.183527,104630.0,104620.0,0.22774603]
["bitfinex-derivatives","BTCF0:USTF0",1737765873343,0.544327,104630.0,104620.0,0.22774603]
["bitfinex-derivatives","BTCF0:USTF0",1737765874246,0.152941,104620.0,104610.0,0.58864165]
["bitfinex-derivatives","BTCF0:USTF0",1737765874447,0.183141,104620.0,104610.0,0.58864165]
["bitfinex-derivatives","BTCF0:USTF0",1737765875354,0.183141,104620.0,104610.0,0.22784165]
["bitfinex-derivatives","BTCF0:USTF0",1737765875751,0.183141,104620.0,104610.0,0.58864165]
["bitfinex-derivatives","BTCF0:USTF0",1737765877350,0.19206078,104620.0,104610.0,0.58864165]
["bitfinex-derivatives","BTCF0:USTF0",1737765882953,0.19206078,104620.0,104610.0,0.22784165]
["bitfinex-derivatives","BTCF0:USTF0",1737765883456,0.19206078,104620.0,104610.0,0.58864165]
["bitfinex-derivatives","BTCF0:USTF0",1737765883646,0.16186078,104620.0,104610.0,0.67615735]
["bitfinex-derivatives","BTCF0:USTF0",1737765884355,0.16186078,104620.0,104610.0,0.58864165]
["bitfinex-derivatives","BTCF0:USTF0",1737765889161,0.25601869,104640.0,104610.0,0.76367305]
["bitfinex-derivatives","BTCF0:USTF0",1737765889359,0.152927,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737765889563,0.183227,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737765889961,0.152941,104620.0,104610.0,0.58864165]
["bitfinex-derivatives","BTCF0:USTF0",1737765890166,0.216141,104620.0,104610.0,0.58864165]
["bitfinex-derivatives","BTCF0:USTF0",1737765893464,0.216141,104620.0,104610.0,0.22784165]
["bitfinex-derivatives","BTCF0:USTF0",1737765894964,0.216141,104620.0,104610.0,0.58864165]
["bitfinex-derivatives","BTCF0:USTF0",1737765895465,0.216141,104620.0,104610.0,0.67615735]
["bitfinex-derivatives","BTCF0:USTF0",1737765895967,0.216141,104620.0,104610.0,0.58864165]
["bitfinex-derivatives","BTCF0:USTF0",1737765897855,0.216141,104620.0,104610.0,0.6221091]
["bitfinex-derivatives","BTCF0:USTF0",1737765898056,0.216141,104620.0,104610.0,0.62210859]
["bitfinex-derivatives","BTCF0:USTF0",1737765898262,0.216141,104620.0,104610.0,0.58864165]
["bitfinex-derivatives","BTCF0:USTF0",1737765900065,0.216141,104620.0,104610.0,0.97544761]
["bitfinex-derivatives","BTCF0:USTF0",1737765900969,0.07434625,104620.0,104610.0,1.24938518]
["bitfinex-derivatives","BTCF0:USTF0",1737765901157,0.07434625,104620.0,104610.0,1.21591931]
["bitfinex-derivatives","BTCF0:USTF0",1737765901465,0.22728725,104620.0,104610.0,1.24938456]
["bitfinex-derivatives","BTCF0:USTF0",1737765902464,0.01114625,104620.0,104610.0,1.33690026]
["bitfinex-derivatives","BTCF0:USTF0",1737765902665,0.29703622,104630.0,104610.0,1.33700026]
["bitfinex-derivatives","BTCF0:USTF0",1737765902855,0.29703622,104630.0,104620.0,0.4483157]
["bitfinex-derivatives","BTCF0:USTF0",1737765903057,0.11380622,104630.0,104620.0,0.6740167]
["bitfinex-derivatives","BTCF0:USTF0",1737765903262,0.52714278,104640.0,104620.0,0.70748044]
["bitfinex-derivatives","BTCF0:USTF0",1737765903560,0.52714278,104640.0,104630.0,0.4483157]
["bitfinex-derivatives","BTCF0:USTF0",1737765903756,0.52714278,104640.0,104630.0,0.48177944]
["bitfinex-derivatives","BTCF0:USTF0",1737765904265,0.41651222,104640.0,104630.0,0.03346374]
["bitfinex-derivatives","BTCF0:USTF0",1737765904465,0.152927,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737765906273,0.152927,104630.0,104620.0,0.4483157]
["bitfinex-derivatives","BTCF0:USTF0",1737765906872,0.152927,104630.0,104620.0,0.48178149]
["bitfinex-derivatives","BTCF0:USTF0",1737765907481,0.34017035,104640.0,104620.0,0.48178149]
["bitfinex-derivatives","BTCF0:USTF0",1737765907674,0.34017035,104640.0,104630.0,0.4483157]
["bitfinex-derivatives","BTCF0:USTF0",1737765907977,0.34017035,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737765908771,0.34017035,104640.0,104630.0,0.4483157]
["bitfinex-derivatives","BTCF0:USTF0",1737765911376,0.18725735,104640.0,104630.0,0.63470285]
["bitfinex-derivatives","BTCF0:USTF0",1737765912076,0.17608152,104640.0,104630.0,0.63470285]
["bitfinex-derivatives","BTCF0:USTF0",1737765912278,0.0620434,104640.0,104630.0,0.86377626]
["bitfinex-derivatives","BTCF0:USTF0",1737765912772,0.0001434,104640.0,104630.0,0.86377626]
["bitfinex-derivatives","BTCF0:USTF0",1737765913177,0.0001434,104640.0,104630.0,0.86387626]
["bitfinex-derivatives","BTCF0:USTF0",1737765915365,0.0001434,104640.0,104630.0,0.83041611]
["bitfinex-derivatives","BTCF0:USTF0",1737765916174,0.2483,104650.0,104630.0,0.95138933]
["bitfinex-derivatives","BTCF0:USTF0",1737765916380,0.2483,104650.0,104640.0,0.7613834]
["bitfinex-derivatives","BTCF0:USTF0",1737765916882,0.2483,104650.0,104640.0,0.5209557]
["bitfinex-derivatives","BTCF0:USTF0",1737765918679,0.2483,104650.0,104640.0,0.6084714]
["bitfinex-derivatives","BTCF0:USTF0",1737765919179,0.2483,104650.0,104640.0,0.5209557]
["bitfinex-derivatives","BTCF0:USTF0",1737765920666,0.2483,104650.0,104640.0,0.92100845]
["bitfinex-derivatives","BTCF0:USTF0",1737765922467,0.2483,104650.0,104640.0,0.76085275]
["bitfinex-derivatives","BTCF0:USTF0",1737765923376,0.2483,104650.0,104640.0,0.40005275]
["bitfinex-derivatives","BTCF0:USTF0",1737765924280,0.2483,104650.0,104640.0,0.17145118]
["bitfinex-derivatives","BTCF0:USTF0",1737765924477,0.2483,104650.0,104640.0,0.07165118]
["bitfinex-derivatives","BTCF0:USTF0",1737765924478,0.3358157,104650.0,104640.0,0.07165118]
["bitfinex-derivatives","BTCF0:USTF0",1737765924781,0.3358157,104650.0,104630.0,0.07904497]
["bitfinex-derivatives","BTCF0:USTF0",1737765924782,0.152912,104640.0,104630.0,0.07904497]
["bitfinex-derivatives","BTCF0:USTF0",1737765925479,0.513712,104640.0,104630.0,0.07904497]
["bitfinex-derivatives","BTCF0:USTF0",1737765925679,0.6012277,104640.0,104630.0,0.07904497]
["bitfinex-derivatives","BTCF0:USTF0",1737765925869,0.152927,104630.0,104620.0,0.62841768]
["bitfinex-derivatives","BTCF0:USTF0",1737765927977,0.183327,104630.0,104620.0,0.62841768]
["bitfinex-derivatives","BTCF0:USTF0",1737765928775,0.152941,104620.0,104610.0,0.44841132]
["bitfinex-derivatives","BTCF0:USTF0",1737765931479,0.152941,104620.0,104610.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737765931681,0.184741,104620.0,104610.0,0.08761132]
["bitfinex-derivatives","BTCF0:USTF0",1737765932887,0.184741,104620.0,104610.0,0.44841132]
["bitfinex-derivatives","BTCF0:USTF0",1737765935590,0.152941,104620.0,104610.0,0.44841132]
["bitfinex-derivatives","BTCF0:USTF0",1737765942595,0.152941,104620.0,104610.0,0.08761132]
["bitfinex-derivatives","BTCF0:USTF0",1737765943287,0.152941,104620.0,104610.0,0.44841132]
["bitfinex-derivatives","BTCF0:USTF0",1737765947497,0.152941,104620.0,104610.0,0.47881132]
["bitfinex-derivatives","BTCF0:USTF0",1737765955702,0.152941,104620.0,104610.0,0.44886775]
["bitfinex-derivatives","BTCF0:USTF0",1737765956901,0.2384003,104620.0,104610.0,1.04913265]
["bitfinex-derivatives","BTCF0:USTF0",1737765963601,0.2384003,104620.0,104610.0,0.96116052]
["bitfinex-derivatives","BTCF0:USTF0",1737765963808,0.2384003,104620.0,104610.0,1.01873265]
["bitfinex-derivatives","BTCF0:USTF0",1737765965007,0.2384003,104620.0,104610.0,0.96116052]
["bitfinex-derivatives","BTCF0:USTF0",1737765965800,0.65677243,104620.0,104610.0,0.60036052]
["bitfinex-derivatives","BTCF0:USTF0",1737765966000,0.152956,104610.0,104600.0,0.11036509]
["bitfinex-derivatives","BTCF0:USTF0",1737765966206,0.24182813,104610.0,104600.0,0.11036509]
["bitfinex-derivatives","BTCF0:USTF0",1737765966408,0.27432813,104610.0,104600.0,0.11036509]
["bitfinex-derivatives","BTCF0:USTF0",1737765966601,0.63512813,104610.0,104600.0,0.10114164]
["bitfinex-derivatives","BTCF0:USTF0",1737765966805,0.15297,104600.0,104590.0,0.38157199]
["bitfinex-derivatives","BTCF0:USTF0",1737765967018,0.66161426,104600.0,104590.0,0.33032375]
["bitfinex-derivatives","BTCF0:USTF0",1737765967206,0.60404213,104600.0,104590.0,0.33032375]
["bitfinex-derivatives","BTCF0:USTF0",1737765967408,0.66161426,104600.0,104590.0,0.2729726]
["bitfinex-derivatives","BTCF0:USTF0",1737765967608,0.152985,104590.0,104580.0,0.39835407]
["bitfinex-derivatives","BTCF0:USTF0",1737765967808,0.21055713,104590.0,104580.0,0.39835407]
["bitfinex-derivatives","BTCF0:USTF0",1737765968204,0.21055713,104590.0,104580.0,0.20079488]
["bitfinex-derivatives","BTCF0:USTF0",1737765968516,0.153,104580.0,104570.0,0.70902474]
["bitfinex-derivatives","BTCF0:USTF0",1737765968721,0.24367213,104580.0,104570.0,0.70902474]
["bitfinex-derivatives","BTCF0:USTF0",1737765969211,0.27477213,104580.0,104570.0,0.34822474]
["bitfinex-derivatives","BTCF0:USTF0",1737765969620,0.27477213,104580.0,104570.0,0.70902474]
["bitfinex-derivatives","BTCF0:USTF0",1737765969822,0.30503633,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737765970120,0.51283633,104580.0,104560.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1737765970320,0.153014,104570.0,104560.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1737765970815,0.153029,104560.0,104550.0,0.69245694]
["bitfinex-derivatives","BTCF0:USTF0",1737765971609,0.153029,104560.0,104550.0,0.33165694]
["bitfinex-derivatives","BTCF0:USTF0",1737765971805,0.24086533,104560.0,104550.0,0.33165694]
["bitfinex-derivatives","BTCF0:USTF0",1737765972010,0.24086533,104560.0,104550.0,0.69345694]
["bitfinex-derivatives","BTCF0:USTF0",1737765972208,0.153029,104560.0,104550.0,0.33265694]
["bitfinex-derivatives","BTCF0:USTF0",1737765972619,0.153029,104560.0,104550.0,0.33165694]
["bitfinex-derivatives","BTCF0:USTF0",1737765973711,0.153044,104550.0,104540.0,0.51083633]
["bitfinex-derivatives","BTCF0:USTF0",1737765973913,0.185544,104550.0,104540.0,0.51083633]
["bitfinex-derivatives","BTCF0:USTF0",1737765974210,0.185544,104550.0,104540.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1737765974817,0.185544,104550.0,104540.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1737765975215,0.185544,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737765977124,0.19900291,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737765977513,0.23090291,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737765982230,0.52649524,104550.0,104530.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737765982541,0.52649524,104550.0,104520.0,0.39371686]
["bitfinex-derivatives","BTCF0:USTF0",1737765982542,0.153073,104530.0,104520.0,0.39371686]
["bitfinex-derivatives","BTCF0:USTF0",1737765983422,0.153073,104530.0,104520.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1737765984919,0.24090933,104530.0,104520.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737765985220,0.153073,104530.0,104520.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737765985822,0.153073,104530.0,104520.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1737765986020,0.153073,104530.0,104520.0,0.48143633]
["bitfinex-derivatives","BTCF0:USTF0",1737765986819,0.153073,104530.0,104520.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1737765987435,0.1660483,104530.0,104520.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1737765989624,0.1660483,104530.0,104520.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1737765991025,0.1660483,104530.0,104520.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1737765991429,0.1660483,104530.0,104520.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1737765995537,0.1660483,104530.0,104520.0,0.51413633]
["bitfinex-derivatives","BTCF0:USTF0",1737765996332,0.1161483,104530.0,104520.0,0.51413633]
["bitfinex-derivatives","BTCF0:USTF0",1737765996532,0.0129753,104530.0,104520.0,0.66722333]
["bitfinex-derivatives","BTCF0:USTF0",1737765996829,0.23855391,104540.0,104520.0,0.66722333]
["bitfinex-derivatives","BTCF0:USTF0",1737765997138,0.29527747,104540.0,104530.0,0.47873633]
["bitfinex-derivatives","BTCF0:USTF0",1737765998329,0.30873703,104540.0,104530.0,0.47873633]
["bitfinex-derivatives","BTCF0:USTF0",1737765999840,0.15567203,104540.0,104530.0,0.63180833]
["bitfinex-derivatives","BTCF0:USTF0",1737766000134,0.14221247,104540.0,104530.0,0.66529897]
["bitfinex-derivatives","BTCF0:USTF0",1737766000338,0.14221247,104540.0,104530.0,0.73749897]
["bitfinex-derivatives","BTCF0:USTF0",1737766000834,0.46538578,104540.0,104530.0,0.73749897]
["bitfinex-derivatives","BTCF0:USTF0",1737766001535,0.46538578,104540.0,104530.0,0.58442697]
["bitfinex-derivatives","BTCF0:USTF0",1737766001728,0.46538578,104540.0,104530.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1737766001935,0.46538578,104540.0,104530.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1737766002336,0.46538578,104540.0,104530.0,0.47873633]
["bitfinex-derivatives","BTCF0:USTF0",1737766003042,0.46538578,104540.0,104530.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1737766004241,0.46538578,104540.0,104530.0,0.47873633]
["bitfinex-derivatives","BTCF0:USTF0",1737766004541,0.29527047,104540.0,104530.0,0.47873633]
["bitfinex-derivatives","BTCF0:USTF0",1737766004943,0.29527047,104540.0,104530.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1737766006441,0.29527047,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737766008443,0.14221247,104540.0,104520.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1737766008644,0.153072,104530.0,104520.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1737766009443,0.153072,104530.0,104520.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1737766010039,0.153072,104530.0,104520.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1737766010943,0.153072,104530.0,104520.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1737766011148,0.153072,104530.0,104520.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1737766011946,0.46525638,104530.0,104520.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1737766012241,0.31218438,104530.0,104510.0,0.48163633]
["bitfinex-derivatives","BTCF0:USTF0",1737766012447,0.153087,104520.0,104510.0,0.51513369]
["bitfinex-derivatives","BTCF0:USTF0",1737766015342,0.35275967,104520.0,104510.0,0.51513369]
["bitfinex-derivatives","BTCF0:USTF0",1737766016947,0.36508972,104520.0,104510.0,0.51513369]
["bitfinex-derivatives","BTCF0:USTF0",1737766019946,0.19967267,104520.0,104510.0,0.66823569]
["bitfinex-derivatives","BTCF0:USTF0",1737766020341,0.35275967,104520.0,104510.0,0.66823569]
["bitfinex-derivatives","BTCF0:USTF0",1737766021544,0.238661,104520.0,104510.0,0.66823569]
["bitfinex-derivatives","BTCF0:USTF0",1737766022851,0.085574,104520.0,104510.0,0.75607202]
["bitfinex-derivatives","BTCF0:USTF0",1737766023052,0.26891576,104530.0,104520.0,0.153087]
["bitfinex-derivatives","BTCF0:USTF0",1737766023053,0.25616774,104530.0,104520.0,0.153087]
["bitfinex-derivatives","BTCF0:USTF0",1737766023260,0.17025871,104540.0,104530.0,0.153072]
["bitfinex-derivatives","BTCF0:USTF0",1737766023444,0.17025871,104540.0,104530.0,0.70710833]
["bitfinex-derivatives","BTCF0:USTF0",1737766023645,0.17025871,104540.0,104530.0,0.74059708]
["bitfinex-derivatives","BTCF0:USTF0",1737766023856,0.19846786,104550.0,104540.0,0.153058]
["bitfinex-derivatives","BTCF0:USTF0",1737766024157,0.19846786,104550.0,104540.0,0.72301941]
["bitfinex-derivatives","BTCF0:USTF0",1737766024856,0.22576162,104560.0,104540.0,1.00974343]
["bitfinex-derivatives","BTCF0:USTF0",1737766025056,0.22590502,104560.0,104550.0,0.72141566]
["bitfinex-derivatives","BTCF0:USTF0",1737766025250,0.17600502,104560.0,104550.0,1.05490441]
["bitfinex-derivatives","BTCF0:USTF0",1737766025453,0.17600502,104560.0,104550.0,1.15446055]
["bitfinex-derivatives","BTCF0:USTF0",1737766025752,0.12720502,104560.0,104550.0,1.19464821]
["bitfinex-derivatives","BTCF0:USTF0",1737766025952,0.32684741,104580.0,104570.0,0.153014]
["bitfinex-derivatives","BTCF0:USTF0",1737766026152,0.32684741,104580.0,104570.0,1.12304666]
["bitfinex-derivatives","BTCF0:USTF0",1737766026349,0.32684741,104580.0,104570.0,1.156522]
["bitfinex-derivatives","BTCF0:USTF0",1737766028460,0.32684741,104580.0,104570.0,1.12304666]
["bitfinex-derivatives","BTCF0:USTF0",1737766030160,0.2184324,104590.0,104570.0,1.03521033]
["bitfinex-derivatives","BTCF0:USTF0",1737766030458,0.2184324,104590.0,104580.0,0.44863633]
["bitfinex-derivatives","BTCF0:USTF0",1737766030654,0.2184324,104590.0,104580.0,0.60163533]
["bitfinex-derivatives","BTCF0:USTF0",1737766030860,0.2184324,104590.0,104580.0,0.67435533]
["bitfinex-derivatives","BTCF0:USTF0",1737766033255,0.0654434,104590.0,104580.0,0.76219166]
["bitfinex-derivatives","BTCF0:USTF0",1737766040265,0.0654434,104590.0,104580.0,0.77713485]
["bitfinex-derivatives","BTCF0:USTF0",1737766041555,0.0329434,104590.0,104580.0,0.80763485]
["bitfinex-derivatives","BTCF0:USTF0",1737766041765,0.0001434,104590.0,104580.0,0.80763485]
["bitfinex-derivatives","BTCF0:USTF0",1737766043359,0.0001434,104590.0,104580.0,0.8195462]
["bitfinex-derivatives","BTCF0:USTF0",1737766044763,0.0001434,104590.0,104580.0,0.86140226]
["bitfinex-derivatives","BTCF0:USTF0",1737766045264,0.0001434,104590.0,104580.0,0.89487673]
["bitfinex-derivatives","BTCF0:USTF0",1737766045459,0.0001434,104590.0,104580.0,1.06532217]
["bitfinex-derivatives","BTCF0:USTF0",1737766046268,0.249143,104620.0,104600.0,0.152964]
["bitfinex-derivatives","BTCF0:USTF0",1737766046457,0.249143,104620.0,104610.0,0.80943633]
["bitfinex-derivatives","BTCF0:USTF0",1737766046658,0.249143,104620.0,104610.0,0.84828361]
["bitfinex-derivatives","BTCF0:USTF0",1737766047170,0.249143,104620.0,104610.0,0.48748361]
["bitfinex-derivatives","BTCF0:USTF0",1737766047363,0.249143,104620.0,104610.0,0.76044728]
["bitfinex-derivatives","BTCF0:USTF0",1737766047672,0.249143,104620.0,104610.0,0.84828361]
["bitfinex-derivatives","BTCF0:USTF0",1737766048769,0.249143,104620.0,104610.0,0.84828104]
["bitfinex-derivatives","BTCF0:USTF0",1737766050866,0.249143,104620.0,104610.0,1.00123604]
["bitfinex-derivatives","BTCF0:USTF0",1737766053265,0.0962,104620.0,104610.0,1.13090442]
["bitfinex-derivatives","BTCF0:USTF0",1737766053467,0.0663213,104620.0,104610.0,1.16436799]
["bitfinex-derivatives","BTCF0:USTF0",1737766053673,0.0663213,104620.0,104610.0,1.23768799]
["bitfinex-derivatives","BTCF0:USTF0",1737766054477,0.0663213,104620.0,104610.0,1.2137815]
["bitfinex-derivatives","BTCF0:USTF0",1737766055269,0.0663213,104620.0,104610.0,1.2137415]
["bitfinex-derivatives","BTCF0:USTF0",1737766055776,0.0663213,104620.0,104610.0,1.22591567]
["bitfinex-derivatives","BTCF0:USTF0",1737766056374,0.2192623,104620.0,104610.0,1.36011805]
["bitfinex-derivatives","BTCF0:USTF0",1737766056572,0.2192623,104620.0,104610.0,1.20716305]
["bitfinex-derivatives","BTCF0:USTF0",1737766056765,0.2192623,104620.0,104610.0,1.36011805]
["bitfinex-derivatives","BTCF0:USTF0",1737766056961,0.2192623,104620.0,104610.0,1.44795438]
["bitfinex-derivatives","BTCF0:USTF0",1737766057774,0.2192623,104620.0,104610.0,1.36011805]
["bitfinex-derivatives","BTCF0:USTF0",1737766057973,0.2192623,104620.0,104610.0,1.44795438]
["bitfinex-derivatives","BTCF0:USTF0",1737766058166,0.2192623,104620.0,104610.0,1.36011805]
["bitfinex-derivatives","BTCF0:USTF0",1737766058875,0.2192623,104620.0,104610.0,1.44795438]
["bitfinex-derivatives","BTCF0:USTF0",1737766059563,0.0663213,104620.0,104610.0,1.05022766]
["bitfinex-derivatives","BTCF0:USTF0",1737766060778,0.0331,104620.0,104610.0,1.08369099]
["bitfinex-derivatives","BTCF0:USTF0",1737766061972,0.0331,104620.0,104610.0,1.11479099]
["bitfinex-derivatives","BTCF0:USTF0",1737766063076,0.0001434,104630.0,104620.0,0.152941]
["bitfinex-derivatives","BTCF0:USTF0",1737766063272,0.0001434,104630.0,104620.0,0.75507475]
["bitfinex-derivatives","BTCF0:USTF0",1737766063873,0.0001434,104630.0,104620.0,0.66723842]
["bitfinex-derivatives","BTCF0:USTF0",1737766067767,0.0001434,104630.0,104620.0,1.06496514]
["bitfinex-derivatives","BTCF0:USTF0",1737766067970,0.0001434,104630.0,104620.0,1.07660161]
["bitfinex-derivatives","BTCF0:USTF0",1737766071377,0.0001434,104630.0,104620.0,1.16443794]
["bitfinex-derivatives","BTCF0:USTF0",1737766072283,0.0001434,104630.0,104620.0,1.07660161]
["bitfinex-derivatives","BTCF0:USTF0",1737766074077,0.0001434,104630.0,104620.0,1.11842509]
["bitfinex-derivatives","BTCF0:USTF0",1737766074484,0.0001434,104630.0,104620.0,1.47409595]
["bitfinex-derivatives","BTCF0:USTF0",1737766074685,0.0001434,104630.0,104620.0,1.51591958]
["bitfinex-derivatives","BTCF0:USTF0",1737766074985,0.0001434,104630.0,104620.0,1.47409595]
["bitfinex-derivatives","BTCF0:USTF0",1737766075386,0.0001434,104630.0,104620.0,1.44063486]
["bitfinex-derivatives","BTCF0:USTF0",1737766078484,0.0001434,104630.0,104620.0,1.6642462]
["bitfinex-derivatives","BTCF0:USTF0",1737766078674,0.0001434,104630.0,104620.0,1.70445116]
["bitfinex-derivatives","BTCF0:USTF0",1737766080581,0.0001434,104630.0,104620.0,1.74627457]
["bitfinex-derivatives","BTCF0:USTF0",1737766081282,0.0001434,104630.0,104620.0,1.51899329]
["bitfinex-derivatives","BTCF0:USTF0",1737766081487,0.0001434,104630.0,104620.0,1.47878833]
["bitfinex-derivatives","BTCF0:USTF0",1737766083286,0.0001434,104630.0,104620.0,1.51898601]
["bitfinex-derivatives","BTCF0:USTF0",1737766083481,0.0001434,104630.0,104620.0,1.47878833]
["bitfinex-derivatives","BTCF0:USTF0",1737766083889,0.0001434,104630.0,104620.0,1.51898311]
["bitfinex-derivatives","BTCF0:USTF0",1737766085484,0.0325,104640.0,104630.0,0.152926]
["bitfinex-derivatives","BTCF0:USTF0",1737766085682,0.0325,104640.0,104630.0,0.83756042]
["bitfinex-derivatives","BTCF0:USTF0",1737766086394,0.0325,104640.0,104630.0,0.98370141]
["bitfinex-derivatives","BTCF0:USTF0",1737766086690,0.0325,104640.0,104630.0,1.01560141]
["bitfinex-derivatives","BTCF0:USTF0",1737766088896,0.0325,104640.0,104630.0,1.52948141]
["bitfinex-derivatives","BTCF0:USTF0",1737766089291,0.0325,104640.0,104630.0,2.48399425]
["bitfinex-derivatives","BTCF0:USTF0",1737766089500,0.0325,104640.0,104630.0,2.44379963]
["bitfinex-derivatives","BTCF0:USTF0",1737766089795,0.0325,104640.0,104630.0,2.483976]
["bitfinex-derivatives","BTCF0:USTF0",1737766089993,0.0325,104640.0,104630.0,2.379196]
["bitfinex-derivatives","BTCF0:USTF0",1737766090191,0.0325,104640.0,104630.0,2.30587326]
["bitfinex-derivatives","BTCF0:USTF0",1737766091095,0.0325,104640.0,104630.0,2.23307326]
["bitfinex-derivatives","BTCF0:USTF0",1737766091286,0.0325,104640.0,104630.0,2.30587326]
["bitfinex-derivatives","BTCF0:USTF0",1737766091484,0.0325,104640.0,104630.0,2.14523693]
["bitfinex-derivatives","BTCF0:USTF0",1737766091690,0.185412,104640.0,104630.0,2.21803693]
["bitfinex-derivatives","BTCF0:USTF0",1737766091894,0.185412,104640.0,104630.0,2.02328752]
["bitfinex-derivatives","BTCF0:USTF0",1737766093598,0.185412,104640.0,104630.0,1.50940752]
["bitfinex-derivatives","BTCF0:USTF0",1737766093800,0.185412,104640.0,104630.0,1.46370939]
["bitfinex-derivatives","BTCF0:USTF0",1737766095195,0.185412,104640.0,104630.0,1.43273167]
["bitfinex-derivatives","BTCF0:USTF0",1737766095396,0.185412,104640.0,104630.0,1.35745104]
["bitfinex-derivatives","BTCF0:USTF0",1737766095890,0.185412,104640.0,104630.0,0.99665104]
["bitfinex-derivatives","BTCF0:USTF0",1737766096300,0.185412,104640.0,104630.0,1.35745104]
["bitfinex-derivatives","BTCF0:USTF0",1737766097303,0.185412,104640.0,104630.0,0.8490822]
["bitfinex-derivatives","BTCF0:USTF0",1737766097507,0.19645185,104640.0,104630.0,0.8490822]
["bitfinex-derivatives","BTCF0:USTF0",1737766099804,0.19645185,104640.0,104630.0,0.4882822]
["bitfinex-derivatives","BTCF0:USTF0",1737766100002,0.19645185,104640.0,104630.0,0.8490822]
["bitfinex-derivatives","BTCF0:USTF0",1737766100213,0.19645185,104640.0,104630.0,0.4882822]
["bitfinex-derivatives","BTCF0:USTF0",1737766100510,0.19645185,104640.0,104630.0,0.8490822]
["bitfinex-derivatives","BTCF0:USTF0",1737766101409,0.19645185,104640.0,104630.0,0.88254636]
["bitfinex-derivatives","BTCF0:USTF0",1737766101804,0.19645185,104640.0,104630.0,0.48210049]
["bitfinex-derivatives","BTCF0:USTF0",1737766102115,0.19645185,104640.0,104630.0,0.44863633]
["bitfinex-derivatives","BTCF0:USTF0",1737766102313,0.19645185,104640.0,104630.0,0.48209878]
["bitfinex-derivatives","BTCF0:USTF0",1737766103512,0.19645185,104640.0,104630.0,0.48209944]
["bitfinex-derivatives","BTCF0:USTF0",1737766104000,0.19645185,104640.0,104630.0,0.44863633]
["bitfinex-derivatives","BTCF0:USTF0",1737766104200,0.19645185,104640.0,104630.0,0.48209962]
["bitfinex-derivatives","BTCF0:USTF0",1737766104509,0.19645185,104640.0,104630.0,0.12129962]
["bitfinex-derivatives","BTCF0:USTF0",1737766105010,0.19645185,104640.0,104630.0,0.44863633]
["bitfinex-derivatives","BTCF0:USTF0",1737766106907,0.19645185,104640.0,104630.0,0.08783633]
["bitfinex-derivatives","BTCF0:USTF0",1737766107915,0.19645185,104640.0,104630.0,0.44863633]
["bitfinex-derivatives","BTCF0:USTF0",1737766108416,0.19645185,104640.0,104630.0,0.08783633]
["bitfinex-derivatives","BTCF0:USTF0",1737766109103,0.19645185,104640.0,104630.0,0.44863633]
["bitfinex-derivatives","BTCF0:USTF0",1737766109719,0.19645185,104640.0,104630.0,0.48209857]
["bitfinex-derivatives","BTCF0:USTF0",1737766112829,0.19645185,104640.0,104630.0,0.44863633]
["bitfinex-derivatives","BTCF0:USTF0",1737766113038,0.19645185,104640.0,104630.0,0.08783633]
["bitfinex-derivatives","BTCF0:USTF0",1737766114041,0.04353985,104640.0,104620.0,0.53256306]
["bitfinex-derivatives","BTCF0:USTF0",1737766114234,0.216626,104630.0,104620.0,0.53256306]
["bitfinex-derivatives","BTCF0:USTF0",1737766114535,0.66526233,104630.0,104620.0,0.17176306]
["bitfinex-derivatives","BTCF0:USTF0",1737766114730,0.66526233,104630.0,104620.0,0.07196306]
["bitfinex-derivatives","BTCF0:USTF0",1737766114936,0.66526233,104630.0,104620.0,0.02206306]
["bitfinex-derivatives","BTCF0:USTF0",1737766115135,0.577426,104630.0,104620.0,0.02206306]
["bitfinex-derivatives","BTCF0:USTF0",1737766115945,0.216626,104630.0,104620.0,0.02206306]
["bitfinex-derivatives","BTCF0:USTF0",1737766116242,0.0637,104630.0,104610.0,0.44877973]
["bitfinex-derivatives","BTCF0:USTF0",1737766116439,0.152941,104620.0,104610.0,0.44877973]
["bitfinex-derivatives","BTCF0:USTF0",1737766116938,0.152941,104620.0,104610.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737766117144,0.513741,104620.0,104610.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737766117943,0.544941,104620.0,104610.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737766119438,0.184141,104620.0,104610.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737766120750,0.2981007,104620.0,104610.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737766121145,0.3094,104620.0,104610.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737766127947,0.6702,104620.0,104610.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737766128442,0.60509533,104620.0,104590.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1737766128644,0.24080633,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737766128938,0.15297,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737766129153,0.18477,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737766130155,0.18477,104600.0,104580.0,0.87572842]
["bitfinex-derivatives","BTCF0:USTF0",1737766130156,0.11963633,104600.0,104580.0,0.87572842]
["bitfinex-derivatives","BTCF0:USTF0",1737766130354,0.184685,104590.0,104580.0,0.87572842]
["bitfinex-derivatives","BTCF0:USTF0",1737766131043,0.27252133,104590.0,104580.0,0.51492842]
["bitfinex-derivatives","BTCF0:USTF0",1737766131246,0.63332133,104590.0,104580.0,0.51492842]
["bitfinex-derivatives","BTCF0:USTF0",1737766132058,0.184685,104590.0,104580.0,0.51492842]
["bitfinex-derivatives","BTCF0:USTF0",1737766132457,0.27252133,104590.0,104580.0,0.51492842]
["bitfinex-derivatives","BTCF0:USTF0",1737766133044,0.64416997,104590.0,104580.0,0.37690412]
["bitfinex-derivatives","BTCF0:USTF0",1737766133250,0.64416997,104590.0,104580.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737766134659,0.94416997,104590.0,104580.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737766134854,0.152999,104580.0,104570.0,0.22858363]
["bitfinex-derivatives","BTCF0:USTF0",1737766135054,0.63303533,104580.0,104570.0,0.22858363]
["bitfinex-derivatives","BTCF0:USTF0",1737766135556,0.63303533,104580.0,104570.0,0.04820729]
["bitfinex-derivatives","BTCF0:USTF0",1737766135750,0.153014,104570.0,104560.0,0.61728661]
["bitfinex-derivatives","BTCF0:USTF0",1737766135950,0.63495033,104570.0,104560.0,0.61728661]
["bitfinex-derivatives","BTCF0:USTF0",1737766136347,0.63495033,104570.0,104560.0,0.53740261]
["bitfinex-derivatives","BTCF0:USTF0",1737766136555,0.93495033,104570.0,104560.0,0.52340861]
["bitfinex-derivatives","BTCF0:USTF0",1737766136752,0.93495033,104570.0,104560.0,0.46477561]
["bitfinex-derivatives","BTCF0:USTF0",1737766137855,0.78193633,104570.0,104550.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737766138059,0.183229,104560.0,104550.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737766140463,0.183229,104560.0,104550.0,0.08797973]
["bitfinex-derivatives","BTCF0:USTF0",1737766140759,0.183229,104560.0,104550.0,0.11947973]
["bitfinex-derivatives","BTCF0:USTF0",1737766140952,0.153019,104570.0,104550.0,0.72115906]
["bitfinex-derivatives","BTCF0:USTF0",1737766141156,0.153019,104570.0,104560.0,0.44863633]
["bitfinex-derivatives","BTCF0:USTF0",1737766141760,0.16391018,104570.0,104560.0,0.44863633]
["bitfinex-derivatives","BTCF0:USTF0",1737766141955,0.16391018,104570.0,104560.0,0.48143633]
["bitfinex-derivatives","BTCF0:USTF0",1737766142565,0.42021276,104570.0,104560.0,0.48143633]
["bitfinex-derivatives","BTCF0:USTF0",1737766142965,0.42021276,104570.0,104560.0,0.66586533]
["bitfinex-derivatives","BTCF0:USTF0",1737766144258,0.26719376,104570.0,104560.0,0.66586533]
["bitfinex-derivatives","BTCF0:USTF0",1737766144458,0.25630258,104570.0,104560.0,0.66586533]
["bitfinex-derivatives","BTCF0:USTF0",1737766145555,0.40931658,104570.0,104560.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1737766145760,0.183114,104570.0,104560.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1737766146462,0.47873633,104570.0,104550.0,0.0316434]
["bitfinex-derivatives","BTCF0:USTF0",1737766146668,0.153029,104560.0,104550.0,0.3924434]
["bitfinex-derivatives","BTCF0:USTF0",1737766146962,0.153029,104560.0,104550.0,0.48027973]
["bitfinex-derivatives","BTCF0:USTF0",1737766147768,0.153029,104560.0,104550.0,0.3609434]
["bitfinex-derivatives","BTCF0:USTF0",1737766147963,0.5246258,104560.0,104550.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737766148157,0.64366213,104560.0,104550.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737766148669,0.5558258,104560.0,104550.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737766149572,0.64366213,104560.0,104550.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737766150870,0.5558258,104560.0,104550.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737766151458,0.64366213,104560.0,104550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737766151666,0.153058,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737766152167,0.153058,104540.0,104530.0,0.44863633]
["bitfinex-derivatives","BTCF0:USTF0",1737766153362,0.153058,104540.0,104530.0,0.08783633]
["bitfinex-derivatives","BTCF0:USTF0",1737766153570,0.153058,104540.0,104530.0,0.44863633]
["bitfinex-derivatives","BTCF0:USTF0",1737766154668,0.153058,104540.0,104530.0,0.08783633]
["bitfinex-derivatives","BTCF0:USTF0",1737766154971,0.153058,104540.0,104530.0,0.44863633]
["bitfinex-derivatives","BTCF0:USTF0",1737766155469,0.16354768,104540.0,104530.0,0.44863633]
["bitfinex-derivatives","BTCF0:USTF0",1737766158474,0.24868228,104540.0,104530.0,0.44863633]
["bitfinex-derivatives","BTCF0:USTF0",1737766158973,0.2381926,104540.0,104530.0,0.44863633]
["bitfinex-derivatives","BTCF0:USTF0",1737766160973,0.0851346,104540.0,104530.0,0.60170933]
["bitfinex-derivatives","BTCF0:USTF0",1737766162071,0.0851346,104540.0,104530.0,0.63520139]
["bitfinex-derivatives","BTCF0:USTF0",1737766162369,0.3521523,104540.0,104530.0,0.44863633]
["bitfinex-derivatives","BTCF0:USTF0",1737766163471,0.3521523,104540.0,104530.0,0.60170933]
["bitfinex-derivatives","BTCF0:USTF0",1737766164166,0.3521523,104540.0,104530.0,0.44863633]
["bitfinex-derivatives","BTCF0:USTF0",1737766165872,0.3521523,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737766166078,0.3837523,104540.0,104520.0,0.54390735]
["bitfinex-derivatives","BTCF0:USTF0",1737766166383,0.39452335,104540.0,104520.0,0.54390735]
["bitfinex-derivatives","BTCF0:USTF0",1737766166576,0.39452335,104540.0,104520.0,0.57740287]
["bitfinex-derivatives","BTCF0:USTF0",1737766167274,0.39452335,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737766167582,0.153073,104530.0,104520.0,0.60915802]
["bitfinex-derivatives","BTCF0:USTF0",1737766167769,0.153073,104530.0,104520.0,1.00345295]
["bitfinex-derivatives","BTCF0:USTF0",1737766168078,0.153073,104530.0,104520.0,0.96995802]
["bitfinex-derivatives","BTCF0:USTF0",1737766168871,0.153073,104530.0,104520.0,0.97095802]
["bitfinex-derivatives","BTCF0:USTF0",1737766169771,0.1990943,104530.0,104520.0,1.18012463]
["bitfinex-derivatives","BTCF0:USTF0",1737766170683,0.1990943,104530.0,104520.0,1.18112463]
["bitfinex-derivatives","BTCF0:USTF0",1737766173986,0.0851346,104540.0,104530.0,0.153073]
["bitfinex-derivatives","BTCF0:USTF0",1737766174283,0.0851346,104540.0,104530.0,0.63520328]
["bitfinex-derivatives","BTCF0:USTF0",1737766177083,0.0851346,104540.0,104530.0,0.60170933]
["bitfinex-derivatives","BTCF0:USTF0",1737766177285,0.0851346,104540.0,104530.0,0.68954566]
["bitfinex-derivatives","BTCF0:USTF0",1737766177489,0.0851346,104540.0,104530.0,0.60170933]
["bitfinex-derivatives","BTCF0:USTF0",1737766177984,0.1992377,104550.0,104540.0,0.153058]
["bitfinex-derivatives","BTCF0:USTF0",1737766178176,0.1992377,104550.0,104540.0,0.76209066]
["bitfinex-derivatives","BTCF0:USTF0",1737766180882,0.1992377,104550.0,104540.0,0.67425433]
["bitfinex-derivatives","BTCF0:USTF0",1737766181582,0.0001434,104550.0,104540.0,0.67425433]
["bitfinex-derivatives","BTCF0:USTF0",1737766182682,0.0001434,104550.0,104540.0,0.70565433]
["bitfinex-derivatives","BTCF0:USTF0",1737766184287,0.0001434,104550.0,104540.0,0.73914017]
["bitfinex-derivatives","BTCF0:USTF0",1737766187090,0.0320434,104550.0,104540.0,0.70565433]
["bitfinex-derivatives","BTCF0:USTF0",1737766189087,0.1850864,104550.0,104540.0,0.63518017]
["bitfinex-derivatives","BTCF0:USTF0",1737766189278,0.2158864,104550.0,104540.0,0.63518017]
["bitfinex-derivatives","BTCF0:USTF0",1737766191293,0.0001434,104550.0,104540.0,0.7230165]
["bitfinex-derivatives","BTCF0:USTF0",1737766191480,0.0001434,104550.0,104540.0,0.8186165]
["bitfinex-derivatives","BTCF0:USTF0",1737766192188,0.0001434,104550.0,104540.0,0.86046972]
["bitfinex-derivatives","BTCF0:USTF0",1737766193793,0.0001434,104550.0,104540.0,0.73973339]
["bitfinex-derivatives","BTCF0:USTF0",1737766193989,0.0001434,104550.0,104540.0,0.77008017]
["bitfinex-derivatives","BTCF0:USTF0",1737766194189,0.0305434,104550.0,104540.0,0.77008017]
["bitfinex-derivatives","BTCF0:USTF0",1737766197801,0.0305434,104550.0,104540.0,0.99894724]
["bitfinex-derivatives","BTCF0:USTF0",1737766198403,0.0305434,104550.0,104540.0,1.04080327]
["bitfinex-derivatives","BTCF0:USTF0",1737766200103,0.0305434,104550.0,104540.0,0.99894724]
["bitfinex-derivatives","BTCF0:USTF0",1737766201403,0.0305434,104550.0,104540.0,0.9654614]
["bitfinex-derivatives","BTCF0:USTF0",1737766201800,0.0305434,104550.0,104540.0,0.9027614]
["bitfinex-derivatives","BTCF0:USTF0",1737766202290,0.0305434,104550.0,104540.0,1.43965522]
["bitfinex-derivatives","BTCF0:USTF0",1737766205108,0.0305434,104550.0,104540.0,1.47314106]
["bitfinex-derivatives","BTCF0:USTF0",1737766205309,0.0305434,104550.0,104540.0,1.56097739]
["bitfinex-derivatives","BTCF0:USTF0",1737766205499,0.0305434,104550.0,104540.0,1.62697739]
["bitfinex-derivatives","BTCF0:USTF0",1737766205899,0.085278,104550.0,104540.0,0.8612165]
["bitfinex-derivatives","BTCF0:USTF0",1737766208807,0.085278,104550.0,104540.0,0.90151132]
["bitfinex-derivatives","BTCF0:USTF0",1737766209007,0.085278,104550.0,104540.0,0.8612165]
["bitfinex-derivatives","BTCF0:USTF0",1737766209201,0.085278,104550.0,104540.0,0.90151504]
["bitfinex-derivatives","BTCF0:USTF0",1737766209600,0.085278,104550.0,104540.0,0.81367871]
["bitfinex-derivatives","BTCF0:USTF0",1737766209910,0.0001434,104550.0,104540.0,1.05948865]
["bitfinex-derivatives","BTCF0:USTF0",1737766210104,0.0001434,104550.0,104540.0,1.09979304]
["bitfinex-derivatives","BTCF0:USTF0",1737766210313,0.0001434,104550.0,104540.0,1.14119492]
["bitfinex-derivatives","BTCF0:USTF0",1737766210609,0.0001434,104550.0,104540.0,1.09979304]
["bitfinex-derivatives","BTCF0:USTF0",1737766211004,0.0001434,104550.0,104540.0,1.1411945]
["bitfinex-derivatives","BTCF0:USTF0",1737766211401,0.0001434,104550.0,104540.0,1.09979304]
["bitfinex-derivatives","BTCF0:USTF0",1737766212313,0.0001434,104550.0,104540.0,1.09955304]
["bitfinex-derivatives","BTCF0:USTF0",1737766212703,0.0001434,104550.0,104540.0,0.92128786]
["bitfinex-derivatives","BTCF0:USTF0",1737766212901,0.1859864,104550.0,104540.0,0.68039353]
["bitfinex-derivatives","BTCF0:USTF0",1737766213109,0.1859864,104550.0,104540.0,0.76822986]
["bitfinex-derivatives","BTCF0:USTF0",1737766213914,0.1859864,104550.0,104540.0,1.35856128]
["bitfinex-derivatives","BTCF0:USTF0",1737766214107,0.1859864,104550.0,104540.0,1.2372399]
["bitfinex-derivatives","BTCF0:USTF0",1737766214705,0.5467864,104550.0,104540.0,0.8764399]
["bitfinex-derivatives","BTCF0:USTF0",1737766214908,0.1859864,104550.0,104540.0,1.2372399]
["bitfinex-derivatives","BTCF0:USTF0",1737766215814,0.5467864,104550.0,104540.0,0.8764399]
["bitfinex-derivatives","BTCF0:USTF0",1737766216520,0.8467864,104550.0,104540.0,0.8764399]
["bitfinex-derivatives","BTCF0:USTF0",1737766217416,0.5467864,104550.0,104540.0,0.8764399]
["bitfinex-derivatives","BTCF0:USTF0",1737766217718,0.153058,104540.0,104530.0,0.44863633]
["bitfinex-derivatives","BTCF0:USTF0",1737766217904,0.185658,104540.0,104530.0,0.44863633]
["bitfinex-derivatives","BTCF0:USTF0",1737766222121,0.27102662,104540.0,104530.0,0.44863633]
["bitfinex-derivatives","BTCF0:USTF0",1737766223224,0.30112662,104540.0,104530.0,0.44863633]
["bitfinex-derivatives","BTCF0:USTF0",1737766225319,0.23842662,104540.0,104530.0,0.44863633]
["bitfinex-derivatives","BTCF0:USTF0",1737766229220,0.23842662,104540.0,104530.0,0.08783633]
["bitfinex-derivatives","BTCF0:USTF0",1737766229418,0.153073,104530.0,104520.0,0.48030735]
["bitfinex-derivatives","BTCF0:USTF0",1737766229618,0.183773,104530.0,104520.0,0.48030735]
["bitfinex-derivatives","BTCF0:USTF0",1737766230123,0.183773,104530.0,104520.0,0.51380083]
["bitfinex-derivatives","BTCF0:USTF0",1737766230426,0.183773,104530.0,104520.0,0.48030735]
["bitfinex-derivatives","BTCF0:USTF0",1737766230729,0.183773,104530.0,104520.0,0.48130735]
["bitfinex-derivatives","BTCF0:USTF0",1737766231113,0.183773,104530.0,104520.0,0.44970735]
["bitfinex-derivatives","BTCF0:USTF0",1737766231319,0.246373,104530.0,104520.0,0.44970735]
["bitfinex-derivatives","BTCF0:USTF0",1737766232022,0.246373,104530.0,104520.0,0.44870735]
["bitfinex-derivatives","BTCF0:USTF0",1737766232217,0.183773,104530.0,104520.0,0.44870735]
["bitfinex-derivatives","BTCF0:USTF0",1737766232422,0.183773,104530.0,104520.0,0.72063068]
["bitfinex-derivatives","BTCF0:USTF0",1737766232828,0.183773,104530.0,104520.0,0.75213068]
["bitfinex-derivatives","BTCF0:USTF0",1737766234129,0.08536862,104540.0,104520.0,0.59904368]
["bitfinex-derivatives","BTCF0:USTF0",1737766234325,0.26688683,104540.0,104530.0,0.60170933]
["bitfinex-derivatives","BTCF0:USTF0",1737766234528,0.26688683,104540.0,104530.0,0.63520078]
["bitfinex-derivatives","BTCF0:USTF0",1737766234726,0.26688683,104540.0,104530.0,0.44863633]
["bitfinex-derivatives","BTCF0:USTF0",1737766235122,0.26688683,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737766235829,0.26688683,104540.0,104530.0,0.44863633]
["bitfinex-derivatives","BTCF0:USTF0",1737766237433,0.23843158,104540.0,104530.0,0.44863633]
["bitfinex-derivatives","BTCF0:USTF0",1737766237819,0.23843158,104540.0,104530.0,0.60170933]
["bitfinex-derivatives","BTCF0:USTF0",1737766238224,0.23843158,104540.0,104530.0,0.4821281]
["bitfinex-derivatives","BTCF0:USTF0",1737766238530,0.23843158,104540.0,104530.0,0.44863633]
["bitfinex-derivatives","BTCF0:USTF0",1737766238729,0.23843158,104540.0,104530.0,0.48212841]
["bitfinex-derivatives","BTCF0:USTF0",1737766239122,0.08536958,104540.0,104530.0,0.55392841]
["bitfinex-derivatives","BTCF0:USTF0",1737766239322,0.08536958,104540.0,104530.0,0.70630933]
["bitfinex-derivatives","BTCF0:USTF0",1737766239731,0.08536958,104540.0,104530.0,0.73979632]
["bitfinex-derivatives","BTCF0:USTF0",1737766240324,0.08536958,104540.0,104530.0,0.73979609]
["bitfinex-derivatives","BTCF0:USTF0",1737766241438,0.08536958,104540.0,104530.0,0.73975609]
["bitfinex-derivatives","BTCF0:USTF0",1737766241636,0.23842758,104540.0,104530.0,0.66799609]
["bitfinex-derivatives","BTCF0:USTF0",1737766241933,0.23842758,104540.0,104530.0,0.44863633]
["bitfinex-derivatives","BTCF0:USTF0",1737766242123,0.27142758,104540.0,104530.0,0.48212753]
["bitfinex-derivatives","BTCF0:USTF0",1737766245322,0.38525241,104540.0,104530.0,0.44863633]
["bitfinex-derivatives","BTCF0:USTF0",1737766248233,0.38525241,104540.0,104530.0,0.60170933]
["bitfinex-derivatives","BTCF0:USTF0",1737766248536,0.26688283,104540.0,104530.0,0.77326532]
["bitfinex-derivatives","BTCF0:USTF0",1737766248841,0.26688283,104540.0,104530.0,0.80546532]
["bitfinex-derivatives","BTCF0:USTF0",1737766249526,0.11382483,104540.0,104530.0,0.80546532]
["bitfinex-derivatives","BTCF0:USTF0",1737766251433,0.11382483,104540.0,104530.0,0.92679067]
["bitfinex-derivatives","BTCF0:USTF0",1737766252231,0.11396823,104550.0,104530.0,0.77371767]
["bitfinex-derivatives","BTCF0:USTF0",1737766252432,0.11396823,104550.0,104540.0,0.75263066]
["bitfinex-derivatives","BTCF0:USTF0",1737766252632,0.11396823,104550.0,104540.0,0.78611968]
["bitfinex-derivatives","BTCF0:USTF0",1737766252940,0.11396823,104550.0,104540.0,0.69828335]
["bitfinex-derivatives","BTCF0:USTF0",1737766253744,0.11396823,104550.0,104540.0,0.66479433]
["bitfinex-derivatives","BTCF0:USTF0",1737766254134,0.11396823,104550.0,104540.0,0.63279433]
["bitfinex-derivatives","BTCF0:USTF0",1737766254641,0.11396823,104550.0,104540.0,0.66628049]
["bitfinex-derivatives","BTCF0:USTF0",1737766254835,0.26701123,104550.0,104540.0,0.70682049]
["bitfinex-derivatives","BTCF0:USTF0",1737766255030,0.26701123,104550.0,104540.0,0.55376249]
["bitfinex-derivatives","BTCF0:USTF0",1737766255232,0.26701123,104550.0,104540.0,0.48212498]
["bitfinex-derivatives","BTCF0:USTF0",1737766255635,0.23876684,104550.0,104540.0,0.65368097]
["bitfinex-derivatives","BTCF0:USTF0",1737766255842,0.23876684,104550.0,104540.0,0.56584464]
["bitfinex-derivatives","BTCF0:USTF0",1737766256142,0.23876684,104550.0,104540.0,0.53235599]
["bitfinex-derivatives","BTCF0:USTF0",1737766256441,0.23876684,104550.0,104540.0,0.65368236]
["bitfinex-derivatives","BTCF0:USTF0",1737766256639,0.23876684,104550.0,104540.0,0.17155599]
["bitfinex-derivatives","BTCF0:USTF0",1737766256840,0.23876684,104550.0,104530.0,0.58999285]
["bitfinex-derivatives","BTCF0:USTF0",1737766256841,0.153058,104540.0,104530.0,0.58999285]
["bitfinex-derivatives","BTCF0:USTF0",1737766257039,0.217158,104540.0,104530.0,0.58999285]
["bitfinex-derivatives","BTCF0:USTF0",1737766258044,0.4249,104540.0,104520.0,0.62857036]
["bitfinex-derivatives","BTCF0:USTF0",1737766258239,0.545973,104530.0,104520.0,0.62857036]
["bitfinex-derivatives","BTCF0:USTF0",1737766258547,0.545973,104530.0,104520.0,0.71640669]
["bitfinex-derivatives","BTCF0:USTF0",1737766259941,0.545973,104530.0,104520.0,0.08783633]
["bitfinex-derivatives","BTCF0:USTF0",1737766260132,0.185173,104530.0,104520.0,0.44863633]
["bitfinex-derivatives","BTCF0:USTF0",1737766261347,0.185173,104530.0,104520.0,0.68955966]
["bitfinex-derivatives","BTCF0:USTF0",1737766261637,0.48338702,104540.0,104530.0,0.153073]
["bitfinex-derivatives","BTCF0:USTF0",1737766261843,0.48338702,104540.0,104530.0,0.60170933]
["bitfinex-derivatives","BTCF0:USTF0",1737766262038,0.32026771,104540.0,104530.0,0.60170933]
["bitfinex-derivatives","BTCF0:USTF0",1737766262241,0.32026771,104540.0,104530.0,0.63520148]
["bitfinex-derivatives","BTCF0:USTF0",1737766264237,0.20644288,104540.0,104530.0,0.63520148]
["bitfinex-derivatives","BTCF0:USTF0",1737766265041,0.35950088,104540.0,104530.0,0.63520148]
["bitfinex-derivatives","BTCF0:USTF0",1737766265246,0.35950088,104540.0,104530.0,0.60170933]
["bitfinex-derivatives","BTCF0:USTF0",1737766265438,0.35950088,104540.0,104530.0,0.44863633]
["bitfinex-derivatives","BTCF0:USTF0",1737766266045,0.35950088,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737766269337,0.20644288,104540.0,104520.0,0.44863633]
["bitfinex-derivatives","BTCF0:USTF0",1737766269547,0.153073,104530.0,104520.0,0.48213065]
["bitfinex-derivatives","BTCF0:USTF0",1737766269844,0.153073,104530.0,104520.0,0.84293065]
["bitfinex-derivatives","BTCF0:USTF0",1737766270839,0.153073,104530.0,104520.0,0.80943633]
["bitfinex-derivatives","BTCF0:USTF0",1737766271443,0.26715228,104530.0,104520.0,0.80943633]
["bitfinex-derivatives","BTCF0:USTF0",1737766273138,0.26715228,104530.0,104520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737766273339,0.11407928,104530.0,104510.0,0.44863633]
["bitfinex-derivatives","BTCF0:USTF0",1737766273538,0.26715228,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737766273947,0.153087,104520.0,104510.0,0.44863633]
["bitfinex-derivatives","BTCF0:USTF0",1737766274140,0.153087,104520.0,104510.0,0.80943633]
["bitfinex-derivatives","BTCF0:USTF0",1737766274848,0.153087,104520.0,104510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737766276240,0.153087,104520.0,104510.0,0.80943633]
["bitfinex-derivatives","BTCF0:USTF0",1737766277644,0.35266348,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737766277842,0.35266348,104520.0,104510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737766278452,0.35266348,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737766282053,0.35266348,104520.0,104510.0,0.44863633]
["bitfinex-derivatives","BTCF0:USTF0",1737766283259,0.35266348,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737766284356,0.19957648,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737766284556,0.35266348,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737766284756,0.41706348,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737766286459,0.44856348,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737766287549,0.44856348,104520.0,104510.0,0.3610781]
["bitfinex-derivatives","BTCF0:USTF0",1737766289351,0.44856348,104520.0,104510.0,0.39457646]
["bitfinex-derivatives","BTCF0:USTF0",1737766289652,0.50540916,104520.0,104510.0,0.39457646]
["bitfinex-derivatives","BTCF0:USTF0",1737766290058,0.50540916,104520.0,104510.0,0.3610781]
["bitfinex-derivatives","BTCF0:USTF0",1737766290561,0.50540916,104520.0,104510.0,0.39457646]
["bitfinex-derivatives","BTCF0:USTF0",1737766292761,0.50540916,104520.0,104510.0,0.63551479]
["bitfinex-derivatives","BTCF0:USTF0",1737766293055,0.40950916,104520.0,104510.0,0.63551479]
["bitfinex-derivatives","BTCF0:USTF0",1737766294553,0.25642216,104520.0,104510.0,0.63551479]
["bitfinex-derivatives","BTCF0:USTF0",1737766296560,0.40950916,104520.0,104510.0,0.63551479]
["bitfinex-derivatives","BTCF0:USTF0",1737766298163,0.23874625,104520.0,104510.0,0.63551479]
["bitfinex-derivatives","BTCF0:USTF0",1737766298356,0.23874625,104520.0,104510.0,0.54767846]
["bitfinex-derivatives","BTCF0:USTF0",1737766298854,0.23874625,104520.0,104510.0,0.63551479]
["bitfinex-derivatives","BTCF0:USTF0",1737766302574,0.35282553,104520.0,104510.0,0.63551479]
["bitfinex-derivatives","BTCF0:USTF0",1737766305869,0.19973853,104520.0,104510.0,0.63551479]
["bitfinex-derivatives","BTCF0:USTF0",1737766306069,0.11407928,104520.0,104510.0,0.63551479]
["bitfinex-derivatives","BTCF0:USTF0",1737766308660,0.26716628,104520.0,104510.0,0.63551479]
["bitfinex-derivatives","BTCF0:USTF0",1737766312170,0.29876628,104520.0,104510.0,0.63551479]
["bitfinex-derivatives","BTCF0:USTF0",1737766312471,0.41624812,104520.0,104510.0,0.48241279]
["bitfinex-derivatives","BTCF0:USTF0",1737766312679,0.44764812,104520.0,104510.0,0.48241279]
["bitfinex-derivatives","BTCF0:USTF0",1737766314580,0.44764812,104520.0,104510.0,0.63551479]
["bitfinex-derivatives","BTCF0:USTF0",1737766316079,0.36196628,104520.0,104510.0,0.63551479]
["bitfinex-derivatives","BTCF0:USTF0",1737766316575,0.36196628,104520.0,104510.0,0.48241279]
["bitfinex-derivatives","BTCF0:USTF0",1737766320080,0.50430916,104520.0,104510.0,0.48241279]
["bitfinex-derivatives","BTCF0:USTF0",1737766321684,0.50430916,104520.0,104510.0,0.44891443]
["bitfinex-derivatives","BTCF0:USTF0",1737766323083,0.39022988,104520.0,104510.0,0.44891443]
["bitfinex-derivatives","BTCF0:USTF0",1737766323679,0.23714288,104520.0,104510.0,0.44891443]
["bitfinex-derivatives","BTCF0:USTF0",1737766323879,0.23714288,104520.0,104510.0,0.3610781]
["bitfinex-derivatives","BTCF0:USTF0",1737766324579,0.23714288,104520.0,104510.0,0.44891443]
["bitfinex-derivatives","BTCF0:USTF0",1737766326780,0.23714288,104520.0,104510.0,0.3610781]
["bitfinex-derivatives","BTCF0:USTF0",1737766326970,0.23714288,104520.0,104510.0,0.0002781]
["bitfinex-derivatives","BTCF0:USTF0",1737766327687,0.23714288,104520.0,104510.0,0.08811443]
["bitfinex-derivatives","BTCF0:USTF0",1737766327986,0.23714288,104520.0,104510.0,0.3610781]
["bitfinex-derivatives","BTCF0:USTF0",1737766329084,0.23714288,104520.0,104510.0,0.44891443]
["bitfinex-derivatives","BTCF0:USTF0",1737766330190,0.26464008,104520.0,104510.0,0.48241209]
["bitfinex-derivatives","BTCF0:USTF0",1737766330378,0.16984008,104520.0,104510.0,0.55413209]
["bitfinex-derivatives","BTCF0:USTF0",1737766331285,0.20104008,104520.0,104510.0,0.55413209]
["bitfinex-derivatives","BTCF0:USTF0",1737766332886,0.26474008,104520.0,104510.0,0.55413209]
["bitfinex-derivatives","BTCF0:USTF0",1737766333586,0.2091654,104520.0,104510.0,0.55413209]
["bitfinex-derivatives","BTCF0:USTF0",1737766334579,0.2091654,104520.0,104510.0,0.52063443]
["bitfinex-derivatives","BTCF0:USTF0",1737766335087,0.2091654,104520.0,104510.0,0.3610781]
["bitfinex-derivatives","BTCF0:USTF0",1737766336089,0.2091654,104520.0,104510.0,0.0002781]
["bitfinex-derivatives","BTCF0:USTF0",1737766336387,0.0949,104520.0,104510.0,0.0002781]
["bitfinex-derivatives","BTCF0:USTF0",1737766336574,0.0949,104520.0,104510.0,0.3610781]
["bitfinex-derivatives","BTCF0:USTF0",1737766339391,0.0949,104520.0,104510.0,0.44891443]
["bitfinex-derivatives","BTCF0:USTF0",1737766340387,0.16984008,104520.0,104510.0,0.44891443]
["bitfinex-derivatives","BTCF0:USTF0",1737766340992,0.16984008,104520.0,104510.0,0.48241135]
["bitfinex-derivatives","BTCF0:USTF0",1737766341483,0.16984008,104520.0,104510.0,0.44891443]
["bitfinex-derivatives","BTCF0:USTF0",1737766343189,0.16984008,104520.0,104510.0,0.48241139]
["bitfinex-derivatives","BTCF0:USTF0",1737766343389,0.16984008,104520.0,104510.0,0.48241129]
["bitfinex-derivatives","BTCF0:USTF0",1737766343589,0.16984008,104520.0,104510.0,0.44891443]
["bitfinex-derivatives","BTCF0:USTF0",1737766343789,0.25720627,104520.0,104510.0,0.44891443]
["bitfinex-derivatives","BTCF0:USTF0",1737766345788,0.25720627,104520.0,104510.0,0.48241063]
["bitfinex-derivatives","BTCF0:USTF0",1737766346793,0.1143139,104520.0,104510.0,0.48241063]
["bitfinex-derivatives","BTCF0:USTF0",1737766348098,0.1780139,104520.0,104510.0,0.48241063]
["bitfinex-derivatives","BTCF0:USTF0",1737766349592,0.2087139,104520.0,104510.0,0.48241063]
["bitfinex-derivatives","BTCF0:USTF0",1737766349798,0.2087139,104520.0,104510.0,0.44891443]
["bitfinex-derivatives","BTCF0:USTF0",1737766350495,0.35160627,104520.0,104510.0,0.44891443]
["bitfinex-derivatives","BTCF0:USTF0",1737766351496,0.28860627,104520.0,104510.0,0.48241121]
["bitfinex-derivatives","BTCF0:USTF0",1737766351697,0.25720627,104520.0,104510.0,0.48241121]
["bitfinex-derivatives","BTCF0:USTF0",1737766352304,0.25720627,104520.0,104510.0,0.48241084]
["bitfinex-derivatives","BTCF0:USTF0",1737766353102,0.35110627,104520.0,104510.0,0.48241084]
["bitfinex-derivatives","BTCF0:USTF0",1737766353701,0.35110627,104520.0,104510.0,0.3610781]
["bitfinex-derivatives","BTCF0:USTF0",1737766355308,0.35110627,104520.0,104510.0,0.44891443]
["bitfinex-derivatives","BTCF0:USTF0",1737766356704,0.41682708,104520.0,104510.0,0.44891443]
["bitfinex-derivatives","BTCF0:USTF0",1737766358196,0.41682708,104520.0,104510.0,0.48241302]
["bitfinex-derivatives","BTCF0:USTF0",1737766359193,0.41682708,104520.0,104510.0,0.63551502]
["bitfinex-derivatives","BTCF0:USTF0",1737766360803,0.32292708,104520.0,104510.0,0.60201643]
["bitfinex-derivatives","BTCF0:USTF0",1737766361398,0.32292708,104520.0,104510.0,0.63551277]
["bitfinex-derivatives","BTCF0:USTF0",1737766361707,0.16984008,104520.0,104510.0,0.63551277]
["bitfinex-derivatives","BTCF0:USTF0",1737766362203,0.25727108,104520.0,104510.0,0.63551277]
["bitfinex-derivatives","BTCF0:USTF0",1737766362411,0.25727108,104520.0,104510.0,0.63523467]
["bitfinex-derivatives","BTCF0:USTF0",1737766364712,0.25727108,104520.0,104510.0,0.63551277]
["bitfinex-derivatives","BTCF0:USTF0",1737766366505,0.25727108,104520.0,104510.0,0.60201643]
["bitfinex-derivatives","BTCF0:USTF0",1737766366811,0.2001056,104520.0,104510.0,0.61206625]
["bitfinex-derivatives","BTCF0:USTF0",1737766368304,0.2001056,104520.0,104510.0,0.69990258]
["bitfinex-derivatives","BTCF0:USTF0",1737766368509,0.2001056,104520.0,104510.0,0.61206625]
["bitfinex-derivatives","BTCF0:USTF0",1737766370516,0.2001056,104520.0,104510.0,0.64556254]
["bitfinex-derivatives","BTCF0:USTF0",1737766371518,0.2001056,104520.0,104510.0,0.6874329]
["bitfinex-derivatives","BTCF0:USTF0",1737766372219,0.2001056,104520.0,104510.0,0.64556254]
["bitfinex-derivatives","BTCF0:USTF0",1737766372613,0.2001056,104520.0,104510.0,0.6874329]
["bitfinex-derivatives","BTCF0:USTF0",1737766374217,0.2001056,104520.0,104510.0,0.64556254]
["bitfinex-derivatives","BTCF0:USTF0",1737766375115,0.2001056,104520.0,104510.0,0.87500907]
["bitfinex-derivatives","BTCF0:USTF0",1737766375913,0.2001056,104520.0,104510.0,0.84151278]
["bitfinex-derivatives","BTCF0:USTF0",1737766378023,0.2954056,104520.0,104510.0,0.84151278]
["bitfinex-derivatives","BTCF0:USTF0",1737766378216,0.2001056,104520.0,104510.0,0.84151278]
["bitfinex-derivatives","BTCF0:USTF0",1737766378417,0.2001056,104520.0,104510.0,0.78408045]
["bitfinex-derivatives","BTCF0:USTF0",1737766378813,0.2980056,104520.0,104510.0,0.78408045]
["bitfinex-derivatives","BTCF0:USTF0",1737766379719,0.2980056,104520.0,104510.0,0.81159764]
["bitfinex-derivatives","BTCF0:USTF0",1737766380916,0.2980056,104520.0,104510.0,0.78741689]
["bitfinex-derivatives","BTCF0:USTF0",1737766381125,0.2980056,104520.0,104510.0,0.84509365]
["bitfinex-derivatives","BTCF0:USTF0",1737766381922,0.2122427,104520.0,104510.0,0.84509365]
["bitfinex-derivatives","BTCF0:USTF0",1737766388426,0.2122427,104520.0,104510.0,1.07454018]
["bitfinex-derivatives","BTCF0:USTF0",1737766391627,0.35517108,104520.0,104510.0,1.07454018]
["bitfinex-derivatives","BTCF0:USTF0",1737766392030,0.35517108,104520.0,104510.0,1.01686342]
["bitfinex-derivatives","BTCF0:USTF0",1737766392639,0.35517108,104520.0,104510.0,1.07454018]
["bitfinex-derivatives","BTCF0:USTF0",1737766392829,0.28977108,104520.0,104510.0,1.07454018]
["bitfinex-derivatives","BTCF0:USTF0",1737766394834,0.28977108,104520.0,104510.0,1.04104417]
["bitfinex-derivatives","BTCF0:USTF0",1737766395434,0.28977108,104520.0,104510.0,0.86902997]
["bitfinex-derivatives","BTCF0:USTF0",1737766399730,0.1468427,104520.0,104510.0,0.86902997]
["bitfinex-derivatives","BTCF0:USTF0",1737766399928,0.1468427,104520.0,104510.0,0.90252602]
["bitfinex-derivatives","BTCF0:USTF0",1737766401338,0.1468427,104520.0,104510.0,0.94439609]
["bitfinex-derivatives","BTCF0:USTF0",1737766402038,0.1468427,104520.0,104510.0,0.90252602]
["bitfinex-derivatives","BTCF0:USTF0",1737766402939,0.28977108,104520.0,104510.0,0.90252602]
["bitfinex-derivatives","BTCF0:USTF0",1737766404242,0.35267108,104520.0,104510.0,0.90252602]
["bitfinex-derivatives","BTCF0:USTF0",1737766407632,0.35267108,104520.0,104510.0,0.94439609]
["bitfinex-derivatives","BTCF0:USTF0",1737766408028,0.35267108,104520.0,104510.0,0.90252602]
["bitfinex-derivatives","BTCF0:USTF0",1737766408544,0.35267108,104520.0,104510.0,0.84484926]
["bitfinex-derivatives","BTCF0:USTF0",1737766408745,0.35267108,104520.0,104510.0,0.90252602]
["bitfinex-derivatives","BTCF0:USTF0",1737766409343,0.35267108,104520.0,104510.0,0.86902997]
["bitfinex-derivatives","BTCF0:USTF0",1737766410949,0.50575808,104520.0,104510.0,0.80130339]
["bitfinex-derivatives","BTCF0:USTF0",1737766411645,0.50575808,104520.0,104510.0,0.87298339]
["bitfinex-derivatives","BTCF0:USTF0",1737766412847,0.50575808,104520.0,104510.0,0.93066015]
["bitfinex-derivatives","BTCF0:USTF0",1737766414550,0.50575808,104520.0,104510.0,0.9641562]
["bitfinex-derivatives","BTCF0:USTF0",1737766414946,0.50575808,104520.0,104510.0,0.90647944]
["bitfinex-derivatives","BTCF0:USTF0",1737766415144,0.50575808,104520.0,104510.0,0.9641562]
["bitfinex-derivatives","BTCF0:USTF0",1737766415346,0.248487,104520.0,104510.0,0.90695487]
["bitfinex-derivatives","BTCF0:USTF0",1737766415651,0.248487,104520.0,104510.0,0.84927811]
["bitfinex-derivatives","BTCF0:USTF0",1737766415841,0.248487,104520.0,104510.0,0.90695487]
["bitfinex-derivatives","BTCF0:USTF0",1737766417146,0.0954,104520.0,104510.0,0.90695487]
["bitfinex-derivatives","BTCF0:USTF0",1737766421151,0.23832838,104520.0,104510.0,0.9641562]
["bitfinex-derivatives","BTCF0:USTF0",1737766424053,0.23832838,104520.0,104510.0,0.83479944]
["bitfinex-derivatives","BTCF0:USTF0",1737766424255,0.39141538,104520.0,104510.0,0.83479944]
["bitfinex-derivatives","BTCF0:USTF0",1737766425749,0.50593002,104520.0,104510.0,0.83479944]
["bitfinex-derivatives","BTCF0:USTF0",1737766428059,0.50593002,104520.0,104510.0,0.64820139]
["bitfinex-derivatives","BTCF0:USTF0",1737766428361,0.50593002,104520.0,104510.0,0.68169744]
["bitfinex-derivatives","BTCF0:USTF0",1737766428562,0.39141538,104520.0,104510.0,0.45225091]
["bitfinex-derivatives","BTCF0:USTF0",1737766432558,0.56125546,104520.0,104510.0,0.45225091]
["bitfinex-derivatives","BTCF0:USTF0",1737766433058,0.56125546,104520.0,104510.0,0.41875486]
["bitfinex-derivatives","BTCF0:USTF0",1737766433460,0.56125546,104520.0,104510.0,0.3610781]
["bitfinex-derivatives","BTCF0:USTF0",1737766433864,0.56125546,104520.0,104510.0,0.41875486]
["bitfinex-derivatives","BTCF0:USTF0",1737766434066,0.56125546,104520.0,104510.0,0.3610781]
["bitfinex-derivatives","BTCF0:USTF0",1737766434664,0.56125546,104520.0,104500.0,0.74792329]
["bitfinex-derivatives","BTCF0:USTF0",1737766434665,0.82664522,104520.0,104500.0,0.74792329]
["bitfinex-derivatives","BTCF0:USTF0",1737766434865,0.153102,104510.0,104500.0,0.78142588]
["bitfinex-derivatives","BTCF0:USTF0",1737766435663,0.153102,104510.0,104500.0,0.99221991]
["bitfinex-derivatives","BTCF0:USTF0",1737766435859,0.56126246,104520.0,104500.0,1.31951705]
["bitfinex-derivatives","BTCF0:USTF0",1737766436062,0.56126246,104520.0,104510.0,0.57157876]
["bitfinex-derivatives","BTCF0:USTF0",1737766436465,0.56126246,104520.0,104510.0,0.41847676]
["bitfinex-derivatives","BTCF0:USTF0",1737766437163,0.248494,104520.0,104510.0,0.41847676]
["bitfinex-derivatives","BTCF0:USTF0",1737766437759,0.248494,104520.0,104510.0,0.05767676]
["bitfinex-derivatives","BTCF0:USTF0",1737766438164,0.248494,104520.0,104510.0,0.41847676]
["bitfinex-derivatives","BTCF0:USTF0",1737766438359,0.248494,104520.0,104510.0,0.05767676]
["bitfinex-derivatives","BTCF0:USTF0",1737766440565,0.0954,104520.0,104500.0,0.51847676]
["bitfinex-derivatives","BTCF0:USTF0",1737766440757,0.153102,104510.0,104500.0,0.15767676]
["bitfinex-derivatives","BTCF0:USTF0",1737766440963,0.153102,104510.0,104500.0,0.57615352]
["bitfinex-derivatives","BTCF0:USTF0",1737766441967,0.153102,104510.0,104500.0,0.21535352]
["bitfinex-derivatives","BTCF0:USTF0",1737766443070,0.29609741,104510.0,104500.0,0.21535352]
["bitfinex-derivatives","BTCF0:USTF0",1737766443270,0.29609741,104510.0,104500.0,0.15767676]
["bitfinex-derivatives","BTCF0:USTF0",1737766446963,0.29609741,104510.0,104500.0,0.19117963]
["bitfinex-derivatives","BTCF0:USTF0",1737766447163,0.29609741,104510.0,104500.0,0.15767676]
["bitfinex-derivatives","BTCF0:USTF0",1737766447469,0.65689741,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737766447665,0.66641621,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737766447973,0.66641621,104510.0,104500.0,0.15767676]
["bitfinex-derivatives","BTCF0:USTF0",1737766451559,0.69503048,104510.0,104500.0,0.15767676]
["bitfinex-derivatives","BTCF0:USTF0",1737766461571,0.69503048,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737766463677,0.75270724,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737766464581,0.59960524,104510.0,104480.0,0.419912]
["bitfinex-derivatives","BTCF0:USTF0",1737766464778,0.609216,104500.0,104490.0,0.05767676]
["bitfinex-derivatives","BTCF0:USTF0",1737766467282,0.75211607,104500.0,104490.0,0.05767676]
["bitfinex-derivatives","BTCF0:USTF0",1737766470978,0.59900007,104500.0,104480.0,0.419912]
["bitfinex-derivatives","BTCF0:USTF0",1737766471288,0.153131,104490.0,104480.0,0.419912]
["bitfinex-derivatives","BTCF0:USTF0",1737766472877,0.153131,104490.0,104480.0,0.420912]
["bitfinex-derivatives","BTCF0:USTF0",1737766473079,0.153131,104490.0,104480.0,0.421912]
["bitfinex-derivatives","BTCF0:USTF0",1737766474487,0.26760504,104490.0,104480.0,0.421912]
["bitfinex-derivatives","BTCF0:USTF0",1737766475880,0.2775093,104490.0,104480.0,0.421912]
["bitfinex-derivatives","BTCF0:USTF0",1737766478991,0.30618616,104490.0,104480.0,0.62758562]
["bitfinex-derivatives","BTCF0:USTF0",1737766479592,0.30618616,104490.0,104480.0,0.59407791]
["bitfinex-derivatives","BTCF0:USTF0",1737766480993,0.30618616,104490.0,104480.0,0.23327791]
["bitfinex-derivatives","BTCF0:USTF0",1737766481290,0.30618616,104490.0,104480.0,0.23184267]
["bitfinex-derivatives","BTCF0:USTF0",1737766482184,0.30618616,104490.0,104480.0,0.23084267]
["bitfinex-derivatives","BTCF0:USTF0",1737766482383,0.30618616,104490.0,104480.0,0.22984267]
["bitfinex-derivatives","BTCF0:USTF0",1737766483493,0.30618616,104490.0,104480.0,0.26335116]
["bitfinex-derivatives","BTCF0:USTF0",1737766486195,0.33464494,104490.0,104480.0,0.09118525]
["bitfinex-derivatives","BTCF0:USTF0",1737766489996,0.33464494,104490.0,104480.0,0.05767676]
["bitfinex-derivatives","BTCF0:USTF0",1737766490696,0.69544494,104490.0,104480.0,0.05767676]
["bitfinex-derivatives","BTCF0:USTF0",1737766491894,0.153146,104480.0,104470.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1737766492091,0.153146,104480.0,104470.0,0.41847676]
["bitfinex-derivatives","BTCF0:USTF0",1737766492288,0.62929952,104480.0,104470.0,0.03351127]
["bitfinex-derivatives","BTCF0:USTF0",1737766492488,0.15316,104470.0,104460.0,0.30775157]
["bitfinex-derivatives","BTCF0:USTF0",1737766492802,0.153175,104460.0,104450.0,0.61504989]
["bitfinex-derivatives","BTCF0:USTF0",1737766493093,0.66755176,104460.0,104450.0,0.61504989]
["bitfinex-derivatives","BTCF0:USTF0",1737766493595,0.66755176,104460.0,104450.0,0.28697644]
["bitfinex-derivatives","BTCF0:USTF0",1737766494300,0.66755176,104460.0,104440.0,0.61504989]
["bitfinex-derivatives","BTCF0:USTF0",1737766494301,0.15319,104450.0,104440.0,0.61504989]
["bitfinex-derivatives","BTCF0:USTF0",1737766494598,0.21086676,104450.0,104440.0,0.61504989]
["bitfinex-derivatives","BTCF0:USTF0",1737766495686,0.15319,104450.0,104440.0,0.61504989]
["bitfinex-derivatives","BTCF0:USTF0",1737766495899,0.21086676,104450.0,104440.0,0.61504989]
["bitfinex-derivatives","BTCF0:USTF0",1737766496899,0.22033338,104450.0,104440.0,0.61504989]
["bitfinex-derivatives","BTCF0:USTF0",1737766497099,0.16265662,104450.0,104440.0,0.61504989]
["bitfinex-derivatives","BTCF0:USTF0",1737766497290,0.00946662,104450.0,104440.0,1.09120341]
["bitfinex-derivatives","BTCF0:USTF0",1737766497489,0.153179,104460.0,104440.0,1.15470341]
["bitfinex-derivatives","BTCF0:USTF0",1737766497788,0.153179,104460.0,104450.0,0.60316676]
["bitfinex-derivatives","BTCF0:USTF0",1737766498192,0.32478868,104460.0,104450.0,0.60316676]
["bitfinex-derivatives","BTCF0:USTF0",1737766499797,0.32478868,104460.0,104450.0,0.63349561]
["bitfinex-derivatives","BTCF0:USTF0",1737766500310,0.17160968,104460.0,104450.0,0.70577561]
["bitfinex-derivatives","BTCF0:USTF0",1737766500699,0.19948304,104460.0,104450.0,0.70577561]
["bitfinex-derivatives","BTCF0:USTF0",1737766501393,0.35265804,104460.0,104450.0,0.63349561]
["bitfinex-derivatives","BTCF0:USTF0",1737766501600,0.35265804,104460.0,104450.0,0.54549]
["bitfinex-derivatives","BTCF0:USTF0",1737766502093,0.35265804,104460.0,104450.0,0.63349561]
["bitfinex-derivatives","BTCF0:USTF0",1737766502497,0.35265804,104460.0,104450.0,0.54549]
["bitfinex-derivatives","BTCF0:USTF0",1737766502698,0.35265804,104460.0,104450.0,0.63349561]
["bitfinex-derivatives","BTCF0:USTF0",1737766507506,0.23866773,104460.0,104450.0,0.63349561]
["bitfinex-derivatives","BTCF0:USTF0",1737766508105,0.08549273,104460.0,104450.0,0.63349561]
["bitfinex-derivatives","BTCF0:USTF0",1737766508292,0.08549273,104460.0,104450.0,0.72150122]
["bitfinex-derivatives","BTCF0:USTF0",1737766508495,0.08549273,104460.0,104450.0,0.63349561]
["bitfinex-derivatives","BTCF0:USTF0",1737766508799,0.08549273,104460.0,104450.0,0.72150122]
["bitfinex-derivatives","BTCF0:USTF0",1737766509302,0.08549273,104460.0,104450.0,0.63349561]
["bitfinex-derivatives","BTCF0:USTF0",1737766509504,0.08549273,104460.0,104450.0,0.72150122]
["bitfinex-derivatives","BTCF0:USTF0",1737766510796,0.08549273,104460.0,104450.0,0.63349561]
["bitfinex-derivatives","BTCF0:USTF0",1737766510992,0.35278944,104470.0,104450.0,0.63349561]
["bitfinex-derivatives","BTCF0:USTF0",1737766511198,0.35278944,104470.0,104460.0,0.08800561]
["bitfinex-derivatives","BTCF0:USTF0",1737766511506,0.153175,104460.0,104450.0,0.70617561]
["bitfinex-derivatives","BTCF0:USTF0",1737766512202,0.153175,104460.0,104450.0,0.63349561]
["bitfinex-derivatives","BTCF0:USTF0",1737766514394,0.26716531,104460.0,104450.0,0.27269561]
["bitfinex-derivatives","BTCF0:USTF0",1737766515197,0.27660135,104460.0,104450.0,0.08800561]
["bitfinex-derivatives","BTCF0:USTF0",1737766517708,0.27660135,104460.0,104450.0,0.24119561]
["bitfinex-derivatives","BTCF0:USTF0",1737766518007,0.27660135,104460.0,104450.0,0.60199561]
["bitfinex-derivatives","BTCF0:USTF0",1737766519904,0.41908924,104460.0,104450.0,0.24119561]
["bitfinex-derivatives","BTCF0:USTF0",1737766522409,0.30509893,104460.0,104450.0,0.24119561]
["bitfinex-derivatives","BTCF0:USTF0",1737766522608,0.33719893,104460.0,104450.0,0.24119561]
["bitfinex-derivatives","BTCF0:USTF0",1737766524604,0.33719893,104460.0,104450.0,0.08800561]
["bitfinex-derivatives","BTCF0:USTF0",1737766524810,0.40159893,104460.0,104450.0,0.08800561]
["bitfinex-derivatives","BTCF0:USTF0",1737766525704,0.76239893,104460.0,104450.0,0.08800561]
["bitfinex-derivatives","BTCF0:USTF0",1737766525904,0.40159893,104460.0,104450.0,0.08800561]
["bitfinex-derivatives","BTCF0:USTF0",1737766527602,0.40159893,104460.0,104450.0,0.44880561]
["bitfinex-derivatives","BTCF0:USTF0",1737766527808,0.40159893,104460.0,104450.0,0.08800561]
["bitfinex-derivatives","BTCF0:USTF0",1737766529713,0.43072072,104460.0,104450.0,0.08800561]
["bitfinex-derivatives","BTCF0:USTF0",1737766532106,0.79152072,104460.0,104450.0,0.08800561]
["bitfinex-derivatives","BTCF0:USTF0",1737766532709,0.43072072,104460.0,104450.0,0.08800561]
["bitfinex-derivatives","BTCF0:USTF0",1737766533713,0.15319,104450.0,104440.0,0.24120761]
["bitfinex-derivatives","BTCF0:USTF0",1737766534308,0.15319,104450.0,104440.0,0.08800561]
["bitfinex-derivatives","BTCF0:USTF0",1737766535609,0.51399,104450.0,104440.0,0.08800561]
["bitfinex-derivatives","BTCF0:USTF0",1737766537619,0.153204,104440.0,104430.0,0.60280561]
["bitfinex-derivatives","BTCF0:USTF0",1737766537826,0.183604,104440.0,104430.0,0.60280561]
["bitfinex-derivatives","BTCF0:USTF0",1737766538823,0.183604,104440.0,104430.0,0.08800561]
["bitfinex-derivatives","BTCF0:USTF0",1737766539011,0.248404,104440.0,104430.0,0.08800561]
["bitfinex-derivatives","BTCF0:USTF0",1737766542123,0.25821149,104440.0,104430.0,0.08800561]
["bitfinex-derivatives","BTCF0:USTF0",1737766542522,0.57265947,104440.0,104430.0,0.08800561]
["bitfinex-derivatives","BTCF0:USTF0",1737766545720,0.57266047,104440.0,104430.0,0.05777723]
["bitfinex-derivatives","BTCF0:USTF0",1737766545920,0.93346047,104440.0,104430.0,0.05777723]
["bitfinex-derivatives","BTCF0:USTF0",1737766546920,0.57266047,104440.0,104430.0,0.05777723]
["bitfinex-derivatives","BTCF0:USTF0",1737766548323,0.8380327,104440.0,104410.0,0.47989723]
["bitfinex-derivatives","BTCF0:USTF0",1737766548527,0.153234,104420.0,104410.0,0.05789723]
["bitfinex-derivatives","BTCF0:USTF0",1737766549623,0.153234,104420.0,104410.0,0.41869723]
["bitfinex-derivatives","BTCF0:USTF0",1737766549926,0.1533654,104430.0,104410.0,0.62972346]
["bitfinex-derivatives","BTCF0:USTF0",1737766550134,0.1533654,104430.0,104420.0,0.69138846]
["bitfinex-derivatives","BTCF0:USTF0",1737766550337,0.1533654,104430.0,104420.0,0.33058846]
["bitfinex-derivatives","BTCF0:USTF0",1737766550634,0.1533654,104430.0,104420.0,0.69138846]
["bitfinex-derivatives","BTCF0:USTF0",1737766551532,0.0001434,104430.0,104420.0,0.69138846]
["bitfinex-derivatives","BTCF0:USTF0",1737766552634,0.1143195,104430.0,104420.0,0.69138846]
["bitfinex-derivatives","BTCF0:USTF0",1737766552828,0.1143195,104430.0,104420.0,0.33058846]
["bitfinex-derivatives","BTCF0:USTF0",1737766553033,0.1143195,104430.0,104420.0,0.69138846]
["bitfinex-derivatives","BTCF0:USTF0",1737766557437,0.2675385,104430.0,104420.0,0.69138846]
["bitfinex-derivatives","BTCF0:USTF0",1737766558031,0.2675385,104430.0,104420.0,0.17735446]
["bitfinex-derivatives","BTCF0:USTF0",1737766558229,0.2675385,104430.0,104420.0,0.53815446]
["bitfinex-derivatives","BTCF0:USTF0",1737766558439,0.2675385,104430.0,104420.0,0.69138846]
["bitfinex-derivatives","BTCF0:USTF0",1737766559534,0.2675385,104430.0,104420.0,0.33058846]
["bitfinex-derivatives","BTCF0:USTF0",1737766559836,0.2675385,104430.0,104420.0,0.69138846]
["bitfinex-derivatives","BTCF0:USTF0",1737766562234,0.2675385,104430.0,104420.0,0.74916569]
["bitfinex-derivatives","BTCF0:USTF0",1737766562235,0.1143195,104430.0,104420.0,0.74916569]
["bitfinex-derivatives","BTCF0:USTF0",1737766563138,0.25703963,104430.0,104420.0,0.74916569]
["bitfinex-derivatives","BTCF0:USTF0",1737766563536,0.25703963,104430.0,104420.0,0.69138846]
["bitfinex-derivatives","BTCF0:USTF0",1737766563734,0.25703963,104430.0,104420.0,0.76602846]
["bitfinex-derivatives","BTCF0:USTF0",1737766565040,0.41025863,104430.0,104420.0,0.76602846]
["bitfinex-derivatives","BTCF0:USTF0",1737766565240,0.41025863,104430.0,104420.0,0.40522846]
["bitfinex-derivatives","BTCF0:USTF0",1737766565739,0.41025863,104430.0,104420.0,0.33058846]
["bitfinex-derivatives","BTCF0:USTF0",1737766566244,0.41025863,104430.0,104420.0,0.69138846]
["bitfinex-derivatives","BTCF0:USTF0",1737766567944,0.41025863,104430.0,104420.0,0.53815446]
["bitfinex-derivatives","BTCF0:USTF0",1737766568140,0.41025863,104430.0,104420.0,0.47635446]
["bitfinex-derivatives","BTCF0:USTF0",1737766568740,0.41025863,104430.0,104420.0,0.62958846]
["bitfinex-derivatives","BTCF0:USTF0",1737766570240,0.29608253,104430.0,104420.0,0.47635446]
["bitfinex-derivatives","BTCF0:USTF0",1737766570639,0.29608253,104430.0,104420.0,0.11555446]
["bitfinex-derivatives","BTCF0:USTF0",1737766571149,0.29608253,104430.0,104420.0,0.47635446]
["bitfinex-derivatives","BTCF0:USTF0",1737766572046,0.30585412,104430.0,104420.0,0.47635446]
["bitfinex-derivatives","BTCF0:USTF0",1737766573647,0.33474367,104430.0,104420.0,0.47635446]
["bitfinex-derivatives","BTCF0:USTF0",1737766579349,0.33474367,104430.0,104420.0,0.41857723]
["bitfinex-derivatives","BTCF0:USTF0",1737766580953,0.33474367,104430.0,104420.0,0.05777723]
["bitfinex-derivatives","BTCF0:USTF0",1737766587255,0.30607545,104430.0,104420.0,0.05777723]
["bitfinex-derivatives","BTCF0:USTF0",1737766587956,0.66687545,104430.0,104420.0,0.05777723]
["bitfinex-derivatives","BTCF0:USTF0",1737766588260,0.30607545,104430.0,104420.0,0.05777723]
["bitfinex-derivatives","BTCF0:USTF0",1737766590555,0.33474367,104430.0,104420.0,0.05777723]
["bitfinex-derivatives","BTCF0:USTF0",1737766591061,0.153234,104420.0,104410.0,0.41869723]
["bitfinex-derivatives","BTCF0:USTF0",1737766591758,0.153234,104420.0,104410.0,0.62972346]
["bitfinex-derivatives","BTCF0:USTF0",1737766591962,0.153234,104420.0,104410.0,0.72622346]
["bitfinex-derivatives","BTCF0:USTF0",1737766592265,0.18152467,104430.0,104410.0,0.72622346]
["bitfinex-derivatives","BTCF0:USTF0",1737766592266,0.33474767,104430.0,104410.0,0.72622346]
["bitfinex-derivatives","BTCF0:USTF0",1737766592464,0.33474767,104430.0,104420.0,0.11555446]
["bitfinex-derivatives","BTCF0:USTF0",1737766594562,0.33474767,104430.0,104420.0,0.26878846]
["bitfinex-derivatives","BTCF0:USTF0",1737766594758,0.32497608,104430.0,104420.0,0.26878846]
["bitfinex-derivatives","BTCF0:USTF0",1737766595764,0.35122406,104440.0,104430.0,0.153219]
["bitfinex-derivatives","BTCF0:USTF0",1737766595971,0.35122406,104440.0,104430.0,0.30659623]
["bitfinex-derivatives","BTCF0:USTF0",1737766596864,0.35122406,104440.0,104430.0,0.27549623]
["bitfinex-derivatives","BTCF0:USTF0",1737766597767,0.153219,104430.0,104420.0,0.05792063]
["bitfinex-derivatives","BTCF0:USTF0",1737766597962,0.250819,104430.0,104420.0,0.05792063]
["bitfinex-derivatives","BTCF0:USTF0",1737766598269,0.250819,104430.0,104420.0,0.11569786]
["bitfinex-derivatives","BTCF0:USTF0",1737766599770,0.250819,104430.0,104420.0,0.47649786]
["bitfinex-derivatives","BTCF0:USTF0",1737766600171,0.250819,104430.0,104420.0,0.11569786]
["bitfinex-derivatives","BTCF0:USTF0",1737766600670,0.250819,104430.0,104420.0,0.05792063]
["bitfinex-derivatives","BTCF0:USTF0",1737766601172,0.250819,104430.0,104420.0,0.47649786]
["bitfinex-derivatives","BTCF0:USTF0",1737766603373,0.250819,104430.0,104420.0,0.05792063]
["bitfinex-derivatives","BTCF0:USTF0",1737766604065,0.250819,104430.0,104420.0,0.11569786]
["bitfinex-derivatives","BTCF0:USTF0",1737766604666,0.250819,104430.0,104420.0,0.41872063]
["bitfinex-derivatives","BTCF0:USTF0",1737766605071,0.26063988,104430.0,104420.0,0.41872063]
["bitfinex-derivatives","BTCF0:USTF0",1737766605269,0.62143988,104430.0,104420.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737766605672,0.62143988,104430.0,104420.0,0.05792063]
["bitfinex-derivatives","BTCF0:USTF0",1737766606571,0.67921711,104430.0,104420.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737766606772,0.153234,104420.0,104410.0,0.05789723]
["bitfinex-derivatives","BTCF0:USTF0",1737766606979,0.514034,104420.0,104410.0,0.05789723]
["bitfinex-derivatives","BTCF0:USTF0",1737766607780,0.514034,104420.0,104410.0,0.08820309]
["bitfinex-derivatives","BTCF0:USTF0",1737766608479,0.514034,104420.0,104410.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1737766614282,0.3608,104420.0,104400.0,0.18806035]
["bitfinex-derivatives","BTCF0:USTF0",1737766614483,0.514049,104410.0,104400.0,0.18806035]
["bitfinex-derivatives","BTCF0:USTF0",1737766615680,0.514049,104410.0,104400.0,0.09997726]
["bitfinex-derivatives","BTCF0:USTF0",1737766615984,0.514049,104410.0,104400.0,0.18806035]
["bitfinex-derivatives","BTCF0:USTF0",1737766617277,0.605949,104410.0,104400.0,0.18806035]
["bitfinex-derivatives","BTCF0:USTF0",1737766619389,0.91977691,104410.0,104400.0,0.09997726]
["bitfinex-derivatives","BTCF0:USTF0",1737766620188,0.92920437,104410.0,104400.0,0.09997726]
["bitfinex-derivatives","BTCF0:USTF0",1737766620782,0.153278,104390.0,104380.0,0.70092594]
["bitfinex-derivatives","BTCF0:USTF0",1737766622786,0.153278,104390.0,104380.0,0.09731608]
["bitfinex-derivatives","BTCF0:USTF0",1737766623089,0.153278,104390.0,104380.0,0.54619917]
["bitfinex-derivatives","BTCF0:USTF0",1737766623281,0.153278,104390.0,104380.0,0.18539917]
["bitfinex-derivatives","BTCF0:USTF0",1737766623487,0.35287408,104390.0,104380.0,0.54619917]
["bitfinex-derivatives","BTCF0:USTF0",1737766623679,0.19959608,104390.0,104380.0,0.54619917]
["bitfinex-derivatives","BTCF0:USTF0",1737766623990,0.19959608,104390.0,104380.0,0.69949217]
["bitfinex-derivatives","BTCF0:USTF0",1737766624384,0.14279245,104400.0,104380.0,0.63428226]
["bitfinex-derivatives","BTCF0:USTF0",1737766624591,0.17117886,104410.0,104400.0,0.153263]
["bitfinex-derivatives","BTCF0:USTF0",1737766624790,0.17117886,104410.0,104400.0,0.69022918]
["bitfinex-derivatives","BTCF0:USTF0",1737766627483,0.0001434,104420.0,104400.0,0.69022918]
["bitfinex-derivatives","BTCF0:USTF0",1737766627688,0.0001434,104420.0,104410.0,0.60213209]
["bitfinex-derivatives","BTCF0:USTF0",1737766627898,0.0001434,104420.0,104410.0,0.70003209]
["bitfinex-derivatives","BTCF0:USTF0",1737766628278,0.17117886,104430.0,104420.0,0.153234]
["bitfinex-derivatives","BTCF0:USTF0",1737766628485,0.17117886,104430.0,104420.0,0.67899709]
["bitfinex-derivatives","BTCF0:USTF0",1737766630994,0.17117886,104430.0,104420.0,0.60211709]
["bitfinex-derivatives","BTCF0:USTF0",1737766632194,0.2170554,104440.0,104420.0,0.60211709]
["bitfinex-derivatives","BTCF0:USTF0",1737766632395,0.2170554,104440.0,104430.0,0.08808309]
["bitfinex-derivatives","BTCF0:USTF0",1737766632896,0.1841554,104440.0,104430.0,0.08808309]
["bitfinex-derivatives","BTCF0:USTF0",1737766633097,0.0001434,104440.0,104430.0,1.12296618]
["bitfinex-derivatives","BTCF0:USTF0",1737766633286,0.0001434,104440.0,104430.0,1.33878518]
["bitfinex-derivatives","BTCF0:USTF0",1737766635501,0.26657886,104460.0,104430.0,1.18556618]
["bitfinex-derivatives","BTCF0:USTF0",1737766635798,0.26657886,104460.0,104450.0,0.69015618]
["bitfinex-derivatives","BTCF0:USTF0",1737766635799,0.17117886,104460.0,104450.0,0.69015618]
["bitfinex-derivatives","BTCF0:USTF0",1737766635993,0.45547641,104470.0,104460.0,0.153175]
["bitfinex-derivatives","BTCF0:USTF0",1737766636192,0.45547641,104470.0,104460.0,0.72044118]
["bitfinex-derivatives","BTCF0:USTF0",1737766636385,0.27074652,104480.0,104460.0,0.72044118]
["bitfinex-derivatives","BTCF0:USTF0",1737766636589,0.27074652,104480.0,104470.0,0.08808309]
["bitfinex-derivatives","BTCF0:USTF0",1737766636791,0.27088992,104480.0,104470.0,0.08808309]
["bitfinex-derivatives","BTCF0:USTF0",1737766638889,0.42403592,104480.0,104470.0,0.08808309]
["bitfinex-derivatives","BTCF0:USTF0",1737766640100,0.42403592,104480.0,104460.0,0.60220149]
["bitfinex-derivatives","BTCF0:USTF0",1737766640296,0.42403592,104480.0,104470.0,0.08808309]
["bitfinex-derivatives","BTCF0:USTF0",1737766640689,0.22601786,104480.0,104470.0,0.08808309]
["bitfinex-derivatives","BTCF0:USTF0",1737766641898,0.0633434,104480.0,104470.0,0.24124409]
["bitfinex-derivatives","BTCF0:USTF0",1737766642196,0.0001434,104480.0,104470.0,0.67888409]
["bitfinex-derivatives","BTCF0:USTF0",1737766642402,0.0001434,104480.0,104470.0,0.77258409]
["bitfinex-derivatives","BTCF0:USTF0",1737766643396,0.253123,104500.0,104480.0,0.153134]
["bitfinex-derivatives","BTCF0:USTF0",1737766643596,0.26274146,104500.0,104490.0,0.44888309]
["bitfinex-derivatives","BTCF0:USTF0",1737766643999,0.26274146,104500.0,104490.0,0.60201409]
["bitfinex-derivatives","BTCF0:USTF0",1737766644390,0.10961846,104500.0,104490.0,0.60201409]
["bitfinex-derivatives","BTCF0:USTF0",1737766644597,0.1,104500.0,104490.0,0.69009718]
["bitfinex-derivatives","BTCF0:USTF0",1737766645502,0.1,104500.0,104490.0,0.60201409]
["bitfinex-derivatives","BTCF0:USTF0",1737766646400,0.253117,104500.0,104490.0,0.513931]
["bitfinex-derivatives","BTCF0:USTF0",1737766646601,0.253117,104500.0,104480.0,0.67892849]
["bitfinex-derivatives","BTCF0:USTF0",1737766646795,0.253117,104500.0,104490.0,0.08808309]
["bitfinex-derivatives","BTCF0:USTF0",1737766648094,0.153131,104490.0,104480.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737766649102,0.513931,104490.0,104480.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737766649805,0.60201409,104490.0,104480.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737766650208,0.153161,104470.0,104460.0,1.11689609]
["bitfinex-derivatives","BTCF0:USTF0",1737766650414,0.153161,104470.0,104460.0,0.96372309]
["bitfinex-derivatives","BTCF0:USTF0",1737766650601,0.153161,104470.0,104460.0,0.87564]
["bitfinex-derivatives","BTCF0:USTF0",1737766650909,0.153161,104470.0,104460.0,0.96372309]
["bitfinex-derivatives","BTCF0:USTF0",1737766651102,0.153161,104470.0,104460.0,0.60292309]
["bitfinex-derivatives","BTCF0:USTF0",1737766651407,0.153161,104470.0,104460.0,0.96372309]
["bitfinex-derivatives","BTCF0:USTF0",1737766652401,0.153161,104470.0,104460.0,0.60292309]
["bitfinex-derivatives","BTCF0:USTF0",1737766653011,0.513961,104470.0,104460.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1737766653202,0.3915,104470.0,104450.0,0.5272223]
["bitfinex-derivatives","BTCF0:USTF0",1737766653412,0.153175,104460.0,104450.0,0.36237921]
["bitfinex-derivatives","BTCF0:USTF0",1737766653610,0.153175,104460.0,104450.0,0.4504623]
["bitfinex-derivatives","BTCF0:USTF0",1737766655211,0.544663,104470.0,104450.0,0.6036523]
["bitfinex-derivatives","BTCF0:USTF0",1737766655405,0.544663,104470.0,104460.0,0.08808309]
["bitfinex-derivatives","BTCF0:USTF0",1737766656098,0.183863,104470.0,104460.0,0.08808309]
["bitfinex-derivatives","BTCF0:USTF0",1737766656304,0.183863,104470.0,104460.0,0.24125809]
["bitfinex-derivatives","BTCF0:USTF0",1737766656499,0.183863,104470.0,104460.0,0.60205809]
["bitfinex-derivatives","BTCF0:USTF0",1737766662409,0.0307,104470.0,104460.0,0.60205809]
["bitfinex-derivatives","BTCF0:USTF0",1737766662806,0.35772276,104480.0,104470.0,0.153161]
["bitfinex-derivatives","BTCF0:USTF0",1737766663007,0.35772276,104480.0,104470.0,0.24124409]
["bitfinex-derivatives","BTCF0:USTF0",1737766663413,0.35772276,104480.0,104470.0,0.31756409]
["bitfinex-derivatives","BTCF0:USTF0",1737766664319,0.35772276,104480.0,104470.0,0.24124409]
["bitfinex-derivatives","BTCF0:USTF0",1737766664613,0.35772276,104480.0,104470.0,0.31748409]
["bitfinex-derivatives","BTCF0:USTF0",1737766665512,0.52827919,104480.0,104470.0,0.31748409]
["bitfinex-derivatives","BTCF0:USTF0",1737766666705,0.31283019,104480.0,104470.0,0.31748409]
["bitfinex-derivatives","BTCF0:USTF0",1737766667007,0.31283019,104480.0,104470.0,0.67828409]
["bitfinex-derivatives","BTCF0:USTF0",1737766673618,0.0001434,104480.0,104470.0,0.67828409]
["bitfinex-derivatives","BTCF0:USTF0",1737766673821,0.0001434,104480.0,104470.0,0.68796773]
["bitfinex-derivatives","BTCF0:USTF0",1737766683322,0.0625434,104480.0,104470.0,0.67784409]
["bitfinex-derivatives","BTCF0:USTF0",1737766683517,0.0625434,104480.0,104470.0,0.60204409]
["bitfinex-derivatives","BTCF0:USTF0",1737766683724,0.2156894,104480.0,104470.0,0.67784409]
["bitfinex-derivatives","BTCF0:USTF0",1737766685026,0.2156894,104480.0,104470.0,0.60204409]
["bitfinex-derivatives","BTCF0:USTF0",1737766685721,0.2156894,104480.0,104460.0,1.11677509]
["bitfinex-derivatives","BTCF0:USTF0",1737766685927,0.184861,104470.0,104460.0,1.11677509]
["bitfinex-derivatives","BTCF0:USTF0",1737766686932,0.545661,104470.0,104460.0,0.60280309]
["bitfinex-derivatives","BTCF0:USTF0",1737766688530,0.545661,104470.0,104460.0,0.08808309]
["bitfinex-derivatives","BTCF0:USTF0",1737766690631,0.68779136,104470.0,104460.0,0.08808309]
["bitfinex-derivatives","BTCF0:USTF0",1737766691027,0.69715716,104470.0,104460.0,0.08808309]
["bitfinex-derivatives","BTCF0:USTF0",1737766691821,0.33635716,104470.0,104460.0,0.08808309]
["bitfinex-derivatives","BTCF0:USTF0",1737766692025,0.33635716,104470.0,104450.0,0.6794503]
["bitfinex-derivatives","BTCF0:USTF0",1737766692230,0.0651,104460.0,104450.0,0.6794503]
["bitfinex-derivatives","BTCF0:USTF0",1737766692430,0.0651,104460.0,104450.0,0.6794103]
["bitfinex-derivatives","BTCF0:USTF0",1737766694932,0.0319,104460.0,104450.0,0.76749339]
["bitfinex-derivatives","BTCF0:USTF0",1737766695127,0.0319,104460.0,104450.0,0.6794103]
["bitfinex-derivatives","BTCF0:USTF0",1737766695635,0.0319,104460.0,104450.0,0.76749339]
["bitfinex-derivatives","BTCF0:USTF0",1737766696029,0.0319,104460.0,104450.0,0.6794103]
["bitfinex-derivatives","BTCF0:USTF0",1737766696329,0.0619,104460.0,104450.0,0.6794103]
["bitfinex-derivatives","BTCF0:USTF0",1737766698029,0.0619,104460.0,104450.0,0.6036503]
["bitfinex-derivatives","BTCF0:USTF0",1737766698337,0.0619,104460.0,104450.0,0.4504623]
["bitfinex-derivatives","BTCF0:USTF0",1737766698338,0.215075,104460.0,104450.0,0.4504623]
["bitfinex-derivatives","BTCF0:USTF0",1737766698633,0.215075,104460.0,104450.0,0.0896623]
["bitfinex-derivatives","BTCF0:USTF0",1737766700026,0.215075,104460.0,104450.0,0.4504623]
["bitfinex-derivatives","BTCF0:USTF0",1737766700331,0.215075,104460.0,104450.0,0.0896623]
["bitfinex-derivatives","BTCF0:USTF0",1737766701742,0.22470326,104460.0,104450.0,0.0896623]
["bitfinex-derivatives","BTCF0:USTF0",1737766702532,0.22470326,104460.0,104450.0,0.4504623]
["bitfinex-derivatives","BTCF0:USTF0",1737766702949,0.33889344,104460.0,104450.0,0.0896623]
["bitfinex-derivatives","BTCF0:USTF0",1737766703135,0.33889344,104460.0,104450.0,0.4504623]
["bitfinex-derivatives","BTCF0:USTF0",1737766703331,0.32926518,104460.0,104450.0,0.6036523]
["bitfinex-derivatives","BTCF0:USTF0",1737766704033,0.17609018,104460.0,104450.0,0.6036523]
["bitfinex-derivatives","BTCF0:USTF0",1737766706932,0.0619,104460.0,104450.0,0.6036523]
["bitfinex-derivatives","BTCF0:USTF0",1737766712638,0.215075,104460.0,104450.0,0.4504623]
["bitfinex-derivatives","BTCF0:USTF0",1737766712837,0.575875,104460.0,104450.0,0.00157921]
["bitfinex-derivatives","BTCF0:USTF0",1737766713042,0.575875,104460.0,104450.0,0.0896623]
["bitfinex-derivatives","BTCF0:USTF0",1737766713341,0.215075,104460.0,104450.0,0.0896623]
["bitfinex-derivatives","BTCF0:USTF0",1737766714043,0.32926518,104460.0,104450.0,0.0896623]
["bitfinex-derivatives","BTCF0:USTF0",1737766717346,0.38563143,104460.0,104450.0,0.0896623]
["bitfinex-derivatives","BTCF0:USTF0",1737766719549,0.39531095,104460.0,104450.0,0.0896623]
["bitfinex-derivatives","BTCF0:USTF0",1737766720144,0.60293595,104460.0,104430.0,1.20176664]
["bitfinex-derivatives","BTCF0:USTF0",1737766720345,0.153205,104440.0,104430.0,1.23528933]
["bitfinex-derivatives","BTCF0:USTF0",1737766722551,0.153205,104440.0,104430.0,1.32337242]
["bitfinex-derivatives","BTCF0:USTF0",1737766722849,0.0319434,104450.0,104430.0,1.36527359]
["bitfinex-derivatives","BTCF0:USTF0",1737766723043,0.1851394,104450.0,104440.0,0.08808309]
["bitfinex-derivatives","BTCF0:USTF0",1737766723249,0.1851394,104450.0,104440.0,0.12160578]
["bitfinex-derivatives","BTCF0:USTF0",1737766724351,0.4988712,104450.0,104440.0,0.12160578]
["bitfinex-derivatives","BTCF0:USTF0",1737766726152,0.4988712,104450.0,104440.0,0.08808309]
["bitfinex-derivatives","BTCF0:USTF0",1737766727951,0.32831477,104450.0,104440.0,0.08808309]
["bitfinex-derivatives","BTCF0:USTF0",1737766728457,0.32831477,104450.0,104440.0,0.12160444]
["bitfinex-derivatives","BTCF0:USTF0",1737766728857,0.68911477,104450.0,104440.0,0.12160444]
["bitfinex-derivatives","BTCF0:USTF0",1737766729048,0.68911477,104450.0,104440.0,0.08808309]
["bitfinex-derivatives","BTCF0:USTF0",1737766729355,0.153205,104440.0,104430.0,1.20164664]
["bitfinex-derivatives","BTCF0:USTF0",1737766729654,0.214505,104440.0,104430.0,1.23517043]
["bitfinex-derivatives","BTCF0:USTF0",1737766729856,0.214505,104440.0,104430.0,0.79897043]
["bitfinex-derivatives","BTCF0:USTF0",1737766730059,0.214505,104440.0,104430.0,0.87429043]
["bitfinex-derivatives","BTCF0:USTF0",1737766731349,0.214505,104440.0,104430.0,1.23509043]
["bitfinex-derivatives","BTCF0:USTF0",1737766731549,0.32890452,104440.0,104430.0,1.23509043]
["bitfinex-derivatives","BTCF0:USTF0",1737766732155,0.11439952,104440.0,104430.0,1.32317352]
["bitfinex-derivatives","BTCF0:USTF0",1737766734253,0.11439952,104440.0,104430.0,1.36507488]
["bitfinex-derivatives","BTCF0:USTF0",1737766735054,0.11439952,104440.0,104430.0,1.27699179]
["bitfinex-derivatives","BTCF0:USTF0",1737766735257,0.11439952,104440.0,104430.0,1.36507488]
["bitfinex-derivatives","BTCF0:USTF0",1737766736054,0.44271029,104450.0,104440.0,0.153205]
["bitfinex-derivatives","BTCF0:USTF0",1737766736258,0.44271029,104450.0,104440.0,0.27481188]
["bitfinex-derivatives","BTCF0:USTF0",1737766740359,0.28951829,104450.0,104440.0,0.60208809]
["bitfinex-derivatives","BTCF0:USTF0",1737766740556,0.28951829,104450.0,104440.0,0.63258809]
["bitfinex-derivatives","BTCF0:USTF0",1737766740756,0.25771829,104450.0,104440.0,0.63258809]
["bitfinex-derivatives","BTCF0:USTF0",1737766742656,0.26773292,104450.0,104440.0,0.60208809]
["bitfinex-derivatives","BTCF0:USTF0",1737766743872,0.26773292,104450.0,104440.0,0.514005]
["bitfinex-derivatives","BTCF0:USTF0",1737766744349,0.26773292,104450.0,104440.0,0.60208809]
["bitfinex-derivatives","BTCF0:USTF0",1737766745956,0.11454292,104450.0,104440.0,0.60208809]
["bitfinex-derivatives","BTCF0:USTF0",1737766746256,0.14331877,104450.0,104440.0,0.60208809]
["bitfinex-derivatives","BTCF0:USTF0",1737766747970,0.14331877,104450.0,104440.0,0.72980819]
["bitfinex-derivatives","BTCF0:USTF0",1737766749560,0.29650877,104450.0,104440.0,0.63560819]
["bitfinex-derivatives","BTCF0:USTF0",1737766751661,0.14331877,104450.0,104440.0,0.71072819]
["bitfinex-derivatives","BTCF0:USTF0",1737766751965,0.14331877,104450.0,104440.0,0.77382819]
["bitfinex-derivatives","BTCF0:USTF0",1737766753767,0.14331877,104450.0,104440.0,0.80572819]
["bitfinex-derivatives","BTCF0:USTF0",1737766754268,0.25788328,104450.0,104440.0,0.80572819]
["bitfinex-derivatives","BTCF0:USTF0",1737766757072,0.11470791,104450.0,104440.0,0.80572819]
["bitfinex-derivatives","BTCF0:USTF0",1737766758973,0.11470791,104450.0,104440.0,0.63560819]
["bitfinex-derivatives","BTCF0:USTF0",1737766759275,0.11470791,104450.0,104440.0,0.71052819]
["bitfinex-derivatives","BTCF0:USTF0",1737766760663,0.11470791,104450.0,104440.0,0.80592819]
["bitfinex-derivatives","BTCF0:USTF0",1737766760975,0.11470791,104450.0,104440.0,0.73100819]
["bitfinex-derivatives","BTCF0:USTF0",1737766761175,0.11470791,104450.0,104440.0,0.80588819]
["bitfinex-derivatives","BTCF0:USTF0",1737766761366,0.11470791,104450.0,104440.0,0.8477873]
["bitfinex-derivatives","BTCF0:USTF0",1737766762061,0.11470791,104450.0,104440.0,0.80588819]
["bitfinex-derivatives","BTCF0:USTF0",1737766762265,0.11470791,104450.0,104440.0,0.7729073]
["bitfinex-derivatives","BTCF0:USTF0",1737766762466,0.11470791,104450.0,104440.0,0.8477073]
["bitfinex-derivatives","BTCF0:USTF0",1737766764674,0.20065431,104450.0,104440.0,1.07733904]
["bitfinex-derivatives","BTCF0:USTF0",1737766766473,0.20065431,104450.0,104440.0,1.03543993]
["bitfinex-derivatives","BTCF0:USTF0",1737766767679,0.20065431,104450.0,104440.0,1.06284226]
["bitfinex-derivatives","BTCF0:USTF0",1737766771379,0.20065431,104450.0,104440.0,0.83321052]
["bitfinex-derivatives","BTCF0:USTF0",1737766773282,0.20065431,104450.0,104440.0,0.89095323]
["bitfinex-derivatives","BTCF0:USTF0",1737766773974,0.20065431,104450.0,104440.0,0.93284967]
["bitfinex-derivatives","BTCF0:USTF0",1737766774179,0.23907537,104460.0,104440.0,0.88907782]
["bitfinex-derivatives","BTCF0:USTF0",1737766774371,0.23907537,104460.0,104450.0,0.62947542]
["bitfinex-derivatives","BTCF0:USTF0",1737766774573,0.23907537,104460.0,104450.0,0.70489196]
["bitfinex-derivatives","BTCF0:USTF0",1737766775082,0.23907537,104460.0,104450.0,0.64714925]
["bitfinex-derivatives","BTCF0:USTF0",1737766775878,0.23907537,104460.0,104450.0,0.60525281]
["bitfinex-derivatives","BTCF0:USTF0",1737766778590,0.23907537,104460.0,104450.0,0.66299552]
["bitfinex-derivatives","BTCF0:USTF0",1737766780488,0.23907537,104460.0,104450.0,0.67271095]
["bitfinex-derivatives","BTCF0:USTF0",1737766780794,0.23907537,104460.0,104450.0,0.63919085]
["bitfinex-derivatives","BTCF0:USTF0",1737766781492,0.23907537,104460.0,104450.0,0.67270758]
["bitfinex-derivatives","BTCF0:USTF0",1737766783396,0.23907537,104460.0,104450.0,0.63919085]
["bitfinex-derivatives","BTCF0:USTF0",1737766785496,0.23907537,104460.0,104450.0,0.67270542]
["bitfinex-derivatives","BTCF0:USTF0",1737766785691,0.23907537,104460.0,104450.0,0.90230214]
["bitfinex-derivatives","BTCF0:USTF0",1737766785692,0.0959,104460.0,104450.0,0.90230214]
["bitfinex-derivatives","BTCF0:USTF0",1737766786592,0.0959,104460.0,104450.0,0.86878757]
["bitfinex-derivatives","BTCF0:USTF0",1737766787195,0.0959,104460.0,104450.0,0.90230184]
["bitfinex-derivatives","BTCF0:USTF0",1737766789095,0.0959,104460.0,104450.0,0.94419776]
["bitfinex-derivatives","BTCF0:USTF0",1737766792596,0.0959,104460.0,104450.0,0.90230184]
["bitfinex-derivatives","BTCF0:USTF0",1737766793601,0.0959,104460.0,104450.0,0.84455913]
["bitfinex-derivatives","BTCF0:USTF0",1737766795394,0.0959,104460.0,104450.0,0.97542184]
["bitfinex-derivatives","BTCF0:USTF0",1737766796294,0.249075,104460.0,104450.0,0.84455913]
["bitfinex-derivatives","BTCF0:USTF0",1737766796601,0.249075,104460.0,104450.0,0.91763913]
["bitfinex-derivatives","BTCF0:USTF0",1737766797000,0.249075,104460.0,104450.0,0.40364913]
["bitfinex-derivatives","BTCF0:USTF0",1737766797194,0.609875,104460.0,104450.0,0.40365221]
["bitfinex-derivatives","BTCF0:USTF0",1737766797804,0.609875,104460.0,104450.0,0.29705486]
["bitfinex-derivatives","BTCF0:USTF0",1737766799497,0.609875,104460.0,104450.0,0.32085811]
["bitfinex-derivatives","BTCF0:USTF0",1737766799699,0.15319,104450.0,104440.0,0.28748283]
["bitfinex-derivatives","BTCF0:USTF0",1737766802000,0.15319,104450.0,104440.0,0.34522554]
["bitfinex-derivatives","BTCF0:USTF0",1737766803301,0.51399,104450.0,104440.0,0.28748283]
["bitfinex-derivatives","BTCF0:USTF0",1737766804210,0.51399,104450.0,104440.0,0.34522554]
["bitfinex-derivatives","BTCF0:USTF0",1737766804211,0.15319,104450.0,104440.0,0.34522554]
["bitfinex-derivatives","BTCF0:USTF0",1737766804603,0.15319,104450.0,104440.0,0.28748283]
["bitfinex-derivatives","BTCF0:USTF0",1737766804809,0.4669218,104450.0,104440.0,0.05788611]
["bitfinex-derivatives","BTCF0:USTF0",1737766805105,0.4669218,104450.0,104440.0,0.11562882]
["bitfinex-derivatives","BTCF0:USTF0",1737766805504,0.3137318,104450.0,104440.0,0.62963382]
["bitfinex-derivatives","BTCF0:USTF0",1737766805703,0.3137318,104450.0,104440.0,0.72089858]
["bitfinex-derivatives","BTCF0:USTF0",1737766805904,0.3137318,104450.0,104440.0,0.66315587]
["bitfinex-derivatives","BTCF0:USTF0",1737766806508,0.3137318,104450.0,104440.0,0.72089858]
["bitfinex-derivatives","BTCF0:USTF0",1737766806703,0.3137318,104450.0,104440.0,0.78289858]
["bitfinex-derivatives","BTCF0:USTF0",1737766807806,0.3137318,104450.0,104440.0,0.69766164]
["bitfinex-derivatives","BTCF0:USTF0",1737766808112,0.23857537,104460.0,104450.0,0.15319]
["bitfinex-derivatives","BTCF0:USTF0",1737766808413,0.23857537,104460.0,104450.0,0.63550324]
["bitfinex-derivatives","BTCF0:USTF0",1737766809316,0.17417537,104460.0,104450.0,0.72348724]
["bitfinex-derivatives","BTCF0:USTF0",1737766809509,0.14317537,104460.0,104450.0,0.72348724]
["bitfinex-derivatives","BTCF0:USTF0",1737766809711,0.14317537,104460.0,104450.0,0.63549605]
["bitfinex-derivatives","BTCF0:USTF0",1737766810922,0.24057537,104460.0,104450.0,0.27469605]
["bitfinex-derivatives","BTCF0:USTF0",1737766811115,0.24057537,104460.0,104450.0,0.63549605]
["bitfinex-derivatives","BTCF0:USTF0",1737766811921,0.0974,104460.0,104450.0,0.63549605]
["bitfinex-derivatives","BTCF0:USTF0",1737766812616,0.0974,104460.0,104450.0,0.70901605]
["bitfinex-derivatives","BTCF0:USTF0",1737766814713,0.0974,104460.0,104450.0,0.71857438]
["bitfinex-derivatives","BTCF0:USTF0",1737766815814,0.0974,104460.0,104450.0,0.78558438]
["bitfinex-derivatives","BTCF0:USTF0",1737766816315,0.0974,104460.0,104450.0,0.82387438]
["bitfinex-derivatives","BTCF0:USTF0",1737766817614,0.0974,104460.0,104450.0,0.75035438]
["bitfinex-derivatives","BTCF0:USTF0",1737766817815,0.250575,104460.0,104450.0,0.22680605]
["bitfinex-derivatives","BTCF0:USTF0",1737766819420,0.0974,104460.0,104450.0,0.75036605]
["bitfinex-derivatives","BTCF0:USTF0",1737766820423,0.0643,104460.0,104450.0,0.74078119]
["bitfinex-derivatives","BTCF0:USTF0",1737766824019,0.0643,104460.0,104450.0,0.81410119]
["bitfinex-derivatives","BTCF0:USTF0",1737766824323,0.578275,104460.0,104450.0,0.30011119]
["bitfinex-derivatives","BTCF0:USTF0",1737766824524,0.609875,104460.0,104450.0,0.30776119]
["bitfinex-derivatives","BTCF0:USTF0",1737766825025,0.249075,104460.0,104450.0,0.30776119]
["bitfinex-derivatives","BTCF0:USTF0",1737766825716,0.249075,104460.0,104450.0,0.26795643]
["bitfinex-derivatives","BTCF0:USTF0",1737766827320,0.5628068,104460.0,104450.0,0.26795643]
["bitfinex-derivatives","BTCF0:USTF0",1737766831028,0.5628068,104460.0,104450.0,0.42114643]
["bitfinex-derivatives","BTCF0:USTF0",1737766831829,0.5628068,104460.0,104450.0,0.38763119]
["bitfinex-derivatives","BTCF0:USTF0",1737766833028,0.5628068,104460.0,104450.0,0.42114994]
["bitfinex-derivatives","BTCF0:USTF0",1737766833824,0.39225037,104460.0,104450.0,0.42114994]
["bitfinex-derivatives","BTCF0:USTF0",1737766834022,0.39225037,104460.0,104450.0,0.38763119]
["bitfinex-derivatives","BTCF0:USTF0",1737766834330,0.39225037,104460.0,104450.0,0.42114989]
["bitfinex-derivatives","BTCF0:USTF0",1737766834721,0.39225037,104460.0,104450.0,0.78194989]
["bitfinex-derivatives","BTCF0:USTF0",1737766835030,0.14317537,104460.0,104450.0,0.78194989]
["bitfinex-derivatives","BTCF0:USTF0",1737766835232,0.14317537,104460.0,104450.0,0.84494989]
["bitfinex-derivatives","BTCF0:USTF0",1737766836834,0.29635037,104460.0,104450.0,0.78194989]
["bitfinex-derivatives","BTCF0:USTF0",1737766837036,0.39325037,104460.0,104450.0,0.78194989]
["bitfinex-derivatives","BTCF0:USTF0",1737766837540,0.50782373,104460.0,104450.0,0.78194989]
["bitfinex-derivatives","BTCF0:USTF0",1737766837729,0.25774873,104460.0,104450.0,0.74843119]
["bitfinex-derivatives","BTCF0:USTF0",1737766838044,0.25774873,104460.0,104450.0,0.81163119]
["bitfinex-derivatives","BTCF0:USTF0",1737766839131,0.25774873,104460.0,104450.0,0.77993119]
["bitfinex-derivatives","BTCF0:USTF0",1737766839826,0.41092373,104460.0,104450.0,0.41913119]
["bitfinex-derivatives","BTCF0:USTF0",1737766840031,0.41092373,104460.0,104450.0,0.77993119]
["bitfinex-derivatives","BTCF0:USTF0",1737766840437,0.47652373,104460.0,104450.0,0.77993119]
["bitfinex-derivatives","BTCF0:USTF0",1737766841135,0.47652373,104460.0,104450.0,0.81344676]
["bitfinex-derivatives","BTCF0:USTF0",1737766841532,0.33334836,104460.0,104450.0,0.81344676]
["bitfinex-derivatives","BTCF0:USTF0",1737766841723,0.26774836,104460.0,104450.0,0.81344676]
["bitfinex-derivatives","BTCF0:USTF0",1737766841929,0.26774836,104460.0,104450.0,0.91938676]
["bitfinex-derivatives","BTCF0:USTF0",1737766843133,0.26774836,104460.0,104450.0,0.85498676]
["bitfinex-derivatives","BTCF0:USTF0",1737766843330,0.36214836,104460.0,104450.0,0.85498676]
["bitfinex-derivatives","BTCF0:USTF0",1737766844638,0.50532373,104460.0,104450.0,0.85498676]
["bitfinex-derivatives","BTCF0:USTF0",1737766845239,0.86612373,104460.0,104450.0,0.26795676]
["bitfinex-derivatives","BTCF0:USTF0",1737766845431,0.50532373,104460.0,104450.0,0.26795676]
["bitfinex-derivatives","BTCF0:USTF0",1737766845831,0.247575,104460.0,104450.0,0.26795676]
["bitfinex-derivatives","BTCF0:USTF0",1737766847033,0.608375,104460.0,104450.0,0.26795676]
["bitfinex-derivatives","BTCF0:USTF0",1737766848129,0.608375,104460.0,104450.0,0.23444119]
["bitfinex-derivatives","BTCF0:USTF0",1737766848528,0.61804116,104460.0,104450.0,0.23444119]
["bitfinex-derivatives","BTCF0:USTF0",1737766848834,0.57219285,104460.0,104450.0,0.23444119]
["bitfinex-derivatives","BTCF0:USTF0",1737766849328,0.93299285,104460.0,104450.0,0.23444119]
["bitfinex-derivatives","BTCF0:USTF0",1737766849726,0.93299285,104460.0,104450.0,0.26796151]
["bitfinex-derivatives","BTCF0:USTF0",1737766851041,0.93299285,104460.0,104450.0,0.17997039]
["bitfinex-derivatives","BTCF0:USTF0",1737766851530,0.93299285,104460.0,104450.0,0.26796158]
["bitfinex-derivatives","BTCF0:USTF0",1737766851835,0.61804116,104460.0,104450.0,0.26796158]
["bitfinex-derivatives","BTCF0:USTF0",1737766854132,0.25724116,104460.0,104450.0,0.26796158]
["bitfinex-derivatives","BTCF0:USTF0",1737766855139,0.61804116,104460.0,104450.0,0.26796158]
["bitfinex-derivatives","BTCF0:USTF0",1737766858149,0.25724116,104460.0,104450.0,0.26796158]
["bitfinex-derivatives","BTCF0:USTF0",1737766858739,0.42902489,104460.0,104450.0,0.26796158]
["bitfinex-derivatives","BTCF0:USTF0",1737766859543,0.78982489,104460.0,104450.0,0.26796158]
["bitfinex-derivatives","BTCF0:USTF0",1737766860949,0.78982489,104460.0,104450.0,0.23444119]
["bitfinex-derivatives","BTCF0:USTF0",1737766862144,0.78982489,104460.0,104450.0,0.26796091]
["bitfinex-derivatives","BTCF0:USTF0",1737766862647,0.78982489,104460.0,104450.0,0.23444119]
["bitfinex-derivatives","BTCF0:USTF0",1737766864840,0.78982489,104460.0,104450.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1737766865141,0.87781608,104460.0,104450.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1737766865348,0.78982489,104460.0,104450.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1737766865644,0.76115635,104460.0,104450.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1737766866147,0.84914754,104460.0,104450.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1737766868936,1.08396373,104460.0,104440.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737766869138,1.08396373,104460.0,104420.0,0.36223624]
["bitfinex-derivatives","BTCF0:USTF0",1737766869139,0.153219,104430.0,104420.0,0.08942743]
["bitfinex-derivatives","BTCF0:USTF0",1737766870037,0.153219,104430.0,104420.0,0.00143624]
["bitfinex-derivatives","BTCF0:USTF0",1737766870237,0.153219,104430.0,104420.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1737766870443,0.153219,104430.0,104420.0,0.20662119]
["bitfinex-derivatives","BTCF0:USTF0",1737766871341,0.153219,104430.0,104420.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1737766871654,0.514019,104430.0,104420.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1737766872350,0.514019,104430.0,104420.0,0.20662119]
["bitfinex-derivatives","BTCF0:USTF0",1737766873050,0.65689262,104430.0,104420.0,0.20662119]
["bitfinex-derivatives","BTCF0:USTF0",1737766873647,0.65689262,104430.0,104420.0,0.23056119]
["bitfinex-derivatives","BTCF0:USTF0",1737766875950,0.65689262,104430.0,104420.0,0.14257]
["bitfinex-derivatives","BTCF0:USTF0",1737766876146,0.66670172,104430.0,104420.0,0.14257]
["bitfinex-derivatives","BTCF0:USTF0",1737766876350,0.75469291,104430.0,104420.0,0.14257]
["bitfinex-derivatives","BTCF0:USTF0",1737766877251,0.66670172,104430.0,104420.0,0.14257]
["bitfinex-derivatives","BTCF0:USTF0",1737766879356,0.66670172,104430.0,104420.0,0.23056119]
["bitfinex-derivatives","BTCF0:USTF0",1737766880760,0.30590172,104430.0,104420.0,0.23056119]
["bitfinex-derivatives","BTCF0:USTF0",1737766880964,0.29609262,104430.0,104420.0,0.74459519]
["bitfinex-derivatives","BTCF0:USTF0",1737766881156,0.14287362,104430.0,104420.0,0.93780638]
["bitfinex-derivatives","BTCF0:USTF0",1737766881460,0.17192713,104440.0,104420.0,0.93780638]
["bitfinex-derivatives","BTCF0:USTF0",1737766881461,0.17192713,104440.0,104430.0,0.153219]
["bitfinex-derivatives","BTCF0:USTF0",1737766881664,0.17192713,104440.0,104430.0,0.72352353]
["bitfinex-derivatives","BTCF0:USTF0",1737766882053,0.0001434,104440.0,104430.0,0.72352353]
["bitfinex-derivatives","BTCF0:USTF0",1737766882662,0.0001434,104440.0,104430.0,0.75502353]
["bitfinex-derivatives","BTCF0:USTF0",1737766883348,0.0001434,104440.0,104430.0,0.76065353]
["bitfinex-derivatives","BTCF0:USTF0",1737766884962,0.1533484,104440.0,104430.0,0.76065353]
["bitfinex-derivatives","BTCF0:USTF0",1737766885956,0.1533484,104440.0,104430.0,0.20134334]
["bitfinex-derivatives","BTCF0:USTF0",1737766886161,0.1863484,104440.0,104430.0,0.16782119]
["bitfinex-derivatives","BTCF0:USTF0",1737766887658,0.1863484,104440.0,104430.0,0.09362119]
["bitfinex-derivatives","BTCF0:USTF0",1737766888454,0.1863484,104440.0,104430.0,0.18161238]
["bitfinex-derivatives","BTCF0:USTF0",1737766890460,0.1863484,104440.0,104430.0,0.54241238]
["bitfinex-derivatives","BTCF0:USTF0",1737766890658,0.1863484,104440.0,104430.0,0.09362119]
["bitfinex-derivatives","BTCF0:USTF0",1737766891363,0.30043479,104440.0,104430.0,0.09362119]
["bitfinex-derivatives","BTCF0:USTF0",1737766891562,0.30043479,104440.0,104430.0,0.18161238]
["bitfinex-derivatives","BTCF0:USTF0",1737766891862,0.30043479,104440.0,104430.0,0.54241238]
["bitfinex-derivatives","BTCF0:USTF0",1737766892063,0.30043479,104440.0,104430.0,0.09362119]
["bitfinex-derivatives","BTCF0:USTF0",1737766892263,0.30043479,104440.0,104430.0,0.17561695]
["bitfinex-derivatives","BTCF0:USTF0",1737766893360,0.30043479,104440.0,104430.0,0.21391695]
["bitfinex-derivatives","BTCF0:USTF0",1737766893963,0.69293479,104440.0,104430.0,0.21391695]
["bitfinex-derivatives","BTCF0:USTF0",1737766894258,0.33213479,104440.0,104430.0,0.21391695]
["bitfinex-derivatives","BTCF0:USTF0",1737766894465,0.33213479,104440.0,104430.0,0.19895119]
["bitfinex-derivatives","BTCF0:USTF0",1737766895166,0.41780104,104440.0,104430.0,0.19895119]
["bitfinex-derivatives","BTCF0:USTF0",1737766895352,0.41780104,104440.0,104430.0,0.20661119]
["bitfinex-derivatives","BTCF0:USTF0",1737766896266,0.77860104,104440.0,104430.0,0.20661119]
["bitfinex-derivatives","BTCF0:USTF0",1737766898169,0.69293479,104440.0,104430.0,0.20661119]
["bitfinex-derivatives","BTCF0:USTF0",1737766900965,0.69293479,104440.0,104430.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1737766902069,0.69293479,104440.0,104430.0,0.20661119]
["bitfinex-derivatives","BTCF0:USTF0",1737766903474,0.33213479,104440.0,104430.0,0.2455087]
["bitfinex-derivatives","BTCF0:USTF0",1737766903868,0.33213479,104440.0,104430.0,0.27903404]
["bitfinex-derivatives","BTCF0:USTF0",1737766904360,0.33213479,104440.0,104430.0,0.2455087]
["bitfinex-derivatives","BTCF0:USTF0",1737766904561,0.33213479,104440.0,104430.0,0.26945565]
["bitfinex-derivatives","BTCF0:USTF0",1737766904771,0.33213479,104440.0,104430.0,0.30298111]
["bitfinex-derivatives","BTCF0:USTF0",1737766904962,0.31058276,104440.0,104430.0,0.26945565]
["bitfinex-derivatives","BTCF0:USTF0",1737766905167,0.31058276,104440.0,104430.0,0.30298123]
["bitfinex-derivatives","BTCF0:USTF0",1737766905467,0.31058276,104440.0,104430.0,0.2455087]
["bitfinex-derivatives","BTCF0:USTF0",1737766906673,0.31058276,104440.0,104430.0,0.23054119]
["bitfinex-derivatives","BTCF0:USTF0",1737766907263,0.31058276,104440.0,104430.0,0.26406709]
["bitfinex-derivatives","BTCF0:USTF0",1737766908573,0.31058276,104440.0,104430.0,0.1760759]
["bitfinex-derivatives","BTCF0:USTF0",1737766910476,0.36762595,104440.0,104430.0,0.1760759]
["bitfinex-derivatives","BTCF0:USTF0",1737766910775,0.72842595,104440.0,104430.0,0.14255]
["bitfinex-derivatives","BTCF0:USTF0",1737766911174,0.72842595,104440.0,104430.0,0.17607737]
["bitfinex-derivatives","BTCF0:USTF0",1737766911474,0.36762595,104440.0,104430.0,0.26406771]
["bitfinex-derivatives","BTCF0:USTF0",1737766911669,0.72842595,104440.0,104430.0,0.26406771]
["bitfinex-derivatives","BTCF0:USTF0",1737766911975,0.72842595,104440.0,104430.0,0.23054119]
["bitfinex-derivatives","BTCF0:USTF0",1737766912166,0.72842595,104440.0,104430.0,0.26406799]
["bitfinex-derivatives","BTCF0:USTF0",1737766912367,0.72842595,104440.0,104430.0,0.23054119]
["bitfinex-derivatives","BTCF0:USTF0",1737766913167,0.72842595,104440.0,104430.0,0.26406799]
["bitfinex-derivatives","BTCF0:USTF0",1737766913368,0.36762595,104440.0,104430.0,0.26406799]
["bitfinex-derivatives","BTCF0:USTF0",1737766914075,0.36762595,104440.0,104430.0,0.23054119]
["bitfinex-derivatives","BTCF0:USTF0",1737766917267,0.36762595,104440.0,104430.0,0.26406734]
["bitfinex-derivatives","BTCF0:USTF0",1737766917474,0.72842595,104440.0,104430.0,0.26406734]
["bitfinex-derivatives","BTCF0:USTF0",1737766919575,0.72842595,104440.0,104430.0,0.27903441]
["bitfinex-derivatives","BTCF0:USTF0",1737766919776,0.66372595,104440.0,104430.0,0.27903441]
["bitfinex-derivatives","BTCF0:USTF0",1737766919973,0.17112958,104440.0,104430.0,0.5202446]
["bitfinex-derivatives","BTCF0:USTF0",1737766920183,0.17112958,104440.0,104430.0,0.59345067]
["bitfinex-derivatives","BTCF0:USTF0",1737766920979,0.17112958,104440.0,104430.0,0.59344952]
["bitfinex-derivatives","BTCF0:USTF0",1737766921279,0.17112958,104440.0,104430.0,0.95424952]
["bitfinex-derivatives","BTCF0:USTF0",1737766921485,0.17112958,104440.0,104430.0,0.8788173]
["bitfinex-derivatives","BTCF0:USTF0",1737766921675,0.17112958,104440.0,104430.0,0.87881543]
["bitfinex-derivatives","BTCF0:USTF0",1737766921875,0.0001434,104450.0,104430.0,0.87881543]
["bitfinex-derivatives","BTCF0:USTF0",1737766921876,0.0001434,104450.0,104440.0,0.153205]
["bitfinex-derivatives","BTCF0:USTF0",1737766922079,0.0001434,104450.0,104440.0,0.68146024]
["bitfinex-derivatives","BTCF0:USTF0",1737766922478,0.0001434,104450.0,104440.0,0.66649619]
["bitfinex-derivatives","BTCF0:USTF0",1737766923279,0.0001434,104450.0,104440.0,0.86048398]
["bitfinex-derivatives","BTCF0:USTF0",1737766924174,0.0001434,104450.0,104440.0,0.81858463]
["bitfinex-derivatives","BTCF0:USTF0",1737766925180,0.1533334,104450.0,104440.0,0.56736119]
["bitfinex-derivatives","BTCF0:USTF0",1737766927072,0.35338711,104450.0,104440.0,0.37881966]
["bitfinex-derivatives","BTCF0:USTF0",1737766927682,0.35338711,104450.0,104440.0,0.39378433]
["bitfinex-derivatives","BTCF0:USTF0",1737766928485,0.35338711,104450.0,104440.0,0.39378446]
["bitfinex-derivatives","BTCF0:USTF0",1737766929889,0.35338711,104450.0,104440.0,0.75458446]
["bitfinex-derivatives","BTCF0:USTF0",1737766930186,0.35338711,104450.0,104440.0,0.39378446]
["bitfinex-derivatives","BTCF0:USTF0",1737766930374,0.20019711,104450.0,104440.0,0.90778946]
["bitfinex-derivatives","BTCF0:USTF0",1737766930580,0.20019711,104450.0,104440.0,0.93938946]
["bitfinex-derivatives","BTCF0:USTF0",1737766930780,0.20019711,104450.0,104440.0,0.61088946]
["bitfinex-derivatives","BTCF0:USTF0",1737766931078,0.20019711,104450.0,104440.0,0.79943099]
["bitfinex-derivatives","BTCF0:USTF0",1737766931586,0.20019711,104450.0,104440.0,0.83295056]
["bitfinex-derivatives","BTCF0:USTF0",1737766931887,0.20019711,104450.0,104440.0,0.85688056]
["bitfinex-derivatives","BTCF0:USTF0",1737766932383,0.20019711,104450.0,104440.0,0.85687982]
["bitfinex-derivatives","BTCF0:USTF0",1737766932683,0.20019711,104450.0,104440.0,0.84191576]
["bitfinex-derivatives","BTCF0:USTF0",1737766933075,0.20019711,104450.0,104440.0,0.84191542]
["bitfinex-derivatives","BTCF0:USTF0",1737766933384,0.20019711,104450.0,104440.0,0.88381336]
["bitfinex-derivatives","BTCF0:USTF0",1737766934079,0.0858807,104450.0,104440.0,0.92990661]
["bitfinex-derivatives","BTCF0:USTF0",1737766934273,0.25721192,104460.0,104450.0,0.15319]
["bitfinex-derivatives","BTCF0:USTF0",1737766934480,0.25721192,104460.0,104450.0,0.72257238]
["bitfinex-derivatives","BTCF0:USTF0",1737766935579,0.25721192,104460.0,104450.0,0.79437938]
["bitfinex-derivatives","BTCF0:USTF0",1737766935983,1e-08,104460.0,104450.0,0.83626865]
["bitfinex-derivatives","BTCF0:USTF0",1737766936183,0.0001434,104470.0,104460.0,0.153175]
["bitfinex-derivatives","BTCF0:USTF0",1737766936378,0.0001434,104470.0,104460.0,0.83145438]
["bitfinex-derivatives","BTCF0:USTF0",1737766936573,0.19965118,104480.0,104470.0,0.153161]
["bitfinex-derivatives","BTCF0:USTF0",1737766936775,0.19965118,104480.0,104470.0,0.66325219]
["bitfinex-derivatives","BTCF0:USTF0",1737766936982,0.19965118,104480.0,104470.0,0.75124338]
["bitfinex-derivatives","BTCF0:USTF0",1737766937380,0.19965118,104480.0,104470.0,0.69675834]
["bitfinex-derivatives","BTCF0:USTF0",1737766937688,0.19965118,104480.0,104470.0,0.85878067]
["bitfinex-derivatives","BTCF0:USTF0",1737766937883,0.19965118,104480.0,104470.0,0.77078948]
["bitfinex-derivatives","BTCF0:USTF0",1737766938483,0.0001434,104490.0,104470.0,0.77078948]
["bitfinex-derivatives","BTCF0:USTF0",1737766938675,0.0001434,104490.0,104480.0,0.44879119]
["bitfinex-derivatives","BTCF0:USTF0",1737766938879,0.0001434,104490.0,104480.0,0.60193719]
["bitfinex-derivatives","BTCF0:USTF0",1737766939376,0.1532744,104490.0,104480.0,0.16287119]
["bitfinex-derivatives","BTCF0:USTF0",1737766940978,0.5140744,104490.0,104480.0,0.16287119]
["bitfinex-derivatives","BTCF0:USTF0",1737766941789,0.1532744,104490.0,104480.0,0.16287119]
["bitfinex-derivatives","BTCF0:USTF0",1737766942089,0.5140744,104490.0,104480.0,0.16287119]
["bitfinex-derivatives","BTCF0:USTF0",1737766942786,0.1532744,104490.0,104480.0,0.16287119]
["bitfinex-derivatives","BTCF0:USTF0",1737766943290,0.1532744,104490.0,104480.0,0.31601719]
["bitfinex-derivatives","BTCF0:USTF0",1737766944387,0.1532744,104490.0,104480.0,0.60193719]
["bitfinex-derivatives","BTCF0:USTF0",1737766944388,0.0001434,104490.0,104480.0,0.60193719]
["bitfinex-derivatives","BTCF0:USTF0",1737766944590,0.0001434,104490.0,104480.0,0.31597719]
["bitfinex-derivatives","BTCF0:USTF0",1737766944789,0.0001434,104490.0,104480.0,0.33093554]
["bitfinex-derivatives","BTCF0:USTF0",1737766945176,0.0001434,104490.0,104480.0,0.69173554]
["bitfinex-derivatives","BTCF0:USTF0",1737766945379,0.0001434,104490.0,104480.0,0.77972673]
["bitfinex-derivatives","BTCF0:USTF0",1737766945582,0.0001434,104490.0,104480.0,0.81242673]
["bitfinex-derivatives","BTCF0:USTF0",1737766946284,0.0001434,104490.0,104480.0,0.79746838]
["bitfinex-derivatives","BTCF0:USTF0",1737766946480,0.0001434,104490.0,104480.0,0.81242604]
["bitfinex-derivatives","BTCF0:USTF0",1737766946682,0.1333,104500.0,104490.0,0.153131]
["bitfinex-derivatives","BTCF0:USTF0",1737766946881,0.1,104500.0,104490.0,0.70487104]
["bitfinex-derivatives","BTCF0:USTF0",1737766947091,0.1,104500.0,104490.0,0.73807104]
["bitfinex-derivatives","BTCF0:USTF0",1737766948293,0.1,104500.0,104490.0,0.72311338]
["bitfinex-derivatives","BTCF0:USTF0",1737766948489,0.1,104500.0,104490.0,0.74572041]
["bitfinex-derivatives","BTCF0:USTF0",1737766948985,0.253117,104500.0,104490.0,0.71252041]
["bitfinex-derivatives","BTCF0:USTF0",1737766949190,0.316517,104500.0,104490.0,0.62452922]
["bitfinex-derivatives","BTCF0:USTF0",1737766950191,0.316517,104500.0,104490.0,0.71252041]
["bitfinex-derivatives","BTCF0:USTF0",1737766950385,0.316517,104500.0,104490.0,0.76631929]
["bitfinex-derivatives","BTCF0:USTF0",1737766950894,0.316517,104500.0,104490.0,0.85431073]
["bitfinex-derivatives","BTCF0:USTF0",1737766951192,0.316517,104500.0,104490.0,0.86368667]
["bitfinex-derivatives","BTCF0:USTF0",1737766951593,0.1634,104500.0,104490.0,0.86368667]
["bitfinex-derivatives","BTCF0:USTF0",1737766953296,0.1,104500.0,104490.0,0.92818667]
["bitfinex-derivatives","BTCF0:USTF0",1737766953493,0.1,104500.0,104490.0,0.96698667]
["bitfinex-derivatives","BTCF0:USTF0",1737766953791,0.1,104500.0,104490.0,0.93046667]
["bitfinex-derivatives","BTCF0:USTF0",1737766953997,0.1,104500.0,104490.0,1.00510667]
["bitfinex-derivatives","BTCF0:USTF0",1737766954196,0.1,104500.0,104490.0,1.00510642]
["bitfinex-derivatives","BTCF0:USTF0",1737766954699,0.1,104500.0,104490.0,0.93046642]
["bitfinex-derivatives","BTCF0:USTF0",1737766954898,0.1,104500.0,104490.0,1.00506642]
["bitfinex-derivatives","BTCF0:USTF0",1737766955286,0.1,104500.0,104490.0,0.93046642]
["bitfinex-derivatives","BTCF0:USTF0",1737766955491,0.1,104500.0,104490.0,1.00506642]
["bitfinex-derivatives","BTCF0:USTF0",1737766956134,0.1,104500.0,104490.0,0.93046642]
["bitfinex-derivatives","BTCF0:USTF0",1737766956320,0.1,104500.0,104490.0,0.99006932]
["bitfinex-derivatives","BTCF0:USTF0",1737766956518,0.1,104500.0,104490.0,1.00502642]
["bitfinex-derivatives","BTCF0:USTF0",1737766957025,9.562e-05,104510.0,104500.0,0.153117]
["bitfinex-derivatives","BTCF0:USTF0",1737766957232,9.562e-05,104510.0,104500.0,0.70485489]
["bitfinex-derivatives","BTCF0:USTF0",1737766957522,9.562e-05,104510.0,104500.0,0.6168637]
["bitfinex-derivatives","BTCF0:USTF0",1737766958327,9.562e-05,104510.0,104500.0,0.72370565]
["bitfinex-derivatives","BTCF0:USTF0",1737766958523,9.562e-05,104510.0,104500.0,0.72370469]
["bitfinex-derivatives","BTCF0:USTF0",1737766958716,9.562e-05,104510.0,104500.0,0.61686274]
["bitfinex-derivatives","BTCF0:USTF0",1737766962005,0.031,104530.0,104500.0,0.66180601]
["bitfinex-derivatives","BTCF0:USTF0",1737766962197,0.37016731,104540.0,104530.0,0.153073]
["bitfinex-derivatives","BTCF0:USTF0",1737766962396,0.3608,104540.0,104530.0,0.25601719]
["bitfinex-derivatives","BTCF0:USTF0",1737766962596,0.513848,104550.0,104530.0,0.25601719]
["bitfinex-derivatives","BTCF0:USTF0",1737766962800,0.513848,104550.0,104540.0,0.08799119]
["bitfinex-derivatives","BTCF0:USTF0",1737766962994,0.513848,104550.0,104540.0,0.1268676]
["bitfinex-derivatives","BTCF0:USTF0",1737766965099,0.576948,104550.0,104540.0,0.1268676]
["bitfinex-derivatives","BTCF0:USTF0",1737766965404,0.608848,104550.0,104540.0,0.1268676]
["bitfinex-derivatives","BTCF0:USTF0",1737766968205,0.608848,104550.0,104540.0,0.1268655]
["bitfinex-derivatives","BTCF0:USTF0",1737766968804,0.608848,104550.0,104540.0,0.12686548]
["bitfinex-derivatives","BTCF0:USTF0",1737766970502,0.608848,104550.0,104540.0,0.14173156]
["bitfinex-derivatives","BTCF0:USTF0",1737766970904,0.608848,104550.0,104540.0,0.12686548]
["bitfinex-derivatives","BTCF0:USTF0",1737766973608,0.608848,104550.0,104540.0,0.12686544]
["bitfinex-derivatives","BTCF0:USTF0",1737766975011,0.608848,104550.0,104540.0,0.12685282]
["bitfinex-derivatives","BTCF0:USTF0",1737766975607,0.608848,104550.0,104540.0,0.13450282]
["bitfinex-derivatives","BTCF0:USTF0",1737766976206,0.608848,104550.0,104540.0,0.28756082]
["bitfinex-derivatives","BTCF0:USTF0",1737766976405,0.608848,104550.0,104540.0,0.2875608]
["bitfinex-derivatives","BTCF0:USTF0",1737766976908,0.65590812,104570.0,104560.0,0.153029]
["bitfinex-derivatives","BTCF0:USTF0",1737766977104,0.59599112,104570.0,104560.0,0.2559718]
["bitfinex-derivatives","BTCF0:USTF0",1737766977509,0.59599112,104570.0,104560.0,0.30796019]
["bitfinex-derivatives","BTCF0:USTF0",1737766977712,0.59599112,104570.0,104560.0,0.32290885]
["bitfinex-derivatives","BTCF0:USTF0",1737766977912,0.23519112,104570.0,104560.0,0.42210664]
["bitfinex-derivatives","BTCF0:USTF0",1737766978215,0.23519112,104570.0,104560.0,0.42210463]
["bitfinex-derivatives","BTCF0:USTF0",1737766979013,0.21366642,104570.0,104560.0,0.42210463]
["bitfinex-derivatives","BTCF0:USTF0",1737766979212,0.26390128,104570.0,104560.0,0.42210463]
["bitfinex-derivatives","BTCF0:USTF0",1737766979609,0.26390128,104570.0,104560.0,0.42770463]
["bitfinex-derivatives","BTCF0:USTF0",1737766980208,0.26390128,104570.0,104560.0,0.42770424]
["bitfinex-derivatives","BTCF0:USTF0",1737766982218,0.26390128,104570.0,104560.0,0.46595424]
["bitfinex-derivatives","BTCF0:USTF0",1737766983712,0.26390128,104570.0,104560.0,0.46595414]
["bitfinex-derivatives","BTCF0:USTF0",1737766984410,0.3608,104580.0,104570.0,0.153015]
["bitfinex-derivatives","BTCF0:USTF0",1737766984713,0.3608,104580.0,104570.0,0.27987014]
["bitfinex-derivatives","BTCF0:USTF0",1737766984910,0.4534,104590.0,104570.0,0.48765514]
["bitfinex-derivatives","BTCF0:USTF0",1737766985117,0.4534,104590.0,104580.0,0.32898238]
["bitfinex-derivatives","BTCF0:USTF0",1737766985412,0.4534,104590.0,104580.0,0.36784633]
["bitfinex-derivatives","BTCF0:USTF0",1737766985623,0.4534,104590.0,104580.0,0.36784149]
["bitfinex-derivatives","BTCF0:USTF0",1737766987018,0.0614,104590.0,104580.0,0.7465753]
["bitfinex-derivatives","BTCF0:USTF0",1737766987213,0.27080128,104600.0,104590.0,0.152985]
["bitfinex-derivatives","BTCF0:USTF0",1737766987517,0.27080128,104600.0,104590.0,0.616722]
["bitfinex-derivatives","BTCF0:USTF0",1737766988011,0.1,104600.0,104590.0,0.678822]
["bitfinex-derivatives","BTCF0:USTF0",1737766988511,0.1,104600.0,104590.0,0.753662]
["bitfinex-derivatives","BTCF0:USTF0",1737766988820,0.1,104600.0,104590.0,0.84165319]
["bitfinex-derivatives","BTCF0:USTF0",1737766989020,0.26440128,104610.0,104600.0,0.152971]
["bitfinex-derivatives","BTCF0:USTF0",1737766989216,0.23410128,104610.0,104600.0,0.34389919]
["bitfinex-derivatives","BTCF0:USTF0",1737766989520,0.23410128,104610.0,104600.0,0.255908]
["bitfinex-derivatives","BTCF0:USTF0",1737766989719,0.17080128,104610.0,104600.0,0.34389919]
["bitfinex-derivatives","BTCF0:USTF0",1737766990320,0.17080128,104610.0,104600.0,0.255908]
["bitfinex-derivatives","BTCF0:USTF0",1737766991313,0.17080128,104610.0,104600.0,0.616708]
["bitfinex-derivatives","BTCF0:USTF0",1737766991721,0.17080128,104610.0,104600.0,0.683628]
["bitfinex-derivatives","BTCF0:USTF0",1737766992022,0.183242,104620.0,104610.0,0.152956]
["bitfinex-derivatives","BTCF0:USTF0",1737766992213,0.183242,104620.0,104610.0,0.255893]
["bitfinex-derivatives","BTCF0:USTF0",1737766993019,0.183242,104620.0,104610.0,0.27979786]
["bitfinex-derivatives","BTCF0:USTF0",1737766993421,0.0303,104620.0,104610.0,0.36778905]
["bitfinex-derivatives","BTCF0:USTF0",1737766993725,0.0303,104620.0,104610.0,0.72858373]
["bitfinex-derivatives","BTCF0:USTF0",1737766994021,0.00878566,104620.0,104610.0,0.77041718]
["bitfinex-derivatives","BTCF0:USTF0",1737766994823,0.00878566,104620.0,104610.0,0.84493718]
["bitfinex-derivatives","BTCF0:USTF0",1737766996123,0.00878566,104620.0,104610.0,0.80310373]
["bitfinex-derivatives","BTCF0:USTF0",1737766998127,0.58624192,104630.0,104610.0,0.87563522]
["bitfinex-derivatives","BTCF0:USTF0",1737766998327,0.58624192,104630.0,104620.0,0.08799119]
["bitfinex-derivatives","BTCF0:USTF0",1737766998528,0.58624192,104630.0,104620.0,0.12683559]
["bitfinex-derivatives","BTCF0:USTF0",1737766998728,0.58624192,104630.0,104620.0,0.13447559]
["bitfinex-derivatives","BTCF0:USTF0",1737766999730,0.58624192,104630.0,104620.0,0.28741659]
["bitfinex-derivatives","BTCF0:USTF0",1737767001032,0.58624192,104630.0,104620.0,0.26351234]
["bitfinex-derivatives","BTCF0:USTF0",1737767001226,0.58624192,104630.0,104620.0,0.28740234]
["bitfinex-derivatives","BTCF0:USTF0",1737767003420,0.58624192,104630.0,104620.0,0.32563234]
["bitfinex-derivatives","BTCF0:USTF0",1737767003630,0.59189192,104630.0,104620.0,0.32563234]
["bitfinex-derivatives","BTCF0:USTF0",1737767007931,0.42945,104630.0,104620.0,0.32563234]
["bitfinex-derivatives","BTCF0:USTF0",1737767008834,0.14585911,104640.0,104620.0,0.53349134]
["bitfinex-derivatives","BTCF0:USTF0",1737767009024,0.14585911,104640.0,104630.0,0.24091819]
["bitfinex-derivatives","BTCF0:USTF0",1737767009223,0.14585911,104640.0,104630.0,0.27976013]
["bitfinex-derivatives","BTCF0:USTF0",1737767009628,0.11325911,104640.0,104630.0,0.64056013]
["bitfinex-derivatives","BTCF0:USTF0",1737767010031,0.11325911,104640.0,104630.0,0.72854714]
["bitfinex-derivatives","BTCF0:USTF0",1737767010233,0.06187378,104640.0,104630.0,0.83633432]
["bitfinex-derivatives","BTCF0:USTF0",1737767010439,0.06187378,104640.0,104630.0,0.86853432]
["bitfinex-derivatives","BTCF0:USTF0",1737767011239,0.14207732,104640.0,104630.0,0.69170716]
["bitfinex-derivatives","BTCF0:USTF0",1737767011536,0.14207732,104640.0,104630.0,0.84463416]
["bitfinex-derivatives","BTCF0:USTF0",1737767012138,0.14207732,104640.0,104630.0,0.82969656]
["bitfinex-derivatives","BTCF0:USTF0",1737767012338,0.14207732,104640.0,104630.0,0.78787082]
["bitfinex-derivatives","BTCF0:USTF0",1737767012739,0.14207732,104640.0,104630.0,0.75440938]
["bitfinex-derivatives","BTCF0:USTF0",1737767013635,0.14207732,104640.0,104630.0,0.76399698]
["bitfinex-derivatives","BTCF0:USTF0",1737767013840,0.14207732,104640.0,104620.0,0.31068919]
["bitfinex-derivatives","BTCF0:USTF0",1737767013841,0.65580032,104640.0,104620.0,0.31068919]
["bitfinex-derivatives","BTCF0:USTF0",1737767014042,0.3608,104630.0,104620.0,0.222698]
["bitfinex-derivatives","BTCF0:USTF0",1737767014235,0.3939,104630.0,104620.0,0.222698]
["bitfinex-derivatives","BTCF0:USTF0",1737767014437,0.0645,104630.0,104620.0,0.222698]
["bitfinex-derivatives","BTCF0:USTF0",1737767014937,0.0645,104630.0,104620.0,0.583498]
["bitfinex-derivatives","BTCF0:USTF0",1737767015142,0.0645,104630.0,104620.0,0.67148919]
["bitfinex-derivatives","BTCF0:USTF0",1737767016436,0.0645,104630.0,104620.0,0.70495235]
["bitfinex-derivatives","BTCF0:USTF0",1737767018740,0.578227,104630.0,104620.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1737767019341,0.578227,104630.0,104620.0,0.15775119]
["bitfinex-derivatives","BTCF0:USTF0",1737767019730,0.72030432,104630.0,104620.0,0.15775119]
["bitfinex-derivatives","BTCF0:USTF0",1737767020336,0.72030432,104630.0,104620.0,0.31069219]
["bitfinex-derivatives","BTCF0:USTF0",1737767020540,0.20657732,104630.0,104620.0,0.67149219]
["bitfinex-derivatives","BTCF0:USTF0",1737767020742,0.20657732,104630.0,104620.0,0.70495357]
["bitfinex-derivatives","BTCF0:USTF0",1737767021047,0.20657732,104630.0,104620.0,0.74677843]
["bitfinex-derivatives","BTCF0:USTF0",1737767021340,0.20657732,104630.0,104620.0,0.34415357]
["bitfinex-derivatives","BTCF0:USTF0",1737767021541,0.72030432,104630.0,104620.0,0.23304089]
["bitfinex-derivatives","BTCF0:USTF0",1737767021741,0.75190432,104630.0,104620.0,0.15775119]
["bitfinex-derivatives","BTCF0:USTF0",1737767023042,0.39110432,104630.0,104620.0,0.15775119]
["bitfinex-derivatives","BTCF0:USTF0",1737767023344,0.75190432,104630.0,104620.0,0.15775119]
["bitfinex-derivatives","BTCF0:USTF0",1737767024039,0.75190432,104630.0,104620.0,0.14505819]
["bitfinex-derivatives","BTCF0:USTF0",1737767024241,0.75190432,104630.0,104620.0,0.10322588]
["bitfinex-derivatives","BTCF0:USTF0",1737767024545,0.75190432,104630.0,104610.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737767024546,0.152941,104620.0,104610.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737767024838,0.513741,104620.0,104610.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737767025751,0.513741,104620.0,104610.0,0.0383734]
["bitfinex-derivatives","BTCF0:USTF0",1737767028836,0.60173219,104620.0,104610.0,0.0383734]
["bitfinex-derivatives","BTCF0:USTF0",1737767029242,0.60173219,104620.0,104610.0,0.03164494]
["bitfinex-derivatives","BTCF0:USTF0",1737767029436,0.152956,104610.0,104600.0,0.17225847]
["bitfinex-derivatives","BTCF0:USTF0",1737767029641,0.544156,104610.0,104600.0,0.17225847]
["bitfinex-derivatives","BTCF0:USTF0",1737767030038,1.14924719,104610.0,104600.0,0.07245847]
["bitfinex-derivatives","BTCF0:USTF0",1737767030243,0.152971,104600.0,104590.0,0.51492874]
["bitfinex-derivatives","BTCF0:USTF0",1737767030438,0.153,104580.0,104570.0,0.26096641]
["bitfinex-derivatives","BTCF0:USTF0",1737767030644,0.5138,104580.0,104570.0,0.29921641]
["bitfinex-derivatives","BTCF0:USTF0",1737767031546,0.153,104580.0,104570.0,0.45223141]
["bitfinex-derivatives","BTCF0:USTF0",1737767032653,0.5139314,104590.0,104570.0,0.45223141]
["bitfinex-derivatives","BTCF0:USTF0",1737767032948,0.5139314,104590.0,104580.0,0.08799119]
["bitfinex-derivatives","BTCF0:USTF0",1737767035648,0.5139314,104590.0,104580.0,0.32898238]
["bitfinex-derivatives","BTCF0:USTF0",1737767035649,0.3609434,104590.0,104580.0,0.32898238]
["bitfinex-derivatives","BTCF0:USTF0",1737767035838,0.3609434,104590.0,104580.0,0.36018238]
["bitfinex-derivatives","BTCF0:USTF0",1737767036240,0.0001434,104590.0,104580.0,0.36018238]
["bitfinex-derivatives","BTCF0:USTF0",1737767036442,0.0001434,104590.0,104580.0,0.63299119]
["bitfinex-derivatives","BTCF0:USTF0",1737767036641,0.0001434,104590.0,104580.0,0.72098238]
["bitfinex-derivatives","BTCF0:USTF0",1737767038945,0.0001434,104590.0,104580.0,0.36018238]
["bitfinex-derivatives","BTCF0:USTF0",1737767039145,0.0001434,104590.0,104580.0,0.27219119]
["bitfinex-derivatives","BTCF0:USTF0",1737767039355,0.3609434,104590.0,104580.0,0.27219119]
["bitfinex-derivatives","BTCF0:USTF0",1737767039545,0.0001434,104590.0,104580.0,0.27219119]
["bitfinex-derivatives","BTCF0:USTF0",1737767040645,0.3609434,104590.0,104580.0,0.27219119]
["bitfinex-derivatives","BTCF0:USTF0",1737767041346,0.0001434,104590.0,104580.0,0.39365756]
["bitfinex-derivatives","BTCF0:USTF0",1737767041548,0.0001434,104590.0,104580.0,0.72098238]
["bitfinex-derivatives","BTCF0:USTF0",1737767041747,0.0001434,104590.0,104580.0,0.75298238]
["bitfinex-derivatives","BTCF0:USTF0",1737767042546,0.73671955,104620.0,104600.0,0.152956]
["bitfinex-derivatives","BTCF0:USTF0",1737767042547,0.46566355,104620.0,104600.0,0.152956]
["bitfinex-derivatives","BTCF0:USTF0",1737767042746,0.46566355,104620.0,104610.0,0.36123838]
["bitfinex-derivatives","BTCF0:USTF0",1737767042955,0.31271955,104620.0,104610.0,0.42633838]
["bitfinex-derivatives","BTCF0:USTF0",1737767043352,0.31271955,104620.0,104610.0,0.47474756]
["bitfinex-derivatives","BTCF0:USTF0",1737767043543,0.31271955,104620.0,104610.0,0.44127949]
["bitfinex-derivatives","BTCF0:USTF0",1737767044153,0.31271955,104620.0,104610.0,0.3532883]
["bitfinex-derivatives","BTCF0:USTF0",1737767045151,0.31271955,104620.0,104610.0,0.35328829]
["bitfinex-derivatives","BTCF0:USTF0",1737767045660,0.152931,104630.0,104610.0,0.35328829]
["bitfinex-derivatives","BTCF0:USTF0",1737767045845,0.152931,104630.0,104620.0,0.08799119]
["bitfinex-derivatives","BTCF0:USTF0",1737767046048,0.513731,104630.0,104620.0,0.10293229]
["bitfinex-derivatives","BTCF0:USTF0",1737767047454,0.152931,104630.0,104620.0,0.10293229]
["bitfinex-derivatives","BTCF0:USTF0",1737767047846,0.513731,104630.0,104620.0,0.14116229]
["bitfinex-derivatives","BTCF0:USTF0",1737767049054,0.152931,104630.0,104620.0,0.14116229]
["bitfinex-derivatives","BTCF0:USTF0",1737767049453,0.513731,104630.0,104620.0,0.14116229]
["bitfinex-derivatives","BTCF0:USTF0",1737767049956,0.513731,104630.0,104620.0,0.14089922]
["bitfinex-derivatives","BTCF0:USTF0",1737767050657,0.513731,104630.0,104620.0,0.14089915]
["bitfinex-derivatives","BTCF0:USTF0",1737767052652,0.513731,104630.0,104620.0,0.12595812]
["bitfinex-derivatives","BTCF0:USTF0",1737767052860,0.513731,104630.0,104620.0,0.14089916]
["bitfinex-derivatives","BTCF0:USTF0",1737767054458,0.513731,104630.0,104620.0,0.14089915]
["bitfinex-derivatives","BTCF0:USTF0",1737767056664,0.3608,104630.0,104620.0,0.29384115]
["bitfinex-derivatives","BTCF0:USTF0",1737767058463,0.3608,104630.0,104620.0,0.3177448]
["bitfinex-derivatives","BTCF0:USTF0",1737767058660,0.3608,104630.0,104620.0,0.27890012]
["bitfinex-derivatives","BTCF0:USTF0",1737767058862,0.3608,104630.0,104620.0,0.31774355]
["bitfinex-derivatives","BTCF0:USTF0",1737767059563,0.3608,104630.0,104620.0,0.2938399]
["bitfinex-derivatives","BTCF0:USTF0",1737767060565,0.44621328,104630.0,104620.0,0.2938399]
["bitfinex-derivatives","BTCF0:USTF0",1737767061365,0.59914028,104630.0,104620.0,0.1408979]
["bitfinex-derivatives","BTCF0:USTF0",1737767061666,0.66524028,104630.0,104620.0,0.1408979]
["bitfinex-derivatives","BTCF0:USTF0",1737767062466,0.66524028,104630.0,104620.0,0.12595812]
["bitfinex-derivatives","BTCF0:USTF0",1737767064062,0.579827,104630.0,104620.0,0.12595812]
["bitfinex-derivatives","BTCF0:USTF0",1737767068694,0.72197225,104630.0,104620.0,0.12595812]
["bitfinex-derivatives","BTCF0:USTF0",1737767069391,0.72197225,104630.0,104620.0,0.15942421]
["bitfinex-derivatives","BTCF0:USTF0",1737767069976,0.36117225,104630.0,104620.0,0.15942421]
["bitfinex-derivatives","BTCF0:USTF0",1737767070171,0.72197225,104630.0,104620.0,0.07169609]
["bitfinex-derivatives","BTCF0:USTF0",1737767070676,0.65703644,104630.0,104600.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737767070972,0.513756,104610.0,104600.0,0.12160437]
["bitfinex-derivatives","BTCF0:USTF0",1737767071158,0.152956,104610.0,104600.0,0.12160437]
["bitfinex-derivatives","BTCF0:USTF0",1737767071874,0.152956,104610.0,104600.0,0.15984437]
["bitfinex-derivatives","BTCF0:USTF0",1737767072065,0.513756,104610.0,104600.0,0.15984437]
["bitfinex-derivatives","BTCF0:USTF0",1737767072261,0.152956,104610.0,104600.0,0.15984437]
["bitfinex-derivatives","BTCF0:USTF0",1737767072867,0.40933293,104610.0,104600.0,0.15984437]
["bitfinex-derivatives","BTCF0:USTF0",1737767073067,0.40933293,104610.0,104600.0,0.20168377]
["bitfinex-derivatives","BTCF0:USTF0",1737767073368,0.25637693,104610.0,104600.0,0.71545477]
["bitfinex-derivatives","BTCF0:USTF0",1737767073570,0.25637693,104610.0,104600.0,0.44825331]
["bitfinex-derivatives","BTCF0:USTF0",1737767073769,0.25637693,104610.0,104600.0,0.49440656]
["bitfinex-derivatives","BTCF0:USTF0",1737767074073,0.25637693,104610.0,104600.0,0.80904914]
["bitfinex-derivatives","BTCF0:USTF0",1737767074274,0.25637693,104610.0,104600.0,0.89704033]
["bitfinex-derivatives","BTCF0:USTF0",1737767076476,0.08575074,104610.0,104600.0,1.12591599]
["bitfinex-derivatives","BTCF0:USTF0",1737767077874,0.08575074,104610.0,104600.0,1.0379248]
["bitfinex-derivatives","BTCF0:USTF0",1737767078567,0.08575074,104610.0,104600.0,1.12591599]
["bitfinex-derivatives","BTCF0:USTF0",1737767079711,0.05587172,104610.0,104600.0,1.1408555]
["bitfinex-derivatives","BTCF0:USTF0",1737767080001,0.11423168,104620.0,104600.0,0.9878845]
["bitfinex-derivatives","BTCF0:USTF0",1737767080204,0.11423168,104620.0,104610.0,0.76425838]
["bitfinex-derivatives","BTCF0:USTF0",1737767080400,0.11423168,104620.0,104610.0,0.85450144]
["bitfinex-derivatives","BTCF0:USTF0",1737767080600,0.11423168,104620.0,104610.0,0.85450115]
["bitfinex-derivatives","BTCF0:USTF0",1737767080799,0.11423168,104620.0,104610.0,0.83956193]
["bitfinex-derivatives","BTCF0:USTF0",1737767082690,0.11423168,104620.0,104610.0,0.75157074]
["bitfinex-derivatives","BTCF0:USTF0",1737767082983,0.11423168,104620.0,104610.0,0.83956193]
["bitfinex-derivatives","BTCF0:USTF0",1737767083189,0.11423168,104620.0,104610.0,0.75157074]
["bitfinex-derivatives","BTCF0:USTF0",1737767083796,0.11423168,104620.0,104610.0,0.83956193]
["bitfinex-derivatives","BTCF0:USTF0",1737767085074,0.25637693,104630.0,104620.0,0.152942]
["bitfinex-derivatives","BTCF0:USTF0",1737767085379,0.25637693,104630.0,104620.0,0.41233674]
["bitfinex-derivatives","BTCF0:USTF0",1737767085883,0.25637693,104630.0,104620.0,0.77313674]
["bitfinex-derivatives","BTCF0:USTF0",1737767088872,0.25637693,104630.0,104620.0,0.73130297]
["bitfinex-derivatives","BTCF0:USTF0",1737767089375,0.61717693,104640.0,104630.0,0.152927]
["bitfinex-derivatives","BTCF0:USTF0",1737767089579,0.61717693,104640.0,104630.0,0.24091819]
["bitfinex-derivatives","BTCF0:USTF0",1737767090083,0.25637693,104640.0,104630.0,0.274379]
["bitfinex-derivatives","BTCF0:USTF0",1737767090276,0.25637693,104640.0,104630.0,0.312599]
["bitfinex-derivatives","BTCF0:USTF0",1737767090479,0.25637693,104640.0,104630.0,0.27913819]
["bitfinex-derivatives","BTCF0:USTF0",1737767090684,0.25637693,104640.0,104630.0,0.31259907]
["bitfinex-derivatives","BTCF0:USTF0",1737767092787,0.61717693,104640.0,104630.0,0.31259907]
["bitfinex-derivatives","BTCF0:USTF0",1737767093286,0.25637693,104640.0,104630.0,0.31259907]
["bitfinex-derivatives","BTCF0:USTF0",1737767093783,0.11423168,104640.0,104630.0,0.31259907]
["bitfinex-derivatives","BTCF0:USTF0",1737767094083,0.47503168,104640.0,104630.0,0.31259907]
["bitfinex-derivatives","BTCF0:USTF0",1737767094977,0.47503168,104640.0,104630.0,0.32753706]
["bitfinex-derivatives","BTCF0:USTF0",1737767095778,0.47503168,104640.0,104630.0,0.27913819]
["bitfinex-derivatives","BTCF0:USTF0",1737767095983,0.47503168,104640.0,104630.0,0.31259932]
["bitfinex-derivatives","BTCF0:USTF0",1737767096879,0.47503168,104640.0,104630.0,0.27913819]
["bitfinex-derivatives","BTCF0:USTF0",1737767098481,0.47503168,104640.0,104630.0,0.28873317]
["bitfinex-derivatives","BTCF0:USTF0",1737767098985,0.47503168,104640.0,104630.0,0.30367116]
["bitfinex-derivatives","BTCF0:USTF0",1737767099774,0.47503168,104640.0,104630.0,0.33713226]
["bitfinex-derivatives","BTCF0:USTF0",1737767100275,0.11423168,104640.0,104630.0,0.33713226]
["bitfinex-derivatives","BTCF0:USTF0",1737767100775,0.47503168,104640.0,104630.0,0.33713178]
["bitfinex-derivatives","BTCF0:USTF0",1737767101083,0.11423168,104640.0,104630.0,0.32219427]
["bitfinex-derivatives","BTCF0:USTF0",1737767101471,0.11423168,104640.0,104630.0,0.36401928]
["bitfinex-derivatives","BTCF0:USTF0",1737767102074,0.11423168,104640.0,104630.0,0.32219427]
["bitfinex-derivatives","BTCF0:USTF0",1737767102281,0.11423168,104640.0,104630.0,0.3640201]
["bitfinex-derivatives","BTCF0:USTF0",1737767103976,0.11423168,104640.0,104630.0,0.33713215]
["bitfinex-derivatives","BTCF0:USTF0",1737767104587,0.11423168,104640.0,104630.0,0.33713197]
["bitfinex-derivatives","BTCF0:USTF0",1737767104787,0.50783168,104640.0,104630.0,0.12844342]
["bitfinex-derivatives","BTCF0:USTF0",1737767104979,0.66074368,104640.0,104630.0,0.07168074]
["bitfinex-derivatives","BTCF0:USTF0",1737767105583,0.74873487,104640.0,104630.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1737767106093,0.59582287,104640.0,104620.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737767106391,0.152942,104620.0,104610.0,0.22887566]
["bitfinex-derivatives","BTCF0:USTF0",1737767106591,0.513742,104620.0,104610.0,0.2623462]
["bitfinex-derivatives","BTCF0:USTF0",1737767106792,0.546542,104620.0,104610.0,0.22887566]
["bitfinex-derivatives","BTCF0:USTF0",1737767107295,0.546542,104620.0,104610.0,0.26710566]
["bitfinex-derivatives","BTCF0:USTF0",1737767107791,0.546542,104620.0,104610.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1737767109585,0.578042,104620.0,104610.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1737767111690,0.609542,104620.0,104610.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1737767113000,0.92265103,104620.0,104610.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1737767113191,1.01064222,104620.0,104610.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1737767113392,0.152985,104590.0,104580.0,0.26378571]
["bitfinex-derivatives","BTCF0:USTF0",1737767113591,0.513785,104590.0,104580.0,0.31830084]
["bitfinex-derivatives","BTCF0:USTF0",1737767114094,0.152985,104590.0,104580.0,0.31830084]
["bitfinex-derivatives","BTCF0:USTF0",1737767114495,0.152985,104590.0,104580.0,0.35654084]
["bitfinex-derivatives","BTCF0:USTF0",1737767114696,0.152985,104590.0,104580.0,0.26854965]
["bitfinex-derivatives","BTCF0:USTF0",1737767114697,0.513785,104590.0,104580.0,0.26854965]
["bitfinex-derivatives","BTCF0:USTF0",1737767114898,0.546085,104590.0,104580.0,0.26854965]
["bitfinex-derivatives","BTCF0:USTF0",1737767115710,0.546085,104590.0,104580.0,0.26711566]
["bitfinex-derivatives","BTCF0:USTF0",1737767115999,0.546085,104590.0,104580.0,0.35510685]
["bitfinex-derivatives","BTCF0:USTF0",1737767116800,0.546085,104590.0,104580.0,0.12623119]
["bitfinex-derivatives","BTCF0:USTF0",1737767118297,0.546085,104590.0,104580.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1737767120594,0.55582649,104590.0,104580.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1737767126614,0.3608,104590.0,104580.0,0.27923119]
["bitfinex-derivatives","BTCF0:USTF0",1737767126816,0.3608,104590.0,104580.0,0.37013119]
["bitfinex-derivatives","BTCF0:USTF0",1737767127311,0.69043743,104600.0,104580.0,0.73093119]
["bitfinex-derivatives","BTCF0:USTF0",1737767127617,0.69043743,104600.0,104580.0,0.37013119]
["bitfinex-derivatives","BTCF0:USTF0",1737767128118,0.62773743,104600.0,104590.0,0.24097619]
["bitfinex-derivatives","BTCF0:USTF0",1737767128920,0.5139174,104600.0,104590.0,0.24097619]
["bitfinex-derivatives","BTCF0:USTF0",1737767132828,0.1531174,104600.0,104590.0,0.24097619]
["bitfinex-derivatives","BTCF0:USTF0",1737767133417,0.5139174,104600.0,104590.0,0.24097619]
["bitfinex-derivatives","BTCF0:USTF0",1737767133625,0.5139174,104600.0,104590.0,0.27921619]
["bitfinex-derivatives","BTCF0:USTF0",1737767134324,0.1531174,104600.0,104590.0,0.27921619]
["bitfinex-derivatives","BTCF0:USTF0",1737767135128,0.5139174,104600.0,104590.0,0.27921619]
["bitfinex-derivatives","BTCF0:USTF0",1737767135325,0.1531174,104600.0,104590.0,0.27921619]
["bitfinex-derivatives","BTCF0:USTF0",1737767136528,0.0001434,104600.0,104590.0,0.3126913]
["bitfinex-derivatives","BTCF0:USTF0",1737767136834,0.11396343,104600.0,104590.0,0.3126913]
["bitfinex-derivatives","BTCF0:USTF0",1737767138432,0.47476343,104600.0,104590.0,0.3126913]
["bitfinex-derivatives","BTCF0:USTF0",1737767138632,0.11396343,104600.0,104590.0,0.81421197]
["bitfinex-derivatives","BTCF0:USTF0",1737767138936,0.11396343,104600.0,104590.0,0.74652796]
["bitfinex-derivatives","BTCF0:USTF0",1737767140022,0.11396343,104600.0,104590.0,0.78836541]
["bitfinex-derivatives","BTCF0:USTF0",1737767140232,0.11396343,104600.0,104590.0,0.74652796]
["bitfinex-derivatives","BTCF0:USTF0",1737767141232,0.11396343,104600.0,104590.0,0.75593612]
["bitfinex-derivatives","BTCF0:USTF0",1737767142127,0.11396343,104600.0,104590.0,0.88576536]
["bitfinex-derivatives","BTCF0:USTF0",1737767142326,0.11396343,104600.0,104590.0,0.79777417]
["bitfinex-derivatives","BTCF0:USTF0",1737767142933,0.14253473,104610.0,104590.0,0.73278036]
["bitfinex-derivatives","BTCF0:USTF0",1737767143223,0.14253473,104610.0,104600.0,0.78325338]
["bitfinex-derivatives","BTCF0:USTF0",1737767143429,0.1705743,104620.0,104600.0,0.78325338]
["bitfinex-derivatives","BTCF0:USTF0",1737767143430,0.1705743,104620.0,104610.0,0.152956]
["bitfinex-derivatives","BTCF0:USTF0",1737767143622,0.1705743,104620.0,104610.0,0.68973838]
["bitfinex-derivatives","BTCF0:USTF0",1737767144434,0.25669737,104620.0,104610.0,0.68973838]
["bitfinex-derivatives","BTCF0:USTF0",1737767146834,0.25669737,104620.0,104610.0,0.7232025]
["bitfinex-derivatives","BTCF0:USTF0",1737767147425,0.25669737,104620.0,104610.0,0.68973838]
["bitfinex-derivatives","BTCF0:USTF0",1737767148139,0.25669737,104620.0,104610.0,0.69920633]
["bitfinex-derivatives","BTCF0:USTF0",1737767148732,0.3609434,104630.0,104620.0,0.152942]
["bitfinex-derivatives","BTCF0:USTF0",1737767148933,0.3609434,104630.0,104620.0,0.24093319]
["bitfinex-derivatives","BTCF0:USTF0",1737767150441,0.3609434,104630.0,104620.0,0.30393319]
["bitfinex-derivatives","BTCF0:USTF0",1737767150838,0.0001434,104630.0,104620.0,0.30393319]
["bitfinex-derivatives","BTCF0:USTF0",1737767152235,0.0001434,104630.0,104620.0,0.33453319]
["bitfinex-derivatives","BTCF0:USTF0",1737767160144,0.0001434,104630.0,104620.0,0.69533319]
["bitfinex-derivatives","BTCF0:USTF0",1737767161457,0.5138704,104630.0,104610.0,0.62947822]
["bitfinex-derivatives","BTCF0:USTF0",1737767161752,0.152942,104620.0,104610.0,0.41521721]
["bitfinex-derivatives","BTCF0:USTF0",1737767161950,0.57132318,104620.0,104610.0,0.17121908]
["bitfinex-derivatives","BTCF0:USTF0",1737767163051,0.513742,104620.0,104610.0,0.17121908]
["bitfinex-derivatives","BTCF0:USTF0",1737767164753,0.513742,104620.0,104610.0,0.20944908]
["bitfinex-derivatives","BTCF0:USTF0",1737767165152,0.513742,104620.0,104610.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1737767165751,0.152956,104610.0,104600.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737767165950,0.610756,104610.0,104600.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737767167059,0.610756,104610.0,104600.0,0.0383834]
["bitfinex-derivatives","BTCF0:USTF0",1737767168659,0.610756,104610.0,104600.0,0.1261445]
["bitfinex-derivatives","BTCF0:USTF0",1737767171561,0.62038398,104610.0,104600.0,0.1261445]
["bitfinex-derivatives","BTCF0:USTF0",1737767171958,0.62038398,104610.0,104600.0,0.0383834]
["bitfinex-derivatives","BTCF0:USTF0",1737767174570,0.70814508,104610.0,104600.0,0.0383834]
["bitfinex-derivatives","BTCF0:USTF0",1737767175854,0.62038398,104610.0,104600.0,0.0383834]
["bitfinex-derivatives","BTCF0:USTF0",1737767180069,0.76275744,104610.0,104600.0,0.0383834]
["bitfinex-derivatives","BTCF0:USTF0",1737767180569,0.85051854,104610.0,104600.0,0.0383834]
["bitfinex-derivatives","BTCF0:USTF0",1737767181462,0.152985,104590.0,104580.0,0.21682797]
["bitfinex-derivatives","BTCF0:USTF0",1737767181668,0.152985,104590.0,104580.0,0.06383397]
["bitfinex-derivatives","BTCF0:USTF0",1737767181870,0.152985,104590.0,104580.0,0.15159507]
["bitfinex-derivatives","BTCF0:USTF0",1737767182264,0.3608,104600.0,104580.0,0.15159507]
["bitfinex-derivatives","BTCF0:USTF0",1737767182473,0.5139204,104600.0,104580.0,0.30459207]
["bitfinex-derivatives","BTCF0:USTF0",1737767182663,0.5139204,104600.0,104590.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737767183563,0.5139204,104600.0,104590.0,0.1190611]
["bitfinex-derivatives","BTCF0:USTF0",1737767184270,0.0001434,104600.0,104590.0,0.2720461]
["bitfinex-derivatives","BTCF0:USTF0",1737767185968,0.0001434,104600.0,104590.0,0.1190611]
["bitfinex-derivatives","BTCF0:USTF0",1737767186174,0.1531144,104600.0,104590.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737767186378,0.5139144,104600.0,104590.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737767186671,0.152985,104590.0,104580.0,0.07419397]
["bitfinex-derivatives","BTCF0:USTF0",1737767186862,0.513785,104590.0,104580.0,0.1076719]
["bitfinex-derivatives","BTCF0:USTF0",1737767187174,0.152985,104590.0,104580.0,0.07419397]
["bitfinex-derivatives","BTCF0:USTF0",1737767187574,0.513785,104590.0,104580.0,0.07419397]
["bitfinex-derivatives","BTCF0:USTF0",1737767188367,0.513785,104590.0,104580.0,0.24541305]
["bitfinex-derivatives","BTCF0:USTF0",1737767189373,0.513785,104590.0,104580.0,0.33317415]
["bitfinex-derivatives","BTCF0:USTF0",1737767191676,0.513785,104590.0,104580.0,0.36665231]
["bitfinex-derivatives","BTCF0:USTF0",1737767191976,0.513785,104590.0,104580.0,0.19543323]
["bitfinex-derivatives","BTCF0:USTF0",1737767192777,0.52324008,104590.0,104580.0,0.19543323]
["bitfinex-derivatives","BTCF0:USTF0",1737767194871,0.513785,104590.0,104580.0,0.19543323]
["bitfinex-derivatives","BTCF0:USTF0",1737767195179,0.513785,104590.0,104580.0,0.36665231]
["bitfinex-derivatives","BTCF0:USTF0",1737767196681,0.513785,104590.0,104580.0,0.33174018]
["bitfinex-derivatives","BTCF0:USTF0",1737767197580,0.152985,104590.0,104580.0,0.33174018]
["bitfinex-derivatives","BTCF0:USTF0",1737767200277,0.513785,104590.0,104580.0,0.48474018]
["bitfinex-derivatives","BTCF0:USTF0",1737767201881,0.3608,104590.0,104580.0,0.48474018]
["bitfinex-derivatives","BTCF0:USTF0",1737767202185,0.3608,104590.0,104580.0,0.57250128]
["bitfinex-derivatives","BTCF0:USTF0",1737767202370,0.3608,104590.0,104580.0,0.48474018]
["bitfinex-derivatives","BTCF0:USTF0",1737767202980,0.6660411,104600.0,104580.0,0.48474018]
["bitfinex-derivatives","BTCF0:USTF0",1737767203177,0.6660411,104600.0,104590.0,0.1187611]
["bitfinex-derivatives","BTCF0:USTF0",1737767203983,0.3052411,104600.0,104590.0,0.1187611]
["bitfinex-derivatives","BTCF0:USTF0",1737767204185,0.29548986,104600.0,104590.0,0.2717461]
["bitfinex-derivatives","BTCF0:USTF0",1737767204788,0.65628986,104600.0,104590.0,0.2717461]
["bitfinex-derivatives","BTCF0:USTF0",1737767204978,0.29548986,104600.0,104590.0,0.2717461]
["bitfinex-derivatives","BTCF0:USTF0",1737767206388,0.14251686,104600.0,104590.0,0.2717461]
["bitfinex-derivatives","BTCF0:USTF0",1737767206591,0.14251686,104600.0,104590.0,0.30521964]
["bitfinex-derivatives","BTCF0:USTF0",1737767206995,0.14251686,104600.0,104590.0,0.70785931]
["bitfinex-derivatives","BTCF0:USTF0",1737767208487,0.1705743,104610.0,104600.0,0.152971]
["bitfinex-derivatives","BTCF0:USTF0",1737767208692,0.1705743,104610.0,104600.0,0.77118564]
["bitfinex-derivatives","BTCF0:USTF0",1737767210206,0.25692651,104610.0,104600.0,0.77118564]
["bitfinex-derivatives","BTCF0:USTF0",1737767213912,0.25692651,104610.0,104600.0,0.78170564]
["bitfinex-derivatives","BTCF0:USTF0",1737767214114,0.59939235,104620.0,104600.0,1.18219498]
["bitfinex-derivatives","BTCF0:USTF0",1737767214315,0.59939235,104620.0,104610.0,0.0877611]
["bitfinex-derivatives","BTCF0:USTF0",1737767215115,0.59939235,104620.0,104610.0,0.2407171]
["bitfinex-derivatives","BTCF0:USTF0",1737767215613,0.59939235,104620.0,104610.0,0.2739171]
["bitfinex-derivatives","BTCF0:USTF0",1737767215810,0.44644735,104620.0,104610.0,0.2739171]
["bitfinex-derivatives","BTCF0:USTF0",1737767216204,0.44644735,104620.0,104610.0,0.6347171]
["bitfinex-derivatives","BTCF0:USTF0",1737767216205,0.08564735,104620.0,104610.0,0.6347171]
["bitfinex-derivatives","BTCF0:USTF0",1737767216809,0.08564735,104620.0,104610.0,0.75594435]
["bitfinex-derivatives","BTCF0:USTF0",1737767217318,0.08564735,104620.0,104610.0,0.71001064]
["bitfinex-derivatives","BTCF0:USTF0",1737767217611,0.08564735,104620.0,104610.0,0.66818325]
["bitfinex-derivatives","BTCF0:USTF0",1737767218015,0.08564735,104620.0,104610.0,0.75594435]
["bitfinex-derivatives","BTCF0:USTF0",1737767221305,0.0001434,104620.0,104610.0,1.16613021]
["bitfinex-derivatives","BTCF0:USTF0",1737767224319,0.0001434,104620.0,104610.0,1.20795628]
["bitfinex-derivatives","BTCF0:USTF0",1737767225024,0.0001434,104620.0,104610.0,0.93725455]
["bitfinex-derivatives","BTCF0:USTF0",1737767225818,0.0001434,104620.0,104610.0,0.9037884]
["bitfinex-derivatives","BTCF0:USTF0",1737767228713,0.0001434,104620.0,104610.0,0.93724925]
["bitfinex-derivatives","BTCF0:USTF0",1737767231026,0.0321,104640.0,104610.0,0.7508324]
["bitfinex-derivatives","BTCF0:USTF0",1737767231326,0.0321,104640.0,104630.0,0.6014881]
["bitfinex-derivatives","BTCF0:USTF0",1737767233024,0.185012,104640.0,104630.0,0.2406881]
["bitfinex-derivatives","BTCF0:USTF0",1737767235021,0.27051595,104640.0,104630.0,0.2406881]
["bitfinex-derivatives","BTCF0:USTF0",1737767235738,0.63131595,104640.0,104630.0,0.2406881]
["bitfinex-derivatives","BTCF0:USTF0",1737767235929,0.152927,104630.0,104620.0,0.6740825]
["bitfinex-derivatives","BTCF0:USTF0",1737767236134,0.152927,104630.0,104620.0,0.5138814]
["bitfinex-derivatives","BTCF0:USTF0",1737767236428,0.576627,104630.0,104620.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737767237029,0.576627,104630.0,104620.0,0.0108134]
["bitfinex-derivatives","BTCF0:USTF0",1737767237427,0.576627,104630.0,104620.0,0.0985745]
["bitfinex-derivatives","BTCF0:USTF0",1737767238529,0.576627,104630.0,104620.0,0.13204124]
["bitfinex-derivatives","BTCF0:USTF0",1737767238731,0.69081656,104630.0,104620.0,0.13204124]
["bitfinex-derivatives","BTCF0:USTF0",1737767238929,0.69081656,104630.0,104620.0,0.0985745]
["bitfinex-derivatives","BTCF0:USTF0",1737767240130,0.70028399,104630.0,104620.0,0.0985745]
["bitfinex-derivatives","BTCF0:USTF0",1737767243740,0.33948399,104630.0,104620.0,0.2515155]
["bitfinex-derivatives","BTCF0:USTF0",1737767244638,0.70028399,104630.0,104620.0,0.2515155]
["bitfinex-derivatives","BTCF0:USTF0",1737767246235,0.33948399,104630.0,104620.0,0.2515155]
["bitfinex-derivatives","BTCF0:USTF0",1737767246639,0.11418956,104630.0,104620.0,0.2515155]
["bitfinex-derivatives","BTCF0:USTF0",1737767246827,0.31341081,104640.0,104630.0,0.152927]
["bitfinex-derivatives","BTCF0:USTF0",1737767247033,0.31341081,104640.0,104630.0,0.2406881]
["bitfinex-derivatives","BTCF0:USTF0",1737767247343,0.14283651,104640.0,104630.0,0.2406881]
["bitfinex-derivatives","BTCF0:USTF0",1737767250754,0.1705743,104650.0,104640.0,0.152912]
["bitfinex-derivatives","BTCF0:USTF0",1737767250932,0.1705743,104650.0,104640.0,0.7212342]
["bitfinex-derivatives","BTCF0:USTF0",1737767251128,0.19965118,104660.0,104650.0,0.152898]
["bitfinex-derivatives","BTCF0:USTF0",1737767251327,0.19965118,104660.0,104650.0,0.2406591]
["bitfinex-derivatives","BTCF0:USTF0",1737767251328,0.17147496,104660.0,104650.0,0.2406591]
["bitfinex-derivatives","BTCF0:USTF0",1737767251542,0.17147496,104660.0,104650.0,0.6014591]
["bitfinex-derivatives","BTCF0:USTF0",1737767254534,0.17147496,104660.0,104650.0,0.63491142]
["bitfinex-derivatives","BTCF0:USTF0",1737767254934,0.17147496,104660.0,104650.0,0.6014591]
["bitfinex-derivatives","BTCF0:USTF0",1737767255447,0.63053828,104670.0,104660.0,0.152883]
["bitfinex-derivatives","BTCF0:USTF0",1737767255637,0.63053828,104670.0,104660.0,0.2406441]
["bitfinex-derivatives","BTCF0:USTF0",1737767256042,0.63053828,104670.0,104660.0,0.152883]
["bitfinex-derivatives","BTCF0:USTF0",1737767256346,0.152883,104660.0,104650.0,0.17161368]
["bitfinex-derivatives","BTCF0:USTF0",1737767256538,0.513683,104660.0,104650.0,0.17161368]
["bitfinex-derivatives","BTCF0:USTF0",1737767260148,0.59935228,104660.0,104640.0,0.2408145]
["bitfinex-derivatives","BTCF0:USTF0",1737767260350,0.3928,104650.0,104640.0,0.2408145]
["bitfinex-derivatives","BTCF0:USTF0",1737767262752,0.545698,104650.0,104640.0,0.2408145]
["bitfinex-derivatives","BTCF0:USTF0",1737767265052,0.60912505,104660.0,104650.0,0.152898]
["bitfinex-derivatives","BTCF0:USTF0",1737767265348,0.60912505,104660.0,104650.0,0.2514591]
["bitfinex-derivatives","BTCF0:USTF0",1737767266147,0.59935428,104660.0,104650.0,0.2514591]
["bitfinex-derivatives","BTCF0:USTF0",1737767266341,0.44646928,104660.0,104650.0,0.2514591]
["bitfinex-derivatives","BTCF0:USTF0",1737767268746,0.08566928,104660.0,104650.0,0.2514591]
["bitfinex-derivatives","BTCF0:USTF0",1737767271446,0.08566928,104660.0,104650.0,0.26098686]
["bitfinex-derivatives","BTCF0:USTF0",1737767272562,0.70239667,104670.0,104650.0,0.26098686]
["bitfinex-derivatives","BTCF0:USTF0",1737767272748,0.70239667,104670.0,104660.0,0.0877611]
["bitfinex-derivatives","BTCF0:USTF0",1737767273755,0.54952367,104670.0,104660.0,0.2406441]
["bitfinex-derivatives","BTCF0:USTF0",1737767279656,0.70239167,104670.0,104660.0,0.2406441]
["bitfinex-derivatives","BTCF0:USTF0",1737767280361,0.70239167,104670.0,104650.0,0.27970254]
["bitfinex-derivatives","BTCF0:USTF0",1737767280559,0.70239167,104670.0,104650.0,0.50495854]
["bitfinex-derivatives","BTCF0:USTF0",1737767280855,0.70239167,104670.0,104650.0,0.43259854]
["bitfinex-derivatives","BTCF0:USTF0",1737767281155,0.3608,104660.0,104650.0,0.43259854]
["bitfinex-derivatives","BTCF0:USTF0",1737767283353,0.513683,104660.0,104650.0,0.42307078]
["bitfinex-derivatives","BTCF0:USTF0",1737767283650,0.59935228,104660.0,104650.0,0.2514571]
["bitfinex-derivatives","BTCF0:USTF0",1737767285662,0.59935228,104660.0,104650.0,0.28491362]
["bitfinex-derivatives","BTCF0:USTF0",1737767286459,0.513683,104660.0,104650.0,0.28491362]
["bitfinex-derivatives","BTCF0:USTF0",1737767291867,0.65665442,104660.0,104650.0,0.28491362]
["bitfinex-derivatives","BTCF0:USTF0",1737767295556,0.65665442,104660.0,104650.0,0.4565273]
["bitfinex-derivatives","BTCF0:USTF0",1737767297765,0.65665442,104660.0,104650.0,0.42629559]
["bitfinex-derivatives","BTCF0:USTF0",1737767297963,0.50377142,104660.0,104650.0,0.42629559]
["bitfinex-derivatives","BTCF0:USTF0",1737767301263,0.65665442,104660.0,104650.0,0.42629559]
["bitfinex-derivatives","BTCF0:USTF0",1737767301467,0.65665442,104660.0,104650.0,0.39283907]
["bitfinex-derivatives","BTCF0:USTF0",1737767303366,0.65665442,104660.0,104650.0,0.42629473]
["bitfinex-derivatives","BTCF0:USTF0",1737767307270,0.65665442,104660.0,104650.0,0.65517039]
["bitfinex-derivatives","BTCF0:USTF0",1737767307971,0.65665442,104660.0,104650.0,0.62171473]
["bitfinex-derivatives","BTCF0:USTF0",1737767310978,0.65665442,104660.0,104650.0,0.41128934]
["bitfinex-derivatives","BTCF0:USTF0",1737767311170,0.57121239,104660.0,104650.0,0.41128934]
["bitfinex-derivatives","BTCF0:USTF0",1737767311879,0.513683,104660.0,104650.0,0.41128934]
["bitfinex-derivatives","BTCF0:USTF0",1737767312080,0.513683,104660.0,104650.0,0.46881873]
["bitfinex-derivatives","BTCF0:USTF0",1737767312974,0.513683,104660.0,104650.0,0.62171673]
["bitfinex-derivatives","BTCF0:USTF0",1737767314774,0.65665442,104660.0,104650.0,0.39284107]
["bitfinex-derivatives","BTCF0:USTF0",1737767315385,0.65665442,104660.0,104650.0,0.33531168]
["bitfinex-derivatives","BTCF0:USTF0",1737767315568,0.65665442,104660.0,104650.0,0.39284107]
["bitfinex-derivatives","BTCF0:USTF0",1737767316586,0.65665442,104660.0,104650.0,0.23994307]
["bitfinex-derivatives","BTCF0:USTF0",1737767316880,0.65665442,104660.0,104650.0,0.21587399]
["bitfinex-derivatives","BTCF0:USTF0",1737767317284,0.65665442,104660.0,104650.0,0.18241368]
["bitfinex-derivatives","BTCF0:USTF0",1737767317477,0.65665442,104660.0,104650.0,0.21587317]
["bitfinex-derivatives","BTCF0:USTF0",1737767317683,0.65665442,104660.0,104650.0,0.18241368]
["bitfinex-derivatives","BTCF0:USTF0",1737767318287,0.71418381,104660.0,104650.0,0.18241368]
["bitfinex-derivatives","BTCF0:USTF0",1737767319684,0.74435655,104660.0,104650.0,0.18241368]
["bitfinex-derivatives","BTCF0:USTF0",1737767319875,0.59147355,104660.0,104640.0,0.22901906]
["bitfinex-derivatives","BTCF0:USTF0",1737767320071,0.607698,104650.0,104640.0,0.22901906]
["bitfinex-derivatives","BTCF0:USTF0",1737767320783,0.69540013,104650.0,104640.0,0.22901906]
["bitfinex-derivatives","BTCF0:USTF0",1737767321077,0.69540013,104650.0,104640.0,0.22935906]
["bitfinex-derivatives","BTCF0:USTF0",1737767321283,0.607698,104650.0,104640.0,0.22935906]
["bitfinex-derivatives","BTCF0:USTF0",1737767323183,0.77890777,104650.0,104640.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1737767326688,0.75060976,104650.0,104640.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1737767327389,0.76039791,104650.0,104640.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1737767338899,0.15269991,104650.0,104640.0,0.60189753]
["bitfinex-derivatives","BTCF0:USTF0",1737767339098,0.14291176,104650.0,104640.0,0.2487954]
["bitfinex-derivatives","BTCF0:USTF0",1737767339298,0.14291176,104650.0,104640.0,0.28225418]
["bitfinex-derivatives","BTCF0:USTF0",1737767339797,0.50371176,104650.0,104640.0,0.28225418]
["bitfinex-derivatives","BTCF0:USTF0",1737767340393,0.50371176,104650.0,104640.0,0.2487954]
["bitfinex-derivatives","BTCF0:USTF0",1737767341197,0.56079296,104650.0,104640.0,0.2487954]
["bitfinex-derivatives","BTCF0:USTF0",1737767342197,0.61834522,104650.0,104640.0,0.0958834]
["bitfinex-derivatives","BTCF0:USTF0",1737767342395,0.77124322,104650.0,104640.0,0.0641834]
["bitfinex-derivatives","BTCF0:USTF0",1737767343599,0.77124322,104650.0,104640.0,0.2170954]
["bitfinex-derivatives","BTCF0:USTF0",1737767343600,0.71369096,104650.0,104640.0,0.2170954]
["bitfinex-derivatives","BTCF0:USTF0",1737767343791,0.56079296,104650.0,104640.0,0.27464766]
["bitfinex-derivatives","BTCF0:USTF0",1737767343996,0.56079296,104650.0,104640.0,0.33910747]
["bitfinex-derivatives","BTCF0:USTF0",1737767344600,0.56079296,104650.0,104640.0,0.30564766]
["bitfinex-derivatives","BTCF0:USTF0",1737767347094,0.56079296,104650.0,104640.0,0.33910711]
["bitfinex-derivatives","BTCF0:USTF0",1737767347899,0.56079296,104650.0,104640.0,0.28155485]
["bitfinex-derivatives","BTCF0:USTF0",1737767348103,0.77124322,104650.0,104640.0,0.03394285]
["bitfinex-derivatives","BTCF0:USTF0",1737767348313,0.89299548,104650.0,104640.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1737767348497,0.152912,104640.0,104630.0,0.22887566]
["bitfinex-derivatives","BTCF0:USTF0",1737767348802,0.57126426,104640.0,104630.0,0.22887566]
["bitfinex-derivatives","BTCF0:USTF0",1737767349193,0.513712,104640.0,104630.0,0.22887566]
["bitfinex-derivatives","BTCF0:USTF0",1737767349596,0.513712,104640.0,104630.0,0.22904566]
["bitfinex-derivatives","BTCF0:USTF0",1737767352602,0.77090545,104640.0,104630.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1737767355012,0.77090545,104640.0,104630.0,0.03363513]
["bitfinex-derivatives","BTCF0:USTF0",1737767357612,0.66627841,104640.0,104630.0,0.03363513]
["bitfinex-derivatives","BTCF0:USTF0",1737767357910,0.66627841,104640.0,104630.0,0.153097]
["bitfinex-derivatives","BTCF0:USTF0",1737767358100,0.50371176,104640.0,104630.0,0.153097]
["bitfinex-derivatives","BTCF0:USTF0",1737767358498,0.50371176,104640.0,104630.0,0.24081226]
["bitfinex-derivatives","BTCF0:USTF0",1737767360913,0.3608,104640.0,104630.0,0.24081226]
["bitfinex-derivatives","BTCF0:USTF0",1737767361413,0.3608,104640.0,104630.0,0.27427505]
["bitfinex-derivatives","BTCF0:USTF0",1737767362813,0.3608,104640.0,104630.0,0.2839768]
["bitfinex-derivatives","BTCF0:USTF0",1737767364211,0.47508675,104640.0,104630.0,0.2839768]
["bitfinex-derivatives","BTCF0:USTF0",1737767366007,0.47508675,104640.0,104630.0,0.25051401]
["bitfinex-derivatives","BTCF0:USTF0",1737767368507,0.47508675,104640.0,104630.0,0.28397668]
["bitfinex-derivatives","BTCF0:USTF0",1737767369806,0.47508675,104640.0,104630.0,0.25381529]
["bitfinex-derivatives","BTCF0:USTF0",1737767370009,0.11428675,104640.0,104630.0,0.25381529]
["bitfinex-derivatives","BTCF0:USTF0",1737767371105,0.20003764,104640.0,104630.0,0.25381529]
["bitfinex-derivatives","BTCF0:USTF0",1737767371914,0.20003764,104640.0,104630.0,0.2956414]
["bitfinex-derivatives","BTCF0:USTF0",1737767373317,0.20003764,104640.0,104630.0,0.25381529]
["bitfinex-derivatives","BTCF0:USTF0",1737767374414,0.20003764,104640.0,104630.0,0.48269095]
["bitfinex-derivatives","BTCF0:USTF0",1737767374613,0.20003764,104640.0,104630.0,0.4729892]
["bitfinex-derivatives","BTCF0:USTF0",1737767374818,0.20003764,104640.0,104630.0,0.41543533]
["bitfinex-derivatives","BTCF0:USTF0",1737767375417,0.56083764,104640.0,104630.0,0.41543533]
["bitfinex-derivatives","BTCF0:USTF0",1737767376220,0.20003764,104640.0,104630.0,0.41543533]
["bitfinex-derivatives","BTCF0:USTF0",1737767376418,0.56083764,104640.0,104630.0,0.41543533]
["bitfinex-derivatives","BTCF0:USTF0",1737767376926,0.56083764,104640.0,104630.0,0.4729892]
["bitfinex-derivatives","BTCF0:USTF0",1737767378217,0.56083764,104640.0,104630.0,0.24411354]
["bitfinex-derivatives","BTCF0:USTF0",1737767378218,0.47508675,104640.0,104630.0,0.24411354]
["bitfinex-derivatives","BTCF0:USTF0",1737767379018,0.11428675,104640.0,104630.0,0.24411354]
["bitfinex-derivatives","BTCF0:USTF0",1737767380625,0.11428675,104640.0,104630.0,0.21065087]
["bitfinex-derivatives","BTCF0:USTF0",1737767381622,0.11428675,104640.0,104630.0,0.43952653]
["bitfinex-derivatives","BTCF0:USTF0",1737767386219,0.11428675,104640.0,104630.0,0.21065087]
["bitfinex-derivatives","BTCF0:USTF0",1737767389929,0.11428675,104640.0,104630.0,0.43952653]
["bitfinex-derivatives","BTCF0:USTF0",1737767390827,0.11428675,104640.0,104630.0,0.38197266]
["bitfinex-derivatives","BTCF0:USTF0",1737767392122,0.11428675,104640.0,104630.0,0.45725944]
["bitfinex-derivatives","BTCF0:USTF0",1737767392324,0.11428675,104640.0,104630.0,0.41543345]
["bitfinex-derivatives","BTCF0:USTF0",1737767401739,0.62799875,104640.0,104630.0,0.22904566]
["bitfinex-derivatives","BTCF0:USTF0",1737767401933,0.68555262,104640.0,104630.0,0.22904566]
["bitfinex-derivatives","BTCF0:USTF0",1737767402441,0.82846438,104640.0,104630.0,0.2625106]
["bitfinex-derivatives","BTCF0:USTF0",1737767402835,0.88601825,104640.0,104630.0,0.22904566]
["bitfinex-derivatives","BTCF0:USTF0",1737767404139,0.88601825,104640.0,104630.0,0.17914566]
["bitfinex-derivatives","BTCF0:USTF0",1737767404336,0.152927,104630.0,104620.0,0.62946018]
["bitfinex-derivatives","BTCF0:USTF0",1737767404536,0.60258087,104630.0,104620.0,0.66292791]
["bitfinex-derivatives","BTCF0:USTF0",1737767404839,0.66013474,104630.0,104620.0,0.62946018]
["bitfinex-derivatives","BTCF0:USTF0",1737767405034,0.60258087,104630.0,104620.0,0.62946018]
["bitfinex-derivatives","BTCF0:USTF0",1737767405433,0.60258087,104630.0,104620.0,0.62977018]
["bitfinex-derivatives","BTCF0:USTF0",1737767405434,0.66013474,104630.0,104620.0,0.62977018]
["bitfinex-derivatives","BTCF0:USTF0",1737767406240,0.66013474,104630.0,104620.0,0.0004534]
["bitfinex-derivatives","BTCF0:USTF0",1737767407442,0.72443474,104630.0,104620.0,0.0004534]
["bitfinex-derivatives","BTCF0:USTF0",1737767407635,0.73418558,104630.0,104620.0,0.0004534]
["bitfinex-derivatives","BTCF0:USTF0",1737767408032,1.09173945,104630.0,104610.0,0.28605308]
["bitfinex-derivatives","BTCF0:USTF0",1737767408239,0.152956,104610.0,104600.0,0.66426822]
["bitfinex-derivatives","BTCF0:USTF0",1737767408438,0.62886374,104610.0,104600.0,0.66309581]
["bitfinex-derivatives","BTCF0:USTF0",1737767408734,0.72436374,104610.0,104600.0,0.66309581]
["bitfinex-derivatives","BTCF0:USTF0",1737767409645,0.7848901,104610.0,104600.0,0.66309581]
["bitfinex-derivatives","BTCF0:USTF0",1737767410541,0.152971,104600.0,104590.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737767410738,0.60158805,104600.0,104590.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737767411535,0.153012,104580.0,104560.0,0.57898]
["bitfinex-derivatives","BTCF0:USTF0",1737767411730,0.3608,104570.0,104560.0,0.57898]
["bitfinex-derivatives","BTCF0:USTF0",1737767411933,0.3608,104570.0,104560.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1737767413141,0.3608,104570.0,104560.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1737767413543,0.513815,104570.0,104560.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1737767413739,0.513815,104570.0,104560.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1737767413938,0.60163205,104570.0,104560.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1737767414344,0.513815,104570.0,104560.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1737767415746,0.60163205,104570.0,104560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737767416052,0.66793205,104570.0,104560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737767417237,0.51491705,104570.0,104550.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737767417447,0.60164605,104560.0,104550.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737767417655,0.63474605,104560.0,104550.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737767417847,0.7225631,104560.0,104550.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737767418053,0.153054,104550.0,104530.0,0.03303484]
["bitfinex-derivatives","BTCF0:USTF0",1737767418353,0.44861705,104540.0,104530.0,0.03303484]
["bitfinex-derivatives","BTCF0:USTF0",1737767421658,0.3608,104540.0,104530.0,0.03303484]
["bitfinex-derivatives","BTCF0:USTF0",1737767426053,0.37060952,104540.0,104530.0,0.03303484]
["bitfinex-derivatives","BTCF0:USTF0",1737767429061,0.52366752,104540.0,104530.0,0.03303484]
["bitfinex-derivatives","BTCF0:USTF0",1737767429859,0.52366752,104540.0,104530.0,0.18610784]
["bitfinex-derivatives","BTCF0:USTF0",1737767432861,0.52366752,104540.0,104530.0,0.03303484]
["bitfinex-derivatives","BTCF0:USTF0",1737767433166,0.61148457,104540.0,104530.0,0.00143484]
["bitfinex-derivatives","BTCF0:USTF0",1737767433364,0.64268457,104540.0,104530.0,0.00143484]
["bitfinex-derivatives","BTCF0:USTF0",1737767434960,0.85042657,104540.0,104520.0,0.0321434]
["bitfinex-derivatives","BTCF0:USTF0",1737767435157,0.66249005,104530.0,104520.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737767436566,0.66349005,104530.0,104520.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737767437366,0.74878559,104530.0,104520.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737767441066,0.153099,104520.0,104500.0,0.314915]
["bitfinex-derivatives","BTCF0:USTF0",1737767441267,0.63371605,104520.0,104500.0,0.314915]
["bitfinex-derivatives","BTCF0:USTF0",1737767442163,0.63385945,104520.0,104500.0,0.3300148]
["bitfinex-derivatives","BTCF0:USTF0",1737767442564,0.63385945,104520.0,104500.0,0.33001482]
["bitfinex-derivatives","BTCF0:USTF0",1737767443069,0.63385945,104520.0,104500.0,0.3150584]
["bitfinex-derivatives","BTCF0:USTF0",1737767443070,0.63485945,104520.0,104500.0,0.3150584]
["bitfinex-derivatives","BTCF0:USTF0",1737767443270,0.63485945,104520.0,104500.0,0.33001483]
["bitfinex-derivatives","BTCF0:USTF0",1737767444573,0.08781705,104510.0,104500.0,0.33001483]
["bitfinex-derivatives","BTCF0:USTF0",1737767445365,0.08781705,104510.0,104500.0,0.37189297]
["bitfinex-derivatives","BTCF0:USTF0",1737767445885,0.5470424,104520.0,104500.0,0.40539548]
["bitfinex-derivatives","BTCF0:USTF0",1737767445886,0.63485945,104520.0,104500.0,0.40539548]
["bitfinex-derivatives","BTCF0:USTF0",1737767446067,0.63385945,104520.0,104500.0,0.37289297]
["bitfinex-derivatives","BTCF0:USTF0",1737767446374,0.83288238,104520.0,104500.0,0.34956093]
["bitfinex-derivatives","BTCF0:USTF0",1737767447170,0.84344208,104520.0,104500.0,0.34856093]
["bitfinex-derivatives","BTCF0:USTF0",1737767447677,0.84344208,104520.0,104500.0,0.3150584]
["bitfinex-derivatives","BTCF0:USTF0",1737767450276,0.08529554,104510.0,104500.0,0.3150584]
["bitfinex-derivatives","BTCF0:USTF0",1737767451681,0.14300315,104510.0,104500.0,0.3150584]
["bitfinex-derivatives","BTCF0:USTF0",1737767452778,0.14300315,104510.0,104500.0,0.3160584]
["bitfinex-derivatives","BTCF0:USTF0",1737767454266,0.29610515,104510.0,104500.0,0.3160584]
["bitfinex-derivatives","BTCF0:USTF0",1737767456475,0.29610515,104510.0,104500.0,0.34956126]
["bitfinex-derivatives","BTCF0:USTF0",1737767456778,0.29610515,104510.0,104500.0,0.3160584]
["bitfinex-derivatives","BTCF0:USTF0",1737767459677,0.65690515,104510.0,104500.0,0.3160584]
["bitfinex-derivatives","BTCF0:USTF0",1737767460475,0.71461276,104510.0,104500.0,0.1011434]
["bitfinex-derivatives","BTCF0:USTF0",1737767460681,0.74481276,104510.0,104500.0,0.1011434]
["bitfinex-derivatives","BTCF0:USTF0",1737767460894,0.77561276,104510.0,104500.0,0.1011434]
["bitfinex-derivatives","BTCF0:USTF0",1737767461177,0.153117,104500.0,104490.0,0.17128674]
["bitfinex-derivatives","BTCF0:USTF0",1737767461378,0.66033222,104500.0,104490.0,0.17128674]
["bitfinex-derivatives","BTCF0:USTF0",1737767461682,0.63289754,104500.0,104490.0,0.17128674]
["bitfinex-derivatives","BTCF0:USTF0",1737767462178,0.153132,104490.0,104480.0,0.28557352]
["bitfinex-derivatives","BTCF0:USTF0",1737767462477,0.72289308,104490.0,104480.0,0.28557352]
["bitfinex-derivatives","BTCF0:USTF0",1737767462881,0.63491254,104490.0,104480.0,0.28557352]
["bitfinex-derivatives","BTCF0:USTF0",1737767463385,0.72289308,104490.0,104480.0,0.28557352]
["bitfinex-derivatives","BTCF0:USTF0",1737767463585,0.63591254,104490.0,104480.0,0.28557352]
["bitfinex-derivatives","BTCF0:USTF0",1737767463884,0.72389308,104490.0,104480.0,0.28557352]
["bitfinex-derivatives","BTCF0:USTF0",1737767464681,0.63591254,104490.0,104480.0,0.28557352]
["bitfinex-derivatives","BTCF0:USTF0",1737767465081,0.75689308,104490.0,104480.0,0.28557352]
["bitfinex-derivatives","BTCF0:USTF0",1737767465676,0.60376108,104490.0,104470.0,0.34120753]
["bitfinex-derivatives","BTCF0:USTF0",1737767465879,0.63422654,104480.0,104470.0,0.34120753]
["bitfinex-derivatives","BTCF0:USTF0",1737767468280,0.63422654,104480.0,104460.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737767468486,0.44878054,104470.0,104460.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737767469186,0.60194154,104470.0,104460.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737767469486,0.63224154,104470.0,104460.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737767469677,0.63324154,104470.0,104460.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737767471080,0.63324154,104470.0,104450.0,0.26027227]
["bitfinex-derivatives","BTCF0:USTF0",1737767471281,0.44878054,104460.0,104450.0,0.26027227]
["bitfinex-derivatives","BTCF0:USTF0",1737767472383,0.44878054,104460.0,104450.0,0.22917227]
["bitfinex-derivatives","BTCF0:USTF0",1737767472579,0.53676108,104460.0,104450.0,0.22917227]
["bitfinex-derivatives","BTCF0:USTF0",1737767472888,0.63355654,104460.0,104440.0,0.579303]
["bitfinex-derivatives","BTCF0:USTF0",1737767473184,0.08798054,104450.0,104440.0,0.579303]
["bitfinex-derivatives","BTCF0:USTF0",1737767474574,0.5457194,104460.0,104440.0,0.579303]
["bitfinex-derivatives","BTCF0:USTF0",1737767474575,0.63369994,104460.0,104440.0,0.579303]
["bitfinex-derivatives","BTCF0:USTF0",1737767474774,0.60209994,104460.0,104440.0,0.579303]
["bitfinex-derivatives","BTCF0:USTF0",1737767474981,0.60209994,104460.0,104450.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737767477592,0.61169243,104460.0,104450.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737767481381,0.52371189,104460.0,104450.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737767481586,0.61169243,104460.0,104450.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737767483403,0.0001434,104460.0,104450.0,0.54669]
["bitfinex-derivatives","BTCF0:USTF0",1737767483597,0.0001434,104460.0,104450.0,0.63467054]
["bitfinex-derivatives","BTCF0:USTF0",1737767483895,0.0001434,104460.0,104450.0,0.54669]
["bitfinex-derivatives","BTCF0:USTF0",1737767484086,0.0001434,104460.0,104450.0,0.63467054]
["bitfinex-derivatives","BTCF0:USTF0",1737767484592,0.0001434,104460.0,104450.0,0.54669]
["bitfinex-derivatives","BTCF0:USTF0",1737767485093,0.0001434,104460.0,104450.0,0.63467054]
["bitfinex-derivatives","BTCF0:USTF0",1737767485395,0.0001434,104460.0,104450.0,0.54669]
["bitfinex-derivatives","BTCF0:USTF0",1737767485894,0.24129994,104460.0,104450.0,0.18589]
["bitfinex-derivatives","BTCF0:USTF0",1737767486887,0.1533194,104460.0,104450.0,0.18589]
["bitfinex-derivatives","BTCF0:USTF0",1737767487088,0.24129994,104460.0,104450.0,0.18589]
["bitfinex-derivatives","BTCF0:USTF0",1737767487287,0.1533194,104460.0,104450.0,0.18589]
["bitfinex-derivatives","BTCF0:USTF0",1737767488285,0.24129994,104460.0,104450.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737767489291,0.1533194,104460.0,104450.0,0.18589]
["bitfinex-derivatives","BTCF0:USTF0",1737767490182,0.23857987,104460.0,104450.0,0.18589]
["bitfinex-derivatives","BTCF0:USTF0",1737767490596,0.24811298,104460.0,104450.0,0.18589]
["bitfinex-derivatives","BTCF0:USTF0",1737767491189,0.23857987,104460.0,104450.0,0.18589]
["bitfinex-derivatives","BTCF0:USTF0",1737767491393,0.08540387,104460.0,104450.0,0.18589]
["bitfinex-derivatives","BTCF0:USTF0",1737767491585,0.08540387,104460.0,104450.0,0.27387054]
["bitfinex-derivatives","BTCF0:USTF0",1737767491792,0.08540387,104460.0,104450.0,0.63467054]
["bitfinex-derivatives","BTCF0:USTF0",1737767492286,0.08540387,104460.0,104450.0,0.66818708]
["bitfinex-derivatives","BTCF0:USTF0",1737767493397,0.1990845,104460.0,104450.0,0.66818708]
["bitfinex-derivatives","BTCF0:USTF0",1737767493790,0.1990845,104460.0,104450.0,0.58020654]
["bitfinex-derivatives","BTCF0:USTF0",1737767493986,0.1990845,104460.0,104450.0,0.66818708]
["bitfinex-derivatives","BTCF0:USTF0",1737767496193,0.1990845,104460.0,104450.0,0.58020654]
["bitfinex-derivatives","BTCF0:USTF0",1737767496395,0.08540387,104460.0,104450.0,0.77586227]
["bitfinex-derivatives","BTCF0:USTF0",1737767497494,0.08540387,104460.0,104450.0,0.86384281]
["bitfinex-derivatives","BTCF0:USTF0",1737767497795,0.08540387,104460.0,104450.0,0.77586227]
["bitfinex-derivatives","BTCF0:USTF0",1737767500598,0.08540387,104460.0,104450.0,0.809378]
["bitfinex-derivatives","BTCF0:USTF0",1737767501598,0.08540387,104460.0,104450.0,0.81900379]
["bitfinex-derivatives","BTCF0:USTF0",1737767502799,0.08540387,104460.0,104450.0,0.90698433]
["bitfinex-derivatives","BTCF0:USTF0",1737767505099,0.08540387,104460.0,104450.0,0.81941223]
["bitfinex-derivatives","BTCF0:USTF0",1737767506401,0.08540387,104460.0,104450.0,0.80978644]
["bitfinex-derivatives","BTCF0:USTF0",1737767506700,0.32656041,104460.0,104450.0,0.44898644]
["bitfinex-derivatives","BTCF0:USTF0",1737767506901,0.32656041,104460.0,104450.0,0.41547071]
["bitfinex-derivatives","BTCF0:USTF0",1737767507202,0.24129994,104460.0,104450.0,0.41547071]
["bitfinex-derivatives","BTCF0:USTF0",1737767507897,0.24129994,104460.0,104450.0,0.38277071]
["bitfinex-derivatives","BTCF0:USTF0",1737767508093,0.30669994,104460.0,104450.0,0.22958071]
["bitfinex-derivatives","BTCF0:USTF0",1737767509897,0.42038057,104460.0,104450.0,0.00040844]
["bitfinex-derivatives","BTCF0:USTF0",1737767511202,0.78118057,104460.0,104450.0,0.00040844]
["bitfinex-derivatives","BTCF0:USTF0",1737767514307,0.80965918,104460.0,104450.0,0.00040844]
["bitfinex-derivatives","BTCF0:USTF0",1737767514901,0.72167864,104460.0,104450.0,0.00040844]
["bitfinex-derivatives","BTCF0:USTF0",1737767515706,0.80965918,104460.0,104450.0,0.00040844]
["bitfinex-derivatives","BTCF0:USTF0",1737767515897,0.81909952,104460.0,104450.0,0.00040844]
["bitfinex-derivatives","BTCF0:USTF0",1737767517198,0.15174298,104460.0,104450.0,0.00040844]
["bitfinex-derivatives","BTCF0:USTF0",1737767517503,0.14230264,104460.0,104450.0,0.18619844]
["bitfinex-derivatives","BTCF0:USTF0",1737767520298,0.14230264,104460.0,104450.0,0.54699844]
["bitfinex-derivatives","BTCF0:USTF0",1737767521009,0.19965082,104460.0,104450.0,0.54699844]
["bitfinex-derivatives","BTCF0:USTF0",1737767522500,0.19965082,104460.0,104450.0,0.58051534]
["bitfinex-derivatives","BTCF0:USTF0",1737767522995,0.19965082,104460.0,104450.0,0.21971534]
["bitfinex-derivatives","BTCF0:USTF0",1737767523398,0.19965082,104460.0,104450.0,0.58051534]
["bitfinex-derivatives","BTCF0:USTF0",1737767524806,0.19965082,104460.0,104450.0,0.66849588]
["bitfinex-derivatives","BTCF0:USTF0",1737767525106,0.08564658,104460.0,104450.0,0.66849588]
["bitfinex-derivatives","BTCF0:USTF0",1737767527403,0.08564658,104460.0,104450.0,0.71038871]
["bitfinex-derivatives","BTCF0:USTF0",1737767527903,0.08564658,104460.0,104450.0,0.66849588]
["bitfinex-derivatives","BTCF0:USTF0",1737767528506,0.0001434,104460.0,104450.0,0.89766815]
["bitfinex-derivatives","BTCF0:USTF0",1737767530902,0.0001434,104460.0,104450.0,0.90732135]
["bitfinex-derivatives","BTCF0:USTF0",1737767532308,0.0001434,104460.0,104450.0,0.97960135]
["bitfinex-derivatives","BTCF0:USTF0",1737767532509,0.0001434,104460.0,104450.0,0.88196761]
["bitfinex-derivatives","BTCF0:USTF0",1737767532704,0.5141194,104460.0,104450.0,0.41537071]
["bitfinex-derivatives","BTCF0:USTF0",1737767532903,0.1533194,104460.0,104450.0,0.41537071]
["bitfinex-derivatives","BTCF0:USTF0",1737767533099,0.0001434,104460.0,104450.0,0.41537071]
["bitfinex-derivatives","BTCF0:USTF0",1737767533413,0.0001434,104460.0,104450.0,0.86415125]
["bitfinex-derivatives","BTCF0:USTF0",1737767535013,0.0001434,104460.0,104450.0,0.93643125]
["bitfinex-derivatives","BTCF0:USTF0",1737767535805,0.0001434,104460.0,104450.0,0.96994624]
["bitfinex-derivatives","BTCF0:USTF0",1737767539216,0.0001434,104460.0,104450.0,0.93643125]
["bitfinex-derivatives","BTCF0:USTF0",1737767540713,0.0001434,104460.0,104450.0,1.2232087]
["bitfinex-derivatives","BTCF0:USTF0",1737767541416,0.0001434,104460.0,104450.0,1.13522816]
["bitfinex-derivatives","BTCF0:USTF0",1737767543319,0.0001434,104460.0,104450.0,1.2232087]
["bitfinex-derivatives","BTCF0:USTF0",1737767543620,0.0001434,104460.0,104450.0,0.84845071]
["bitfinex-derivatives","BTCF0:USTF0",1737767547726,0.0001434,104460.0,104450.0,0.93643125]
["bitfinex-derivatives","BTCF0:USTF0",1737767550426,0.08564658,104460.0,104450.0,0.93643125]
["bitfinex-derivatives","BTCF0:USTF0",1737767551226,0.08564658,104460.0,104450.0,0.96994565]
["bitfinex-derivatives","BTCF0:USTF0",1737767554526,0.08564658,104460.0,104450.0,1.01183766]
["bitfinex-derivatives","BTCF0:USTF0",1737767554829,0.08564658,104460.0,104450.0,1.05216177]
["bitfinex-derivatives","BTCF0:USTF0",1737767555421,0.08564658,104460.0,104450.0,1.58615227]
["bitfinex-derivatives","BTCF0:USTF0",1737767555829,0.08564658,104460.0,104450.0,1.62804533]
["bitfinex-derivatives","BTCF0:USTF0",1737767556227,0.08564658,104460.0,104450.0,1.54006479]
["bitfinex-derivatives","BTCF0:USTF0",1737767556527,0.08564658,104460.0,104450.0,1.41595561]
["bitfinex-derivatives","BTCF0:USTF0",1737767557229,0.08564658,104460.0,104450.0,1.41591561]
["bitfinex-derivatives","BTCF0:USTF0",1737767559443,0.23882258,104460.0,104450.0,1.41591561]
["bitfinex-derivatives","BTCF0:USTF0",1737767559647,0.23882258,104460.0,104450.0,1.38331561]
["bitfinex-derivatives","BTCF0:USTF0",1737767559839,0.26902258,104460.0,104450.0,1.38331561]
["bitfinex-derivatives","BTCF0:USTF0",1737767560237,0.26902258,104460.0,104450.0,1.34980121]
["bitfinex-derivatives","BTCF0:USTF0",1737767560737,0.26902258,104460.0,104450.0,1.31107809]
["bitfinex-derivatives","BTCF0:USTF0",1737767561338,0.27865692,104460.0,104450.0,1.31107809]
["bitfinex-derivatives","BTCF0:USTF0",1737767563438,0.26902258,104460.0,104450.0,1.31107809]
["bitfinex-derivatives","BTCF0:USTF0",1737767563948,0.35282682,104460.0,104450.0,0.86506813]
["bitfinex-derivatives","BTCF0:USTF0",1737767564148,0.35282682,104460.0,104450.0,0.89516813]
["bitfinex-derivatives","BTCF0:USTF0",1737767564646,0.35282682,104460.0,104450.0,0.86165125]
["bitfinex-derivatives","BTCF0:USTF0",1737767566042,0.19965082,104460.0,104450.0,0.86165125]
["bitfinex-derivatives","BTCF0:USTF0",1737767571155,0.0001434,104460.0,104450.0,1.16528763]
["bitfinex-derivatives","BTCF0:USTF0",1737767571954,0.0001434,104460.0,104450.0,1.28100447]
["bitfinex-derivatives","BTCF0:USTF0",1737767574369,0.0001434,104460.0,104450.0,1.622212]
["bitfinex-derivatives","BTCF0:USTF0",1737767580161,0.0001434,104460.0,104450.0,1.62180356]
["bitfinex-derivatives","BTCF0:USTF0",1737767581261,0.38465742,104480.0,104470.0,0.153161]
["bitfinex-derivatives","BTCF0:USTF0",1737767581457,0.38465742,104480.0,104470.0,0.96274154]
["bitfinex-derivatives","BTCF0:USTF0",1737767581458,0.19950742,104480.0,104470.0,0.96274154]
["bitfinex-derivatives","BTCF0:USTF0",1737767581657,0.19950742,104480.0,104470.0,0.9324794]
["bitfinex-derivatives","BTCF0:USTF0",1737767581959,0.19950742,104480.0,104470.0,0.9631794]
["bitfinex-derivatives","BTCF0:USTF0",1737767581960,0.11400424,104480.0,104470.0,0.9631794]
["bitfinex-derivatives","BTCF0:USTF0",1737767583656,0.11400424,104480.0,104470.0,1.06565752]
["bitfinex-derivatives","BTCF0:USTF0",1737767583854,0.11500424,104480.0,104470.0,1.06565752]
["bitfinex-derivatives","BTCF0:USTF0",1737767585758,0.08655784,104480.0,104470.0,1.24729143]
["bitfinex-derivatives","BTCF0:USTF0",1737767590062,0.08655784,104480.0,104470.0,1.28080032]
["bitfinex-derivatives","BTCF0:USTF0",1737767590667,0.08655784,104480.0,104470.0,1.24729143]
["bitfinex-derivatives","BTCF0:USTF0",1737767590867,0.08655784,104480.0,104470.0,1.28080028]
["bitfinex-derivatives","BTCF0:USTF0",1737767591161,0.11414764,104490.0,104480.0,0.153146]
["bitfinex-derivatives","BTCF0:USTF0",1737767591366,0.11414764,104490.0,104480.0,0.69591137]
["bitfinex-derivatives","BTCF0:USTF0",1737767593866,0.11514764,104490.0,104480.0,0.69591137]
["bitfinex-derivatives","BTCF0:USTF0",1737767594168,0.0011434,104490.0,104480.0,1.09723958]
["bitfinex-derivatives","BTCF0:USTF0",1737767596158,0.0011434,104490.0,104480.0,1.13911843]
["bitfinex-derivatives","BTCF0:USTF0",1737767596364,0.0011434,104490.0,104480.0,1.09723958]
["bitfinex-derivatives","BTCF0:USTF0",1737767596564,0.0011434,104490.0,104480.0,1.1391184]
["bitfinex-derivatives","BTCF0:USTF0",1737767598063,0.40926848,104510.0,104480.0,1.0320501]
["bitfinex-derivatives","BTCF0:USTF0",1737767598260,0.40926848,104510.0,104500.0,0.24107352]
["bitfinex-derivatives","BTCF0:USTF0",1737767599465,0.25616348,104510.0,104500.0,0.67407352]
["bitfinex-derivatives","BTCF0:USTF0",1737767599970,0.11500424,104510.0,104500.0,0.67407352]
["bitfinex-derivatives","BTCF0:USTF0",1737767600358,0.11400424,104510.0,104500.0,0.70687352]
["bitfinex-derivatives","BTCF0:USTF0",1737767600559,0.11500424,104510.0,104500.0,0.70687352]
["bitfinex-derivatives","BTCF0:USTF0",1737767603374,0.11500424,104510.0,104500.0,0.7403736]
["bitfinex-derivatives","BTCF0:USTF0",1737767603567,0.001,104510.0,104500.0,0.7403736]
["bitfinex-derivatives","BTCF0:USTF0",1737767603767,0.001,104510.0,104500.0,0.73429862]
["bitfinex-derivatives","BTCF0:USTF0",1737767606973,0.001,104510.0,104490.0,0.97276687]
["bitfinex-derivatives","BTCF0:USTF0",1737767606974,0.21179281,104510.0,104490.0,0.97276687]
["bitfinex-derivatives","BTCF0:USTF0",1737767607162,0.248617,104500.0,104490.0,1.04496687]
["bitfinex-derivatives","BTCF0:USTF0",1737767608278,0.248617,104500.0,104490.0,0.97276687]
["bitfinex-derivatives","BTCF0:USTF0",1737767608481,0.248617,104500.0,104490.0,1.04496687]
["bitfinex-derivatives","BTCF0:USTF0",1737767608780,0.248617,104500.0,104490.0,1.05446235]
["bitfinex-derivatives","BTCF0:USTF0",1737767610375,0.249617,104500.0,104490.0,1.05446235]
["bitfinex-derivatives","BTCF0:USTF0",1737767611675,0.249617,104500.0,104490.0,0.65345569]
["bitfinex-derivatives","BTCF0:USTF0",1737767611973,0.249617,104500.0,104490.0,0.58125569]
["bitfinex-derivatives","BTCF0:USTF0",1737767612176,0.249617,104500.0,104490.0,0.65345569]
["bitfinex-derivatives","BTCF0:USTF0",1737767612878,0.185917,104500.0,104490.0,0.65345569]
["bitfinex-derivatives","BTCF0:USTF0",1737767613979,0.001,104500.0,104490.0,0.7111465]
["bitfinex-derivatives","BTCF0:USTF0",1737767614180,0.001,104500.0,104490.0,0.7442465]
["bitfinex-derivatives","BTCF0:USTF0",1737767614981,0.001,104500.0,104490.0,0.91592275]
["bitfinex-derivatives","BTCF0:USTF0",1737767615481,0.001,104500.0,104490.0,0.85823194]
["bitfinex-derivatives","BTCF0:USTF0",1737767615674,0.001,104500.0,104490.0,0.91592275]
["bitfinex-derivatives","BTCF0:USTF0",1737767616972,0.001,104500.0,104490.0,0.94942611]
["bitfinex-derivatives","BTCF0:USTF0",1737767621279,0.11400424,104510.0,104490.0,0.96011898]
["bitfinex-derivatives","BTCF0:USTF0",1737767621487,0.11400424,104510.0,104500.0,0.75068943]
["bitfinex-derivatives","BTCF0:USTF0",1737767621785,0.11400424,104510.0,104500.0,0.69299862]
["bitfinex-derivatives","BTCF0:USTF0",1737767621992,0.11400424,104510.0,104500.0,0.8907919]
["bitfinex-derivatives","BTCF0:USTF0",1737767622686,0.11400424,104510.0,104500.0,0.93266213]
["bitfinex-derivatives","BTCF0:USTF0",1737767623079,0.14230264,104520.0,104510.0,0.153102]
["bitfinex-derivatives","BTCF0:USTF0",1737767623281,0.14230264,104520.0,104510.0,0.66078362]
["bitfinex-derivatives","BTCF0:USTF0",1737767623585,0.14230264,104520.0,104510.0,0.69428698]
["bitfinex-derivatives","BTCF0:USTF0",1737767624886,0.0001434,104520.0,104510.0,0.63659617]
["bitfinex-derivatives","BTCF0:USTF0",1737767625785,0.0001434,104520.0,104510.0,0.69428698]
["bitfinex-derivatives","BTCF0:USTF0",1737767626290,0.0011434,104520.0,104510.0,0.66078362]
["bitfinex-derivatives","BTCF0:USTF0",1737767626588,0.0011434,104520.0,104510.0,0.69427999]
["bitfinex-derivatives","BTCF0:USTF0",1737767627679,0.0011434,104520.0,104510.0,1.09530182]
["bitfinex-derivatives","BTCF0:USTF0",1737767629283,0.0011434,104520.0,104510.0,1.10469387]
["bitfinex-derivatives","BTCF0:USTF0",1737767630381,0.0011434,104520.0,104510.0,1.11964747]
["bitfinex-derivatives","BTCF0:USTF0",1737767631079,0.0011434,104520.0,104510.0,1.19180747]
["bitfinex-derivatives","BTCF0:USTF0",1737767631283,0.0011434,104520.0,104510.0,1.19180743]
["bitfinex-derivatives","BTCF0:USTF0",1737767632088,0.0011434,104520.0,104510.0,1.15831106]
["bitfinex-derivatives","BTCF0:USTF0",1737767633390,0.0011434,104520.0,104510.0,1.08566669]
["bitfinex-derivatives","BTCF0:USTF0",1737767633593,0.0011434,104520.0,104510.0,1.1433575]
["bitfinex-derivatives","BTCF0:USTF0",1737767634788,0.0011434,104520.0,104510.0,1.08566669]
["bitfinex-derivatives","BTCF0:USTF0",1737767634982,0.0011434,104520.0,104510.0,1.1433575]
["bitfinex-derivatives","BTCF0:USTF0",1737767635482,0.0011434,104520.0,104510.0,0.91420217]
["bitfinex-derivatives","BTCF0:USTF0",1737767644603,0.0011434,104520.0,104510.0,0.85651136]
["bitfinex-derivatives","BTCF0:USTF0",1737767644805,0.0011434,104520.0,104510.0,0.91420217]
["bitfinex-derivatives","BTCF0:USTF0",1737767646409,0.0011434,104520.0,104510.0,1.1433575]
["bitfinex-derivatives","BTCF0:USTF0",1737767648311,0.0011434,104520.0,104510.0,1.17685348]
["bitfinex-derivatives","BTCF0:USTF0",1737767648607,0.0011434,104520.0,104510.0,1.19180704]
["bitfinex-derivatives","BTCF0:USTF0",1737767650108,0.0011434,104520.0,104510.0,1.01994054]
["bitfinex-derivatives","BTCF0:USTF0",1737767650303,0.0011434,104520.0,104510.0,1.06181051]
["bitfinex-derivatives","BTCF0:USTF0",1737767651911,0.153076,104530.0,104520.0,0.153088]
["bitfinex-derivatives","BTCF0:USTF0",1737767652110,0.153076,104530.0,104520.0,0.35878913]
["bitfinex-derivatives","BTCF0:USTF0",1737767653212,0.154076,104530.0,104520.0,0.35878913]
["bitfinex-derivatives","BTCF0:USTF0",1737767653411,0.154076,104530.0,104520.0,0.34383557]
["bitfinex-derivatives","BTCF0:USTF0",1737767653715,0.001,104530.0,104520.0,0.34383557]
["bitfinex-derivatives","BTCF0:USTF0",1737767654011,0.14315924,104530.0,104520.0,0.74522306]
["bitfinex-derivatives","BTCF0:USTF0",1737767654312,0.14315924,104530.0,104520.0,0.77642306]
["bitfinex-derivatives","BTCF0:USTF0",1737767654511,0.14315924,104530.0,104520.0,0.80942306]
["bitfinex-derivatives","BTCF0:USTF0",1737767654810,0.14315924,104530.0,104520.0,1.12835309]
["bitfinex-derivatives","BTCF0:USTF0",1737767655010,0.14315924,104530.0,104520.0,1.17022055]
["bitfinex-derivatives","BTCF0:USTF0",1737767655416,0.14315924,104530.0,104520.0,1.22791136]
["bitfinex-derivatives","BTCF0:USTF0",1737767655610,0.14315924,104530.0,104520.0,1.17022055]
["bitfinex-derivatives","BTCF0:USTF0",1737767658317,0.14315924,104530.0,104520.0,1.12835309]
["bitfinex-derivatives","BTCF0:USTF0",1737767658505,0.001,104530.0,104520.0,1.26874493]
["bitfinex-derivatives","BTCF0:USTF0",1737767660008,0.001,104530.0,104520.0,1.31061048]
["bitfinex-derivatives","BTCF0:USTF0",1737767664813,0.154073,104530.0,104520.0,1.24641048]
["bitfinex-derivatives","BTCF0:USTF0",1737767665019,0.186173,104530.0,104520.0,1.26083967]
["bitfinex-derivatives","BTCF0:USTF0",1737767666119,0.186173,104530.0,104520.0,0.94835555]
["bitfinex-derivatives","BTCF0:USTF0",1737767666423,0.186173,104530.0,104520.0,0.90649]
["bitfinex-derivatives","BTCF0:USTF0",1737767667810,0.186173,104530.0,104520.0,0.83436886]
["bitfinex-derivatives","BTCF0:USTF0",1737767668010,0.186173,104530.0,104520.0,0.44007402]
["bitfinex-derivatives","BTCF0:USTF0",1737767669116,0.186173,104530.0,104520.0,0.38277147]
["bitfinex-derivatives","BTCF0:USTF0",1737767669317,0.546973,104530.0,104520.0,0.22968347]
["bitfinex-derivatives","BTCF0:USTF0",1737767672623,0.5566101,104530.0,104520.0,0.22968347]
["bitfinex-derivatives","BTCF0:USTF0",1737767672816,0.69876934,104530.0,104520.0,0.05769081]
["bitfinex-derivatives","BTCF0:USTF0",1737767674123,0.75646015,104530.0,104520.0,0.03349829]
["bitfinex-derivatives","BTCF0:USTF0",1737767674317,0.75546015,104530.0,104520.0,0.03349829]
["bitfinex-derivatives","BTCF0:USTF0",1737767675117,0.153088,104520.0,104510.0,0.22982687]
["bitfinex-derivatives","BTCF0:USTF0",1737767675319,0.575688,104520.0,104510.0,0.2633266]
["bitfinex-derivatives","BTCF0:USTF0",1737767676027,0.0315,104520.0,104510.0,0.26862702]
["bitfinex-derivatives","BTCF0:USTF0",1737767676326,0.49854501,104530.0,104520.0,0.153088]
["bitfinex-derivatives","BTCF0:USTF0",1737767676619,0.49854501,104530.0,104520.0,0.3019668]
["bitfinex-derivatives","BTCF0:USTF0",1737767676816,0.34546901,104530.0,104520.0,0.6627668]
["bitfinex-derivatives","BTCF0:USTF0",1737767677016,0.31336901,104530.0,104520.0,0.6627668]
["bitfinex-derivatives","BTCF0:USTF0",1737767677220,0.31336901,104530.0,104520.0,0.6930668]
["bitfinex-derivatives","BTCF0:USTF0",1737767679026,0.31336901,104530.0,104520.0,0.7258668]
["bitfinex-derivatives","BTCF0:USTF0",1737767679618,0.31336901,104530.0,104520.0,0.69236962]
["bitfinex-derivatives","BTCF0:USTF0",1737767679824,0.31336901,104530.0,104520.0,0.82542349]
["bitfinex-derivatives","BTCF0:USTF0",1737767680129,0.31336901,104530.0,104520.0,0.76773268]
["bitfinex-derivatives","BTCF0:USTF0",1737767680317,0.14230264,104540.0,104520.0,0.61464468]
["bitfinex-derivatives","BTCF0:USTF0",1737767680516,0.14230264,104540.0,104530.0,0.24146381]
["bitfinex-derivatives","BTCF0:USTF0",1737767680720,0.14230264,104540.0,104530.0,0.27495852]
["bitfinex-derivatives","BTCF0:USTF0",1737767680915,0.14230264,104540.0,104530.0,0.33264933]
["bitfinex-derivatives","BTCF0:USTF0",1737767681328,0.14230264,104540.0,104530.0,0.69344933]
["bitfinex-derivatives","BTCF0:USTF0",1737767681527,0.14230264,104540.0,104530.0,0.76556933]
["bitfinex-derivatives","BTCF0:USTF0",1737767682119,0.14230264,104540.0,104530.0,0.80743404]
["bitfinex-derivatives","BTCF0:USTF0",1737767682428,0.17120977,104550.0,104540.0,0.153058]
["bitfinex-derivatives","BTCF0:USTF0",1737767682627,0.17120977,104550.0,104540.0,0.74973043]
["bitfinex-derivatives","BTCF0:USTF0",1737767683421,0.17120977,104550.0,104540.0,0.78321447]
["bitfinex-derivatives","BTCF0:USTF0",1737767683628,0.17120977,104550.0,104540.0,0.82762035]
["bitfinex-derivatives","BTCF0:USTF0",1737767684239,0.17135317,104560.0,104550.0,0.153044]
["bitfinex-derivatives","BTCF0:USTF0",1737767684533,0.17135317,104560.0,104550.0,0.71996726]
["bitfinex-derivatives","BTCF0:USTF0",1737767685334,0.17135317,104560.0,104550.0,0.7534513]
["bitfinex-derivatives","BTCF0:USTF0",1737767688532,0.0001434,104560.0,104550.0,0.7534513]
["bitfinex-derivatives","BTCF0:USTF0",1737767689419,0.0001434,104560.0,104550.0,0.71996726]
["bitfinex-derivatives","BTCF0:USTF0",1737767689624,0.0001434,104560.0,104550.0,0.75344999]
["bitfinex-derivatives","BTCF0:USTF0",1737767690330,0.0001434,104560.0,104550.0,0.71996726]
["bitfinex-derivatives","BTCF0:USTF0",1737767690927,0.69012101,104580.0,104550.0,0.75344996]
["bitfinex-derivatives","BTCF0:USTF0",1737767691133,0.11422101,104580.0,104570.0,0.24082663]
["bitfinex-derivatives","BTCF0:USTF0",1737767694230,0.62803001,104580.0,104560.0,0.37579803]
["bitfinex-derivatives","BTCF0:USTF0",1737767694426,0.3608,104570.0,104560.0,0.37579803]
["bitfinex-derivatives","BTCF0:USTF0",1737767695230,0.62803001,104580.0,104560.0,0.41874295]
["bitfinex-derivatives","BTCF0:USTF0",1737767695432,0.3608,104570.0,104560.0,0.41874295]
["bitfinex-derivatives","BTCF0:USTF0",1737767695637,0.62803001,104580.0,104570.0,0.153015]
["bitfinex-derivatives","BTCF0:USTF0",1737767695837,0.26723001,104580.0,104570.0,0.24082663]
["bitfinex-derivatives","BTCF0:USTF0",1737767696040,0.62803001,104580.0,104570.0,0.24082663]
["bitfinex-derivatives","BTCF0:USTF0",1737767696541,0.513809,104580.0,104570.0,0.24082663]
["bitfinex-derivatives","BTCF0:USTF0",1737767701141,0.3608,104580.0,104560.0,0.23219716]
["bitfinex-derivatives","BTCF0:USTF0",1737767701346,0.153015,104570.0,104560.0,0.38522316]
["bitfinex-derivatives","BTCF0:USTF0",1737767703748,0.153015,104570.0,104560.0,0.41266273]
["bitfinex-derivatives","BTCF0:USTF0",1737767704340,0.153015,104570.0,104560.0,0.42761019]
["bitfinex-derivatives","BTCF0:USTF0",1737767704542,0.153015,104570.0,104560.0,0.4610925]
["bitfinex-derivatives","BTCF0:USTF0",1737767705241,0.153015,104570.0,104560.0,0.42761019]
["bitfinex-derivatives","BTCF0:USTF0",1737767706149,0.153015,104570.0,104560.0,0.34076749]
["bitfinex-derivatives","BTCF0:USTF0",1737767706451,0.185115,104570.0,104560.0,0.32582003]
["bitfinex-derivatives","BTCF0:USTF0",1737767706750,0.185115,104570.0,104560.0,0.3163579]
["bitfinex-derivatives","BTCF0:USTF0",1737767707750,0.545915,104570.0,104560.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737767708151,0.545915,104570.0,104560.0,0.03362881]
["bitfinex-derivatives","BTCF0:USTF0",1737767709336,0.545915,104570.0,104560.0,0.12146555]
["bitfinex-derivatives","BTCF0:USTF0",1737767710051,0.545915,104570.0,104560.0,0.08798014]
["bitfinex-derivatives","BTCF0:USTF0",1737767710849,0.63375174,104570.0,104560.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737767711345,0.545915,104570.0,104560.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737767713049,0.63375174,104570.0,104560.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737767713745,0.63375174,104570.0,104540.0,0.4128854]
["bitfinex-derivatives","BTCF0:USTF0",1737767713746,0.153044,104550.0,104540.0,0.4128854]
["bitfinex-derivatives","BTCF0:USTF0",1737767713948,0.153044,104550.0,104540.0,0.44637597]
["bitfinex-derivatives","BTCF0:USTF0",1737767714251,0.153044,104550.0,104540.0,0.4128854]
["bitfinex-derivatives","BTCF0:USTF0",1737767716651,0.4235434,104560.0,104540.0,0.2598294]
["bitfinex-derivatives","BTCF0:USTF0",1737767716849,0.5765764,104560.0,104550.0,0.24088074]
["bitfinex-derivatives","BTCF0:USTF0",1737767717853,0.5765764,104560.0,104550.0,0.153044]
["bitfinex-derivatives","BTCF0:USTF0",1737767718056,0.71942469,104560.0,104550.0,0.153044]
["bitfinex-derivatives","BTCF0:USTF0",1737767719452,0.153044,104550.0,104540.0,0.30459074]
["bitfinex-derivatives","BTCF0:USTF0",1737767719645,0.153044,104550.0,104540.0,0.33807983]
["bitfinex-derivatives","BTCF0:USTF0",1737767720456,0.153044,104550.0,104540.0,0.30459074]
["bitfinex-derivatives","BTCF0:USTF0",1737767722155,0.153044,104550.0,104540.0,0.33807983]
["bitfinex-derivatives","BTCF0:USTF0",1737767723561,0.513844,104550.0,104540.0,0.216754]
["bitfinex-derivatives","BTCF0:USTF0",1737767724359,0.153044,104550.0,104540.0,0.216754]
["bitfinex-derivatives","BTCF0:USTF0",1737767724657,0.153044,104550.0,104540.0,0.30459074]
["bitfinex-derivatives","BTCF0:USTF0",1737767724861,0.153044,104550.0,104540.0,0.33808164]
["bitfinex-derivatives","BTCF0:USTF0",1737767725559,0.23865806,104550.0,104540.0,0.33808164]
["bitfinex-derivatives","BTCF0:USTF0",1737767725765,0.59945806,104550.0,104540.0,0.33808164]
["bitfinex-derivatives","BTCF0:USTF0",1737767726262,0.59945806,104550.0,104540.0,0.30459074]
["bitfinex-derivatives","BTCF0:USTF0",1737767726457,0.23865806,104550.0,104540.0,0.30459074]
["bitfinex-derivatives","BTCF0:USTF0",1737767730567,0.59945806,104550.0,104540.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737767730768,0.153058,104540.0,104530.0,0.4448428]
["bitfinex-derivatives","BTCF0:USTF0",1737767731069,0.153058,104540.0,104530.0,0.47833513]
["bitfinex-derivatives","BTCF0:USTF0",1737767731762,0.153058,104540.0,104530.0,0.44816325]
["bitfinex-derivatives","BTCF0:USTF0",1737767733669,0.153058,104540.0,104530.0,0.4783648]
["bitfinex-derivatives","BTCF0:USTF0",1737767734068,0.23867206,104540.0,104530.0,0.30637214]
["bitfinex-derivatives","BTCF0:USTF0",1737767736271,0.08561406,104540.0,104530.0,0.63367981]
["bitfinex-derivatives","BTCF0:USTF0",1737767736470,0.25700056,104550.0,104540.0,0.153058]
["bitfinex-derivatives","BTCF0:USTF0",1737767736665,0.25700056,104550.0,104540.0,0.73978254]
["bitfinex-derivatives","BTCF0:USTF0",1737767736871,0.25700056,104550.0,104540.0,0.69791293]
["bitfinex-derivatives","BTCF0:USTF0",1737767737476,0.25700056,104550.0,104540.0,0.33711293]
["bitfinex-derivatives","BTCF0:USTF0",1737767738165,0.25700056,104550.0,104540.0,0.69791293]
["bitfinex-derivatives","BTCF0:USTF0",1737767738373,0.25700056,104550.0,104540.0,0.33711293]
["bitfinex-derivatives","BTCF0:USTF0",1737767739276,0.26732567,104560.0,104550.0,0.153044]
["bitfinex-derivatives","BTCF0:USTF0",1737767739464,0.26732567,104560.0,104550.0,0.27201041]
["bitfinex-derivatives","BTCF0:USTF0",1737767741563,0.62812567,104560.0,104550.0,0.30549783]
["bitfinex-derivatives","BTCF0:USTF0",1737767741770,0.77097396,104560.0,104550.0,0.30549783]
["bitfinex-derivatives","BTCF0:USTF0",1737767742071,0.41017396,104560.0,104550.0,0.30549783]
["bitfinex-derivatives","BTCF0:USTF0",1737767742273,0.77097396,104560.0,104550.0,0.30549783]
["bitfinex-derivatives","BTCF0:USTF0",1737767742575,0.41017396,104560.0,104550.0,0.30549783]
["bitfinex-derivatives","BTCF0:USTF0",1737767744770,0.41017396,104560.0,104550.0,0.27201041]
["bitfinex-derivatives","BTCF0:USTF0",1737767745269,0.25714396,104560.0,104540.0,0.55185428]
["bitfinex-derivatives","BTCF0:USTF0",1737767745470,0.513844,104550.0,104540.0,0.40128787]
["bitfinex-derivatives","BTCF0:USTF0",1737767745670,0.544744,104550.0,104540.0,0.40128787]
["bitfinex-derivatives","BTCF0:USTF0",1737767745978,0.83677596,104560.0,104550.0,0.153044]
["bitfinex-derivatives","BTCF0:USTF0",1737767746972,0.47597596,104560.0,104550.0,0.153044]
["bitfinex-derivatives","BTCF0:USTF0",1737767747271,0.41017596,104560.0,104550.0,0.27439898]
["bitfinex-derivatives","BTCF0:USTF0",1737767747976,0.77097596,104560.0,104550.0,0.30479898]
["bitfinex-derivatives","BTCF0:USTF0",1737767749077,0.77097596,104560.0,104550.0,0.03348857]
["bitfinex-derivatives","BTCF0:USTF0",1737767749981,0.77097596,104560.0,104550.0,0.12135498]
["bitfinex-derivatives","BTCF0:USTF0",1737767752185,0.41017596,104560.0,104550.0,0.12135498]
["bitfinex-derivatives","BTCF0:USTF0",1737767752873,0.41017596,104560.0,104550.0,0.27439898]
["bitfinex-derivatives","BTCF0:USTF0",1737767753775,0.29602369,104560.0,104550.0,0.27439898]
["bitfinex-derivatives","BTCF0:USTF0",1737767755075,0.14299169,104560.0,104550.0,0.32877682]
["bitfinex-derivatives","BTCF0:USTF0",1737767755282,0.14299169,104560.0,104550.0,0.36226382]
["bitfinex-derivatives","BTCF0:USTF0",1737767755678,0.14299169,104560.0,104550.0,0.27439741]
["bitfinex-derivatives","BTCF0:USTF0",1737767757287,0.14299169,104560.0,104550.0,0.43430382]
["bitfinex-derivatives","BTCF0:USTF0",1737767757486,0.0001434,104560.0,104550.0,0.60629648]
["bitfinex-derivatives","BTCF0:USTF0",1737767757688,0.0001434,104560.0,104550.0,0.51843007]
["bitfinex-derivatives","BTCF0:USTF0",1737767758282,0.0001434,104560.0,104550.0,0.60629648]
["bitfinex-derivatives","BTCF0:USTF0",1737767758786,0.0001434,104560.0,104550.0,0.51843007]
["bitfinex-derivatives","BTCF0:USTF0",1737767760678,0.11442959,104560.0,104550.0,0.81405214]
["bitfinex-derivatives","BTCF0:USTF0",1737767760879,0.11442959,104560.0,104550.0,0.96709614]
["bitfinex-derivatives","BTCF0:USTF0",1737767761188,0.11442959,104560.0,104550.0,1.00895177]
["bitfinex-derivatives","BTCF0:USTF0",1737767761485,0.11442959,104560.0,104550.0,0.96709614]
["bitfinex-derivatives","BTCF0:USTF0",1737767761686,0.11442959,104560.0,104550.0,0.90662108]
["bitfinex-derivatives","BTCF0:USTF0",1737767762184,0.11442959,104560.0,104550.0,0.4881922]
["bitfinex-derivatives","BTCF0:USTF0",1737767762384,0.26745859,104560.0,104550.0,0.4881922]
["bitfinex-derivatives","BTCF0:USTF0",1737767763576,0.26745859,104560.0,104550.0,0.4161522]
["bitfinex-derivatives","BTCF0:USTF0",1737767763781,0.26745859,104560.0,104550.0,0.44635502]
["bitfinex-derivatives","BTCF0:USTF0",1737767764677,0.26745859,104560.0,104550.0,0.53418672]
["bitfinex-derivatives","BTCF0:USTF0",1737767764975,0.153029,104560.0,104550.0,0.76348193]
["bitfinex-derivatives","BTCF0:USTF0",1737767767480,0.67116164,104570.0,104560.0,0.153029]
["bitfinex-derivatives","BTCF0:USTF0",1737767767784,0.67116164,104570.0,104560.0,0.27434736]
["bitfinex-derivatives","BTCF0:USTF0",1737767768675,0.11457299,104570.0,104560.0,0.27434736]
["bitfinex-derivatives","BTCF0:USTF0",1737767768886,0.31420146,104570.0,104560.0,0.37024736]
["bitfinex-derivatives","BTCF0:USTF0",1737767769783,0.31420146,104570.0,104560.0,0.6975607]
["bitfinex-derivatives","BTCF0:USTF0",1737767769980,0.31420146,104570.0,104560.0,0.73104319]
["bitfinex-derivatives","BTCF0:USTF0",1737767771992,0.0001434,104570.0,104560.0,0.90303585]
["bitfinex-derivatives","BTCF0:USTF0",1737767773982,0.0001434,104570.0,104560.0,0.91260621]
["bitfinex-derivatives","BTCF0:USTF0",1737767774688,0.0001434,104570.0,104560.0,0.87912372]
["bitfinex-derivatives","BTCF0:USTF0",1737767775887,0.0001434,104570.0,104560.0,0.91260597]
["bitfinex-derivatives","BTCF0:USTF0",1737767783988,0.0001434,104570.0,104560.0,1.14190118]
["bitfinex-derivatives","BTCF0:USTF0",1737767784286,0.0001434,104570.0,104560.0,1.10841893]
["bitfinex-derivatives","BTCF0:USTF0",1737767785190,0.0001434,104570.0,104560.0,1.14190091]
["bitfinex-derivatives","BTCF0:USTF0",1737767787795,0.11460495,104570.0,104560.0,1.14190091]
["bitfinex-derivatives","BTCF0:USTF0",1737767789997,0.11460495,104570.0,104560.0,1.10841893]
["bitfinex-derivatives","BTCF0:USTF0",1737767793806,0.11460495,104570.0,104560.0,1.13582989]
["bitfinex-derivatives","BTCF0:USTF0",1737767795903,0.14284829,104580.0,104560.0,1.05813533]
["bitfinex-derivatives","BTCF0:USTF0",1737767796094,0.14284829,104580.0,104570.0,0.57143633]
["bitfinex-derivatives","BTCF0:USTF0",1737767796293,0.14284829,104580.0,104570.0,0.2441183]
["bitfinex-derivatives","BTCF0:USTF0",1737767798003,0.14284829,104580.0,104570.0,0.28596848]
["bitfinex-derivatives","BTCF0:USTF0",1737767799098,0.14284829,104580.0,104570.0,0.2441183]
["bitfinex-derivatives","BTCF0:USTF0",1737767800198,0.14284829,104580.0,104570.0,0.24411618]
["bitfinex-derivatives","BTCF0:USTF0",1737767800502,0.14284829,104580.0,104570.0,0.21063633]
["bitfinex-derivatives","BTCF0:USTF0",1737767800701,0.14284829,104580.0,104570.0,0.24411627]
["bitfinex-derivatives","BTCF0:USTF0",1737767801002,0.50364829,104580.0,104570.0,0.21063633]
["bitfinex-derivatives","BTCF0:USTF0",1737767801198,0.14284829,104580.0,104570.0,0.21063633]
["bitfinex-derivatives","BTCF0:USTF0",1737767801701,0.14284829,104580.0,104570.0,0.6119242]
["bitfinex-derivatives","BTCF0:USTF0",1737767804497,0.86753147,104590.0,104580.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1737767804797,0.86753147,104590.0,104580.0,0.21062133]
["bitfinex-derivatives","BTCF0:USTF0",1737767805599,0.70505368,104590.0,104580.0,0.21062133]
["bitfinex-derivatives","BTCF0:USTF0",1737767805794,0.70505368,104590.0,104580.0,0.301722]
["bitfinex-derivatives","BTCF0:USTF0",1737767806192,0.70505368,104590.0,104580.0,0.26824266]
["bitfinex-derivatives","BTCF0:USTF0",1737767806395,0.70505368,104590.0,104580.0,0.33402122]
["bitfinex-derivatives","BTCF0:USTF0",1737767810206,0.70505368,104590.0,104580.0,0.34352118]
["bitfinex-derivatives","BTCF0:USTF0",1737767812314,0.53384391,104590.0,104580.0,0.51551384]
["bitfinex-derivatives","BTCF0:USTF0",1737767815514,0.14294391,104590.0,104580.0,0.87631384]
["bitfinex-derivatives","BTCF0:USTF0",1737767815706,0.14294391,104590.0,104580.0,0.93971384]
["bitfinex-derivatives","BTCF0:USTF0",1737767816011,9.562e-05,104590.0,104580.0,0.93971384]
["bitfinex-derivatives","BTCF0:USTF0",1737767816409,9.562e-05,104590.0,104580.0,0.57891384]
["bitfinex-derivatives","BTCF0:USTF0",1737767816603,9.562e-05,104590.0,104580.0,0.62075708]
["bitfinex-derivatives","BTCF0:USTF0",1737767817106,9.562e-05,104590.0,104580.0,0.98155708]
["bitfinex-derivatives","BTCF0:USTF0",1737767817406,9.562e-05,104590.0,104580.0,0.62075708]
["bitfinex-derivatives","BTCF0:USTF0",1737767817610,9.562e-05,104590.0,104580.0,0.98155708]
["bitfinex-derivatives","BTCF0:USTF0",1737767818212,9.562e-05,104590.0,104580.0,0.98155651]
["bitfinex-derivatives","BTCF0:USTF0",1737767818407,9.562e-05,104590.0,104580.0,0.93971384]
["bitfinex-derivatives","BTCF0:USTF0",1737767820421,9.562e-05,104590.0,104580.0,1.16900905]
["bitfinex-derivatives","BTCF0:USTF0",1737767822923,9.562e-05,104590.0,104580.0,1.13553049]
["bitfinex-derivatives","BTCF0:USTF0",1737767824227,9.562e-05,104590.0,104580.0,0.96353783]
["bitfinex-derivatives","BTCF0:USTF0",1737767827119,9.562e-05,104590.0,104580.0,0.99701096]
["bitfinex-derivatives","BTCF0:USTF0",1737767828324,9.562e-05,104590.0,104580.0,1.05379544]
["bitfinex-derivatives","BTCF0:USTF0",1737767830524,0.316771,104600.0,104590.0,0.152985]
["bitfinex-derivatives","BTCF0:USTF0",1737767830724,0.316771,104600.0,104590.0,0.22554961]
["bitfinex-derivatives","BTCF0:USTF0",1737767833333,0.316771,104600.0,104590.0,0.22555005]
["bitfinex-derivatives","BTCF0:USTF0",1737767834827,0.316771,104600.0,104590.0,0.25902391]
["bitfinex-derivatives","BTCF0:USTF0",1737767835829,0.316771,104600.0,104590.0,0.43049252]
["bitfinex-derivatives","BTCF0:USTF0",1737767836036,0.316771,104600.0,104590.0,0.39701866]
["bitfinex-derivatives","BTCF0:USTF0",1737767839939,0.252971,104600.0,104590.0,0.39701866]
["bitfinex-derivatives","BTCF0:USTF0",1737767840125,0.1,104600.0,104590.0,0.75781866]
["bitfinex-derivatives","BTCF0:USTF0",1737767840736,0.1,104600.0,104590.0,0.7912916]
["bitfinex-derivatives","BTCF0:USTF0",1737767844256,0.1,104600.0,104590.0,1.02058681]
["bitfinex-derivatives","BTCF0:USTF0",1737767845262,0.1,104600.0,104590.0,0.98711387]
["bitfinex-derivatives","BTCF0:USTF0",1737767847271,0.1,104600.0,104590.0,1.02058639]
["bitfinex-derivatives","BTCF0:USTF0",1737767847572,0.1,104600.0,104590.0,0.84911778]
["bitfinex-derivatives","BTCF0:USTF0",1737767849571,0.1,104600.0,104590.0,0.81564482]
["bitfinex-derivatives","BTCF0:USTF0",1737767849871,0.1,104600.0,104590.0,0.84911778]
["bitfinex-derivatives","BTCF0:USTF0",1737767851169,0.1,104600.0,104590.0,0.81564482]
["bitfinex-derivatives","BTCF0:USTF0",1737767853079,0.613771,104600.0,104590.0,0.45484482]
["bitfinex-derivatives","BTCF0:USTF0",1737767854576,0.4608,104600.0,104590.0,0.45484482]
["bitfinex-derivatives","BTCF0:USTF0",1737767855264,0.4608,104600.0,104590.0,0.4548454]
["bitfinex-derivatives","BTCF0:USTF0",1737767855472,0.4608,104600.0,104590.0,0.47875558]
["bitfinex-derivatives","BTCF0:USTF0",1737767856367,0.4608,104600.0,104590.0,0.43990154]
["bitfinex-derivatives","BTCF0:USTF0",1737767856566,0.1,104600.0,104590.0,0.94858218]
["bitfinex-derivatives","BTCF0:USTF0",1737767856772,0.14284829,104610.0,104600.0,0.152971]
["bitfinex-derivatives","BTCF0:USTF0",1737767856981,0.14284829,104610.0,104600.0,0.84215177]
["bitfinex-derivatives","BTCF0:USTF0",1737767857277,0.14284829,104610.0,104600.0,0.88398969]
["bitfinex-derivatives","BTCF0:USTF0",1737767859765,0.14284829,104610.0,104600.0,0.86904583]
["bitfinex-derivatives","BTCF0:USTF0",1737767859971,0.14284829,104610.0,104600.0,0.88398673]
["bitfinex-derivatives","BTCF0:USTF0",1737767860266,0.65660429,104610.0,104600.0,0.25900748]
["bitfinex-derivatives","BTCF0:USTF0",1737767860471,0.74722562,104610.0,104600.0,0.1679119]
["bitfinex-derivatives","BTCF0:USTF0",1737767861971,0.74722562,104610.0,104600.0,0.39720711]
["bitfinex-derivatives","BTCF0:USTF0",1737767861972,0.63269327,104610.0,104600.0,0.39720711]
["bitfinex-derivatives","BTCF0:USTF0",1737767862471,0.63269327,104610.0,104600.0,0.38226621]
["bitfinex-derivatives","BTCF0:USTF0",1737767862678,0.63269327,104610.0,104600.0,0.43988754]
["bitfinex-derivatives","BTCF0:USTF0",1737767865279,0.68960429,104610.0,104600.0,0.21059233]
["bitfinex-derivatives","BTCF0:USTF0",1737767865476,0.69922907,104610.0,104600.0,0.21059233]
["bitfinex-derivatives","BTCF0:USTF0",1737767866080,0.6038944,104610.0,104590.0,0.53067427]
["bitfinex-derivatives","BTCF0:USTF0",1737767866284,0.513771,104600.0,104590.0,0.64521148]
["bitfinex-derivatives","BTCF0:USTF0",1737767866486,0.577071,104600.0,104590.0,0.64521148]
["bitfinex-derivatives","BTCF0:USTF0",1737767866780,0.577071,104600.0,104590.0,0.64521173]
["bitfinex-derivatives","BTCF0:USTF0",1737767868578,0.577071,104600.0,104590.0,0.55411594]
["bitfinex-derivatives","BTCF0:USTF0",1737767868777,0.63469233,104600.0,104590.0,0.43460878]
["bitfinex-derivatives","BTCF0:USTF0",1737767868978,0.63469233,104600.0,104590.0,0.40113294]
["bitfinex-derivatives","BTCF0:USTF0",1737767869476,0.577071,104600.0,104590.0,0.45875427]
["bitfinex-derivatives","BTCF0:USTF0",1737767869682,0.83451514,104600.0,104590.0,0.26293611]
["bitfinex-derivatives","BTCF0:USTF0",1737767870383,0.89213647,104600.0,104590.0,0.20531478]
["bitfinex-derivatives","BTCF0:USTF0",1737767870687,0.83451514,104600.0,104590.0,0.26293611]
["bitfinex-derivatives","BTCF0:USTF0",1737767870881,0.83451514,104600.0,104590.0,0.17183773]
["bitfinex-derivatives","BTCF0:USTF0",1737767872586,0.83451514,104600.0,104590.0,0.20531455]
["bitfinex-derivatives","BTCF0:USTF0",1737767872985,0.89112906,104600.0,104590.0,0.03362022]
["bitfinex-derivatives","BTCF0:USTF0",1737767873284,0.89112906,104600.0,104590.0,0.09124155]
["bitfinex-derivatives","BTCF0:USTF0",1737767873480,0.89112906,104600.0,104590.0,0.05776473]
["bitfinex-derivatives","BTCF0:USTF0",1737767874779,0.89112906,104600.0,104590.0,0.21074973]
["bitfinex-derivatives","BTCF0:USTF0",1737767875781,0.89112906,104600.0,104590.0,0.05776473]
["bitfinex-derivatives","BTCF0:USTF0",1737767875981,0.94875039,104600.0,104590.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737767877699,0.77754062,104600.0,104590.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737767881892,0.71991929,104600.0,104590.0,0.05776473]
["bitfinex-derivatives","BTCF0:USTF0",1737767883698,0.65661929,104600.0,104590.0,0.21074973]
["bitfinex-derivatives","BTCF0:USTF0",1737767884291,0.50364829,104600.0,104590.0,0.21074973]
["bitfinex-derivatives","BTCF0:USTF0",1737767884695,0.65661929,104600.0,104590.0,0.21074973]
["bitfinex-derivatives","BTCF0:USTF0",1737767884901,0.50364829,104600.0,104590.0,0.21074973]
["bitfinex-derivatives","BTCF0:USTF0",1737767886601,0.50364829,104600.0,104590.0,0.22569437]
["bitfinex-derivatives","BTCF0:USTF0",1737767888603,0.65661929,104600.0,104590.0,0.22569437]
["bitfinex-derivatives","BTCF0:USTF0",1737767889510,0.71411807,104600.0,104590.0,0.22569436]
["bitfinex-derivatives","BTCF0:USTF0",1737767889811,0.71411807,104600.0,104590.0,0.21074973]
["bitfinex-derivatives","BTCF0:USTF0",1737767893715,0.77110333,104600.0,104590.0,0.21074973]
["bitfinex-derivatives","BTCF0:USTF0",1737767894804,0.77110333,104600.0,104590.0,0.22569436]
["bitfinex-derivatives","BTCF0:USTF0",1737767895407,0.77110333,104600.0,104590.0,0.21074973]
["bitfinex-derivatives","BTCF0:USTF0",1737767896513,0.61813233,104600.0,104590.0,0.21074973]
["bitfinex-derivatives","BTCF0:USTF0",1737767897716,0.61813233,104600.0,104590.0,0.38244406]
["bitfinex-derivatives","BTCF0:USTF0",1737767897717,0.50364829,104600.0,104590.0,0.38244406]
["bitfinex-derivatives","BTCF0:USTF0",1737767898119,0.14284829,104600.0,104590.0,0.44980743]
["bitfinex-derivatives","BTCF0:USTF0",1737767898612,0.14284829,104600.0,104590.0,0.48328155]
["bitfinex-derivatives","BTCF0:USTF0",1737767899411,0.14284829,104600.0,104590.0,0.44980743]
["bitfinex-derivatives","BTCF0:USTF0",1737767899911,0.14284829,104600.0,104590.0,0.91293702]
["bitfinex-derivatives","BTCF0:USTF0",1737767900116,0.17120977,104610.0,104600.0,0.152971]
["bitfinex-derivatives","BTCF0:USTF0",1737767900421,0.17120977,104610.0,104600.0,0.36321366]
["bitfinex-derivatives","BTCF0:USTF0",1737767902214,0.54153809,104620.0,104610.0,0.152956]
["bitfinex-derivatives","BTCF0:USTF0",1737767902420,0.54153809,104620.0,104610.0,0.21057733]
["bitfinex-derivatives","BTCF0:USTF0",1737767903812,0.53200977,104620.0,104610.0,0.21057733]
["bitfinex-derivatives","BTCF0:USTF0",1737767906926,0.47529197,104620.0,104610.0,0.21057733]
["bitfinex-derivatives","BTCF0:USTF0",1737767912427,0.56112681,104620.0,104610.0,0.21057733]
["bitfinex-derivatives","BTCF0:USTF0",1737767915729,0.71406781,104620.0,104610.0,0.21057733]
["bitfinex-derivatives","BTCF0:USTF0",1737767917129,0.62823297,104620.0,104610.0,0.21057733]
["bitfinex-derivatives","BTCF0:USTF0",1737767919223,0.47529197,104620.0,104610.0,0.21057733]
["bitfinex-derivatives","BTCF0:USTF0",1737767920132,0.11449197,104620.0,104610.0,0.21057733]
["bitfinex-derivatives","BTCF0:USTF0",1737767920328,0.11449197,104620.0,104610.0,0.34003866]
["bitfinex-derivatives","BTCF0:USTF0",1737767920624,0.11449197,104620.0,104610.0,0.37350727]
["bitfinex-derivatives","BTCF0:USTF0",1737767921620,0.11449197,104620.0,104610.0,0.31588594]
["bitfinex-derivatives","BTCF0:USTF0",1737767923131,0.11449197,104620.0,104610.0,0.37350727]
["bitfinex-derivatives","BTCF0:USTF0",1737767923323,0.11449197,104620.0,104610.0,0.31588594]
["bitfinex-derivatives","BTCF0:USTF0",1737767923523,0.11449197,104620.0,104610.0,0.37350727]
["bitfinex-derivatives","BTCF0:USTF0",1737767923922,0.11449197,104620.0,104610.0,0.34003866]
["bitfinex-derivatives","BTCF0:USTF0",1737767924824,0.11449197,104620.0,104610.0,0.34948376]
["bitfinex-derivatives","BTCF0:USTF0",1737767925030,0.08587055,104620.0,104610.0,0.5208973]
["bitfinex-derivatives","BTCF0:USTF0",1737767925823,0.08587055,104620.0,104610.0,0.55436445]
["bitfinex-derivatives","BTCF0:USTF0",1737767927329,0.08587055,104620.0,104610.0,0.49674312]
["bitfinex-derivatives","BTCF0:USTF0",1737767927533,0.08587055,104620.0,104610.0,0.55436445]
["bitfinex-derivatives","BTCF0:USTF0",1737767928832,0.20036252,104620.0,104610.0,0.78365966]
["bitfinex-derivatives","BTCF0:USTF0",1737767932336,0.3935,104630.0,104610.0,0.78365951]
["bitfinex-derivatives","BTCF0:USTF0",1737767932532,0.3935,104630.0,104620.0,0.26818366]
["bitfinex-derivatives","BTCF0:USTF0",1737767932738,0.3935,104630.0,104620.0,0.30165049]
["bitfinex-derivatives","BTCF0:USTF0",1737767932938,0.53674671,104630.0,104620.0,0.28312414]
["bitfinex-derivatives","BTCF0:USTF0",1737767934240,0.23590977,104640.0,104620.0,0.65756981]
["bitfinex-derivatives","BTCF0:USTF0",1737767934437,0.19965118,104650.0,104630.0,0.47604266]
["bitfinex-derivatives","BTCF0:USTF0",1737767934642,0.19965118,104650.0,104640.0,0.70175466]
["bitfinex-derivatives","BTCF0:USTF0",1737767934841,0.19965118,104650.0,104640.0,0.3893535]
["bitfinex-derivatives","BTCF0:USTF0",1737767935030,0.17814353,104650.0,104640.0,0.81586671]
["bitfinex-derivatives","BTCF0:USTF0",1737767935230,0.17814353,104650.0,104640.0,0.37978792]
["bitfinex-derivatives","BTCF0:USTF0",1737767935434,0.17814353,104650.0,104640.0,0.74058792]
["bitfinex-derivatives","BTCF0:USTF0",1737767936831,0.17814353,104650.0,104640.0,0.74058499]
["bitfinex-derivatives","BTCF0:USTF0",1737767937035,0.17814353,104650.0,104640.0,0.77403856]
["bitfinex-derivatives","BTCF0:USTF0",1737767937436,0.36204,104670.0,104660.0,0.152883]
["bitfinex-derivatives","BTCF0:USTF0",1737767937743,0.3608,104670.0,104660.0,0.26418081]
["bitfinex-derivatives","BTCF0:USTF0",1737767939431,0.3608,104670.0,104660.0,0.24933466]
["bitfinex-derivatives","BTCF0:USTF0",1737767939629,0.3608,104670.0,104660.0,0.26416005]
["bitfinex-derivatives","BTCF0:USTF0",1737767940143,0.3608,104670.0,104660.0,0.24933466]
["bitfinex-derivatives","BTCF0:USTF0",1737767941838,0.3608,104670.0,104660.0,0.30695599]
["bitfinex-derivatives","BTCF0:USTF0",1737767942245,0.3608,104670.0,104660.0,0.30695521]
["bitfinex-derivatives","BTCF0:USTF0",1737767942940,0.3608,104670.0,104660.0,0.24933388]
["bitfinex-derivatives","BTCF0:USTF0",1737767944838,0.3608,104670.0,104660.0,0.30695521]
["bitfinex-derivatives","BTCF0:USTF0",1737767945042,0.3608,104670.0,104660.0,0.24933388]
["bitfinex-derivatives","BTCF0:USTF0",1737767945854,0.3608,104670.0,104660.0,0.30695521]
["bitfinex-derivatives","BTCF0:USTF0",1737767946145,0.3608,104670.0,104660.0,0.24933388]
["bitfinex-derivatives","BTCF0:USTF0",1737767946848,0.3608,104670.0,104660.0,0.30695521]
["bitfinex-derivatives","BTCF0:USTF0",1737767948148,0.3608,104670.0,104660.0,0.3069552]
["bitfinex-derivatives","BTCF0:USTF0",1737767952350,0.3608,104670.0,104660.0,0.2830601]
["bitfinex-derivatives","BTCF0:USTF0",1737767954156,0.3608,104670.0,104660.0,0.28306013]
["bitfinex-derivatives","BTCF0:USTF0",1737767958256,0.3608,104670.0,104660.0,0.30695531]
["bitfinex-derivatives","BTCF0:USTF0",1737767960651,0.3608,104670.0,104660.0,0.30695525]
["bitfinex-derivatives","BTCF0:USTF0",1737767963263,0.3608,104670.0,104660.0,0.31651219]
["bitfinex-derivatives","BTCF0:USTF0",1737767963569,0.3608,104670.0,104660.0,0.28306012]
["bitfinex-derivatives","BTCF0:USTF0",1737767964259,0.3608,104670.0,104660.0,0.3165122]
["bitfinex-derivatives","BTCF0:USTF0",1737767964961,0.3608,104670.0,104660.0,0.41594847]
["bitfinex-derivatives","BTCF0:USTF0",1737767965257,0.37059127,104680.0,104670.0,0.152868]
["bitfinex-derivatives","BTCF0:USTF0",1737767965565,0.00979127,104680.0,104670.0,0.25887587]
["bitfinex-derivatives","BTCF0:USTF0",1737767965768,0.3608,104690.0,104670.0,0.10600787]
["bitfinex-derivatives","BTCF0:USTF0",1737767965964,0.3608,104690.0,104680.0,0.21047533]
["bitfinex-derivatives","BTCF0:USTF0",1737767966266,0.41842133,104690.0,104680.0,0.22540979]
["bitfinex-derivatives","BTCF0:USTF0",1737767966459,0.53188409,104690.0,104680.0,0.22540979]
["bitfinex-derivatives","BTCF0:USTF0",1737767966657,0.53188409,104690.0,104680.0,0.22540761]
["bitfinex-derivatives","BTCF0:USTF0",1737767968563,0.54166352,104690.0,104680.0,0.22540761]
["bitfinex-derivatives","BTCF0:USTF0",1737767969166,0.54166352,104690.0,104680.0,0.28302894]
["bitfinex-derivatives","BTCF0:USTF0",1737767969861,0.51376685,104690.0,104680.0,0.39718435]
["bitfinex-derivatives","BTCF0:USTF0",1737767971860,0.51376685,104690.0,104680.0,0.4398734]
["bitfinex-derivatives","BTCF0:USTF0",1737767972167,0.51376685,104690.0,104680.0,0.54830538]
["bitfinex-derivatives","BTCF0:USTF0",1737767973359,0.51376685,104690.0,104680.0,0.59117831]
["bitfinex-derivatives","BTCF0:USTF0",1737767973867,0.37057943,104690.0,104680.0,0.59117831]
["bitfinex-derivatives","BTCF0:USTF0",1737767975574,0.37057943,104690.0,104680.0,0.55773067]
["bitfinex-derivatives","BTCF0:USTF0",1737767978073,0.37057943,104690.0,104680.0,0.38595393]
["bitfinex-derivatives","BTCF0:USTF0",1737767978274,0.37057943,104690.0,104680.0,0.36159666]
["bitfinex-derivatives","BTCF0:USTF0",1737767978468,0.37057943,104690.0,104680.0,0.30397533]
["bitfinex-derivatives","BTCF0:USTF0",1737767978676,0.37057943,104690.0,104680.0,0.36159666]
["bitfinex-derivatives","BTCF0:USTF0",1737767983276,0.37057943,104690.0,104680.0,0.37096444]
["bitfinex-derivatives","BTCF0:USTF0",1737767984876,0.37057943,104690.0,104680.0,0.40441208]
["bitfinex-derivatives","BTCF0:USTF0",1737767985680,0.37057943,104690.0,104680.0,0.37096444]
["bitfinex-derivatives","BTCF0:USTF0",1737767986083,0.37057943,104690.0,104680.0,0.30397533]
["bitfinex-derivatives","BTCF0:USTF0",1737767990290,0.37057943,104690.0,104680.0,0.47575207]
["bitfinex-derivatives","BTCF0:USTF0",1737767990490,0.37057943,104690.0,104680.0,0.50919971]
["bitfinex-derivatives","BTCF0:USTF0",1737767994294,0.37057943,104690.0,104680.0,0.47575207]
["bitfinex-derivatives","BTCF0:USTF0",1737767995096,0.62833142,104690.0,104680.0,0.47575207]
["bitfinex-derivatives","BTCF0:USTF0",1737767996990,0.61855199,104690.0,104680.0,0.47575207]
["bitfinex-derivatives","BTCF0:USTF0",1737767997694,0.61855199,104690.0,104680.0,0.5333734]
["bitfinex-derivatives","BTCF0:USTF0",1737767998299,0.61855199,104690.0,104680.0,0.47575207]
["bitfinex-derivatives","BTCF0:USTF0",1737767998501,0.61855199,104690.0,104680.0,0.5333734]
["bitfinex-derivatives","BTCF0:USTF0",1737767999099,0.61855199,104690.0,104680.0,0.566821]
["bitfinex-derivatives","BTCF0:USTF0",1737767999690,0.50398742,104690.0,104680.0,0.79611621]
["bitfinex-derivatives","BTCF0:USTF0",1737768002099,0.14318742,104690.0,104680.0,0.86348446]
["bitfinex-derivatives","BTCF0:USTF0",1737768002496,0.14318742,104690.0,104680.0,0.84766761]
["bitfinex-derivatives","BTCF0:USTF0",1737768003298,0.50398742,104690.0,104680.0,0.79004621]
["bitfinex-derivatives","BTCF0:USTF0",1737768003501,0.50398742,104690.0,104680.0,0.8200418]
["bitfinex-derivatives","BTCF0:USTF0",1737768003706,0.50398742,104690.0,104680.0,0.87766313]
["bitfinex-derivatives","BTCF0:USTF0",1737768004699,0.14318742,104690.0,104680.0,0.87766313]
["bitfinex-derivatives","BTCF0:USTF0",1737768005608,0.14318742,104690.0,104680.0,0.86791616]
["bitfinex-derivatives","BTCF0:USTF0",1737768005907,0.50398742,104690.0,104680.0,0.81029483]
["bitfinex-derivatives","BTCF0:USTF0",1737768007507,0.3608,104690.0,104680.0,0.63851809]
["bitfinex-derivatives","BTCF0:USTF0",1737768007706,0.3608,104690.0,104680.0,0.66852372]
["bitfinex-derivatives","BTCF0:USTF0",1737768008605,0.3608,104690.0,104680.0,0.63507617]
["bitfinex-derivatives","BTCF0:USTF0",1737768009008,0.37034536,104690.0,104680.0,0.63507617]
["bitfinex-derivatives","BTCF0:USTF0",1737768010002,0.37034536,104690.0,104680.0,0.56327617]
["bitfinex-derivatives","BTCF0:USTF0",1737768010199,0.37034536,104690.0,104680.0,0.59672288]
["bitfinex-derivatives","BTCF0:USTF0",1737768010805,0.37034536,104690.0,104680.0,0.56327617]
["bitfinex-derivatives","BTCF0:USTF0",1737768011003,0.37034536,104690.0,104680.0,0.47564921]
["bitfinex-derivatives","BTCF0:USTF0",1737768012410,0.48487862,104690.0,104680.0,0.47564921]
["bitfinex-derivatives","BTCF0:USTF0",1737768013210,0.63771762,104690.0,104680.0,0.47564921]
["bitfinex-derivatives","BTCF0:USTF0",1737768015612,0.63771762,104690.0,104680.0,0.41816437]
["bitfinex-derivatives","BTCF0:USTF0",1737768016910,0.63771762,104690.0,104680.0,0.50579133]
["bitfinex-derivatives","BTCF0:USTF0",1737768019511,0.78090504,104690.0,104680.0,0.50579133]
["bitfinex-derivatives","BTCF0:USTF0",1737768024820,0.78090504,104690.0,104680.0,0.5392396]
["bitfinex-derivatives","BTCF0:USTF0",1737768027714,0.78090504,104690.0,104680.0,0.50911975]
["bitfinex-derivatives","BTCF0:USTF0",1737768028317,0.78090504,104690.0,104680.0,0.47567148]
["bitfinex-derivatives","BTCF0:USTF0",1737768029010,0.78090504,104690.0,104680.0,0.50911975]
["bitfinex-derivatives","BTCF0:USTF0",1737768029815,0.83841215,104690.0,104680.0,0.26585864]
["bitfinex-derivatives","BTCF0:USTF0",1737768030021,0.83841215,104690.0,104680.0,0.17181037]
["bitfinex-derivatives","BTCF0:USTF0",1737768030215,0.93321215,104690.0,104680.0,0.17181037]
["bitfinex-derivatives","BTCF0:USTF0",1737768035130,0.66583989,104690.0,104670.0,0.61162109]
["bitfinex-derivatives","BTCF0:USTF0",1737768035337,0.513654,104680.0,104670.0,0.38232588]
["bitfinex-derivatives","BTCF0:USTF0",1737768036029,0.513654,104680.0,104670.0,0.41577871]
["bitfinex-derivatives","BTCF0:USTF0",1737768036233,0.513654,104680.0,104670.0,0.38232588]
["bitfinex-derivatives","BTCF0:USTF0",1737768037231,0.513654,104680.0,104670.0,0.22946088]
["bitfinex-derivatives","BTCF0:USTF0",1737768039626,0.62811911,104680.0,104670.0,0.05765051]
["bitfinex-derivatives","BTCF0:USTF0",1737768043452,0.68562622,104680.0,104670.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737768043952,0.62811911,104680.0,104670.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737768044146,0.77130653,104680.0,104670.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737768044539,0.82881364,104680.0,104670.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737768044937,0.77130653,104680.0,104670.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737768046950,0.82881364,104680.0,104670.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737768048250,0.88632075,104680.0,104670.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737768050751,0.82881364,104680.0,104670.0,0.01507941]
["bitfinex-derivatives","BTCF0:USTF0",1737768050950,0.88632075,104680.0,104670.0,0.01507941]
["bitfinex-derivatives","BTCF0:USTF0",1737768051353,0.79975231,104680.0,104670.0,0.01507941]
["bitfinex-derivatives","BTCF0:USTF0",1737768051951,0.7422452,104680.0,104670.0,0.01507941]
["bitfinex-derivatives","BTCF0:USTF0",1737768053350,0.79975231,104680.0,104670.0,0.01507941]
["bitfinex-derivatives","BTCF0:USTF0",1737768053848,0.64689831,104680.0,104650.0,0.17181037]
["bitfinex-derivatives","BTCF0:USTF0",1737768054052,0.98949722,104660.0,104650.0,0.17181037]
["bitfinex-derivatives","BTCF0:USTF0",1737768054652,0.93199011,104660.0,104650.0,0.17181037]
["bitfinex-derivatives","BTCF0:USTF0",1737768058757,1.04633488,104660.0,104640.0,0.53685572]
["bitfinex-derivatives","BTCF0:USTF0",1737768058964,1.04633488,104660.0,104640.0,0.30756051]
["bitfinex-derivatives","BTCF0:USTF0",1737768058965,0.3608,104650.0,104640.0,0.30756051]
["bitfinex-derivatives","BTCF0:USTF0",1737768059865,0.3608,104650.0,104640.0,0.36506762]
["bitfinex-derivatives","BTCF0:USTF0",1737768060063,0.3608,104650.0,104640.0,0.30756051]
["bitfinex-derivatives","BTCF0:USTF0",1737768062563,0.44655309,104650.0,104640.0,0.30756051]
["bitfinex-derivatives","BTCF0:USTF0",1737768062757,0.59945109,104650.0,104640.0,0.0971434]
["bitfinex-derivatives","BTCF0:USTF0",1737768063364,0.59945109,104650.0,104640.0,0.15465051]
["bitfinex-derivatives","BTCF0:USTF0",1737768064661,0.59945109,104650.0,104640.0,0.0971434]
["bitfinex-derivatives","BTCF0:USTF0",1737768066866,0.59945109,104650.0,104640.0,0.15465051]
["bitfinex-derivatives","BTCF0:USTF0",1737768070068,0.71379586,104650.0,104640.0,0.15465051]
["bitfinex-derivatives","BTCF0:USTF0",1737768078067,0.56089786,104650.0,104640.0,0.21215762]
["bitfinex-derivatives","BTCF0:USTF0",1737768078371,0.56089786,104650.0,104640.0,0.36506962]
["bitfinex-derivatives","BTCF0:USTF0",1737768078575,0.47514477,104650.0,104640.0,0.36506962]
["bitfinex-derivatives","BTCF0:USTF0",1737768078777,0.47514477,104650.0,104640.0,0.30756251]
["bitfinex-derivatives","BTCF0:USTF0",1737768079475,0.47514477,104650.0,104640.0,0.36506962]
["bitfinex-derivatives","BTCF0:USTF0",1737768080274,0.47514477,104650.0,104640.0,0.39853033]
["bitfinex-derivatives","BTCF0:USTF0",1737768080678,0.47514477,104650.0,104640.0,0.34102322]
["bitfinex-derivatives","BTCF0:USTF0",1737768082079,0.47514477,104650.0,104640.0,0.51283359]
["bitfinex-derivatives","BTCF0:USTF0",1737768082381,0.47514477,104650.0,104640.0,0.47937288]
["bitfinex-derivatives","BTCF0:USTF0",1737768083181,0.47514477,104650.0,104640.0,0.51283359]
["bitfinex-derivatives","BTCF0:USTF0",1737768087080,0.47514477,104650.0,104640.0,0.7421288]
["bitfinex-derivatives","BTCF0:USTF0",1737768087081,0.61807573,104650.0,104640.0,0.7421288]
["bitfinex-derivatives","BTCF0:USTF0",1737768093287,0.61807573,104650.0,104640.0,0.53170969]
["bitfinex-derivatives","BTCF0:USTF0",1737768093587,0.77097373,104650.0,104640.0,0.53170969]
["bitfinex-derivatives","BTCF0:USTF0",1737768093887,0.65662896,104650.0,104640.0,0.53170969]
["bitfinex-derivatives","BTCF0:USTF0",1737768094681,0.65662896,104650.0,104640.0,0.49824898]
["bitfinex-derivatives","BTCF0:USTF0",1737768095186,0.65662896,104650.0,104640.0,0.46614898]
["bitfinex-derivatives","BTCF0:USTF0",1737768095676,0.65662896,104650.0,104640.0,0.49961124]
["bitfinex-derivatives","BTCF0:USTF0",1737768097079,0.65662896,104650.0,104640.0,0.27031603]
["bitfinex-derivatives","BTCF0:USTF0",1737768098286,0.65662896,104650.0,104640.0,0.23685377]
["bitfinex-derivatives","BTCF0:USTF0",1737768100081,0.65662896,104650.0,104640.0,0.29436088]
["bitfinex-derivatives","BTCF0:USTF0",1737768101393,0.71413607,104650.0,104640.0,0.29436088]
["bitfinex-derivatives","BTCF0:USTF0",1737768106094,0.71413607,104650.0,104640.0,0.23685377]
["bitfinex-derivatives","BTCF0:USTF0",1737768106884,0.71413607,104650.0,104640.0,0.29436088]
["bitfinex-derivatives","BTCF0:USTF0",1737768107991,0.65662896,104650.0,104640.0,0.29436088]
["bitfinex-derivatives","BTCF0:USTF0",1737768109991,0.65662896,104650.0,104640.0,0.32782372]
["bitfinex-derivatives","BTCF0:USTF0",1737768110394,0.50373096,104650.0,104640.0,0.53824283]
["bitfinex-derivatives","BTCF0:USTF0",1737768110896,0.50373096,104650.0,104640.0,0.50477999]
["bitfinex-derivatives","BTCF0:USTF0",1737768111488,0.50373096,104650.0,104640.0,0.53824283]
["bitfinex-derivatives","BTCF0:USTF0",1737768111797,0.50373096,104650.0,104640.0,0.50477999]
["bitfinex-derivatives","BTCF0:USTF0",1737768111990,0.67481505,104650.0,104640.0,0.50477999]
["bitfinex-derivatives","BTCF0:USTF0",1737768112392,0.82771305,104650.0,104640.0,0.35186799]
["bitfinex-derivatives","BTCF0:USTF0",1737768112698,0.82771305,104650.0,104640.0,0.29436088]
["bitfinex-derivatives","BTCF0:USTF0",1737768116194,0.65662896,104650.0,104640.0,0.29436088]
["bitfinex-derivatives","BTCF0:USTF0",1737768116595,0.65662896,104650.0,104640.0,0.35186799]
["bitfinex-derivatives","BTCF0:USTF0",1737768117397,0.65662896,104650.0,104640.0,0.29436088]
["bitfinex-derivatives","BTCF0:USTF0",1737768121196,0.71413607,104650.0,104640.0,0.29436088]
["bitfinex-derivatives","BTCF0:USTF0",1737768121397,0.71413607,104650.0,104640.0,0.23685377]
["bitfinex-derivatives","BTCF0:USTF0",1737768122104,0.86694518,104650.0,104630.0,0.22929521]
["bitfinex-derivatives","BTCF0:USTF0",1737768122298,0.53771422,104640.0,104620.0,0.28677745]
["bitfinex-derivatives","BTCF0:USTF0",1737768122597,0.60233411,104630.0,104620.0,0.28677745]
["bitfinex-derivatives","BTCF0:USTF0",1737768124293,0.544827,104630.0,104620.0,0.34428456]
["bitfinex-derivatives","BTCF0:USTF0",1737768124495,0.60233411,104630.0,104620.0,0.34428456]
["bitfinex-derivatives","BTCF0:USTF0",1737768124703,0.60233411,104630.0,104620.0,0.28677745]
["bitfinex-derivatives","BTCF0:USTF0",1737768125299,0.7734182,104630.0,104610.0,0.12095051]
["bitfinex-derivatives","BTCF0:USTF0",1737768125504,0.3608,104620.0,104610.0,0.12095051]
["bitfinex-derivatives","BTCF0:USTF0",1737768125706,0.3608,104620.0,104610.0,0.15118954]
["bitfinex-derivatives","BTCF0:USTF0",1737768125905,0.3608,104620.0,104610.0,0.0634434]
["bitfinex-derivatives","BTCF0:USTF0",1737768126603,0.3608,104620.0,104610.0,0.0644434]
["bitfinex-derivatives","BTCF0:USTF0",1737768127400,0.3608,104620.0,104610.0,0.0316434]
["bitfinex-derivatives","BTCF0:USTF0",1737768129498,0.56091587,104620.0,104610.0,0.0316434]
["bitfinex-derivatives","BTCF0:USTF0",1737768130207,0.56091587,104620.0,104610.0,0.11938954]
["bitfinex-derivatives","BTCF0:USTF0",1737768137210,0.20011587,104620.0,104610.0,0.27234554]
["bitfinex-derivatives","BTCF0:USTF0",1737768137810,0.08576394,104620.0,104610.0,0.27234554]
["bitfinex-derivatives","BTCF0:USTF0",1737768139209,0.08576394,104620.0,104610.0,0.36009168]
["bitfinex-derivatives","BTCF0:USTF0",1737768139603,0.08576394,104620.0,104610.0,0.27234554]
["bitfinex-derivatives","BTCF0:USTF0",1737768140298,0.08576394,104620.0,104610.0,0.36009168]
["bitfinex-derivatives","BTCF0:USTF0",1737768140810,0.08576394,104620.0,104610.0,0.27234554]
["bitfinex-derivatives","BTCF0:USTF0",1737768141411,0.71384287,104630.0,104610.0,0.27234554]
["bitfinex-derivatives","BTCF0:USTF0",1737768141612,0.71384287,104630.0,104620.0,0.15334614]
["bitfinex-derivatives","BTCF0:USTF0",1737768143312,0.56091587,104630.0,104620.0,0.15334614]
["bitfinex-derivatives","BTCF0:USTF0",1737768145310,0.56091587,104630.0,104620.0,0.30628714]
["bitfinex-derivatives","BTCF0:USTF0",1737768147006,0.20011587,104630.0,104620.0,0.33975411]
["bitfinex-derivatives","BTCF0:USTF0",1737768147812,0.20011587,104630.0,104620.0,0.36710881]
["bitfinex-derivatives","BTCF0:USTF0",1737768149310,0.56105927,104640.0,104630.0,0.152927]
["bitfinex-derivatives","BTCF0:USTF0",1737768149512,0.56105927,104640.0,104630.0,0.27554439]
["bitfinex-derivatives","BTCF0:USTF0",1737768150114,0.56105927,104640.0,104630.0,0.24207742]
["bitfinex-derivatives","BTCF0:USTF0",1737768154020,0.44670734,104640.0,104630.0,0.24207742]
["bitfinex-derivatives","BTCF0:USTF0",1737768154210,0.44670734,104640.0,104630.0,0.29962784]
["bitfinex-derivatives","BTCF0:USTF0",1737768155323,0.44670734,104640.0,104630.0,0.24207742]
["bitfinex-derivatives","BTCF0:USTF0",1737768155818,0.44670734,104640.0,104630.0,0.29962784]
["bitfinex-derivatives","BTCF0:USTF0",1737768156613,0.44670734,104640.0,104630.0,0.33309062]
["bitfinex-derivatives","BTCF0:USTF0",1737768156814,0.44670734,104640.0,104630.0,0.40477062]
["bitfinex-derivatives","BTCF0:USTF0",1737768157016,0.44670734,104640.0,104630.0,0.37130784]
["bitfinex-derivatives","BTCF0:USTF0",1737768157720,0.44670734,104640.0,104630.0,0.38104426]
["bitfinex-derivatives","BTCF0:USTF0",1737768166330,0.3609434,104640.0,104630.0,0.38104426]
["bitfinex-derivatives","BTCF0:USTF0",1737768167519,0.0001434,104640.0,104630.0,0.77530658]
["bitfinex-derivatives","BTCF0:USTF0",1737768169023,0.20011587,104650.0,104640.0,0.152912]
["bitfinex-derivatives","BTCF0:USTF0",1737768169229,0.20011587,104650.0,104640.0,0.36407516]
["bitfinex-derivatives","BTCF0:USTF0",1737768170522,0.08576394,104650.0,104640.0,0.36407516]
["bitfinex-derivatives","BTCF0:USTF0",1737768171030,0.08576394,104650.0,104640.0,0.33061284]
["bitfinex-derivatives","BTCF0:USTF0",1737768172215,0.08576394,104650.0,104640.0,0.38816326]
["bitfinex-derivatives","BTCF0:USTF0",1737768172417,0.08576394,104650.0,104640.0,0.78242044]
["bitfinex-derivatives","BTCF0:USTF0",1737768173030,0.08576394,104650.0,104640.0,0.82423663]
["bitfinex-derivatives","BTCF0:USTF0",1737768173526,0.11449533,104660.0,104640.0,0.67132463]
["bitfinex-derivatives","BTCF0:USTF0",1737768173728,0.11449533,104660.0,104650.0,0.65879884]
["bitfinex-derivatives","BTCF0:USTF0",1737768173924,0.11449533,104660.0,104650.0,0.73407171]
["bitfinex-derivatives","BTCF0:USTF0",1737768174124,0.11449533,104660.0,104650.0,0.37327187]
["bitfinex-derivatives","BTCF0:USTF0",1737768174323,0.11449533,104660.0,104650.0,0.33145602]
["bitfinex-derivatives","BTCF0:USTF0",1737768174723,0.11449533,104660.0,104650.0,0.69225602]
["bitfinex-derivatives","BTCF0:USTF0",1737768175536,0.11449533,104660.0,104650.0,0.33145602]
["bitfinex-derivatives","BTCF0:USTF0",1737768175738,0.11449533,104660.0,104650.0,0.69225602]
["bitfinex-derivatives","BTCF0:USTF0",1737768176033,0.11449533,104660.0,104650.0,0.70719022]
["bitfinex-derivatives","BTCF0:USTF0",1737768176729,0.11449533,104660.0,104650.0,0.70719017]
["bitfinex-derivatives","BTCF0:USTF0",1737768177934,0.11449533,104660.0,104650.0,0.67373299]
["bitfinex-derivatives","BTCF0:USTF0",1737768178235,0.50373991,104670.0,104660.0,0.152883]
["bitfinex-derivatives","BTCF0:USTF0",1737768178434,0.50373991,104670.0,104660.0,0.41815799]
["bitfinex-derivatives","BTCF0:USTF0",1737768178641,0.3608,104670.0,104660.0,0.41815799]
["bitfinex-derivatives","BTCF0:USTF0",1737768180728,0.3608,104670.0,104660.0,0.41815776]
["bitfinex-derivatives","BTCF0:USTF0",1737768183938,0.3608,104670.0,104660.0,0.40322384]
["bitfinex-derivatives","BTCF0:USTF0",1737768188041,0.3608,104670.0,104660.0,0.41815788]
["bitfinex-derivatives","BTCF0:USTF0",1737768188344,0.3608,104670.0,104660.0,0.41815786]
["bitfinex-derivatives","BTCF0:USTF0",1737768191740,0.3608,104670.0,104660.0,0.22536744]
["bitfinex-derivatives","BTCF0:USTF0",1737768191944,0.4232,104670.0,104660.0,0.22536744]
["bitfinex-derivatives","BTCF0:USTF0",1737768193044,0.4232,104670.0,104660.0,0.249263]
["bitfinex-derivatives","BTCF0:USTF0",1737768193246,0.4232,104670.0,104660.0,0.30681342]
["bitfinex-derivatives","BTCF0:USTF0",1737768194142,0.3608,104670.0,104660.0,0.30681342]
["bitfinex-derivatives","BTCF0:USTF0",1737768194344,0.3608,104670.0,104660.0,0.45816384]
["bitfinex-derivatives","BTCF0:USTF0",1737768194739,0.3608,104670.0,104660.0,0.40061342]
["bitfinex-derivatives","BTCF0:USTF0",1737768194940,0.33929509,104670.0,104660.0,0.4758806]
["bitfinex-derivatives","BTCF0:USTF0",1737768195140,0.33929509,104670.0,104660.0,0.45198504]
["bitfinex-derivatives","BTCF0:USTF0",1737768195748,0.33929509,104670.0,104660.0,0.42451337]
["bitfinex-derivatives","BTCF0:USTF0",1737768197050,0.33929509,104670.0,104660.0,0.51214254]
["bitfinex-derivatives","BTCF0:USTF0",1737768199250,0.33929509,104670.0,104660.0,0.49720852]
["bitfinex-derivatives","BTCF0:USTF0",1737768199552,0.33929509,104670.0,104660.0,0.51214246]
["bitfinex-derivatives","BTCF0:USTF0",1737768199942,0.33929509,104670.0,104660.0,0.74028005]
["bitfinex-derivatives","BTCF0:USTF0",1737768200149,0.33929509,104670.0,104660.0,0.76417436]
["bitfinex-derivatives","BTCF0:USTF0",1737768200745,0.33929509,104670.0,104660.0,0.67654519]
["bitfinex-derivatives","BTCF0:USTF0",1737768201752,0.33929509,104670.0,104660.0,0.63473009]
["bitfinex-derivatives","BTCF0:USTF0",1737768201946,0.33929509,104670.0,104660.0,0.64564547]
["bitfinex-derivatives","BTCF0:USTF0",1737768202142,0.37219509,104670.0,104660.0,0.42940661]
["bitfinex-derivatives","BTCF0:USTF0",1737768202347,0.40239509,104670.0,104660.0,0.42940661]
["bitfinex-derivatives","BTCF0:USTF0",1737768203450,0.40239509,104670.0,104660.0,0.51703578]
["bitfinex-derivatives","BTCF0:USTF0",1737768204047,0.40239509,104670.0,104660.0,0.4835837]
["bitfinex-derivatives","BTCF0:USTF0",1737768205141,0.40239509,104670.0,104660.0,0.50210354]
["bitfinex-derivatives","BTCF0:USTF0",1737768206054,0.40239509,104670.0,104660.0,0.51703822]
["bitfinex-derivatives","BTCF0:USTF0",1737768210447,0.33929509,104670.0,104660.0,0.57988444]
["bitfinex-derivatives","BTCF0:USTF0",1737768211253,0.33929509,104670.0,104660.0,0.57988433]
["bitfinex-derivatives","BTCF0:USTF0",1737768213247,0.33929509,104670.0,104660.0,0.58323746]
["bitfinex-derivatives","BTCF0:USTF0",1737768213447,0.36999509,104670.0,104660.0,0.58323794]
["bitfinex-derivatives","BTCF0:USTF0",1737768214359,0.52286309,104670.0,104660.0,0.27652577]
["bitfinex-derivatives","BTCF0:USTF0",1737768214561,0.52286309,104670.0,104660.0,0.2765279]
["bitfinex-derivatives","BTCF0:USTF0",1737768214954,0.52286309,104670.0,104660.0,0.24307216]
["bitfinex-derivatives","BTCF0:USTF0",1737768215357,0.52286309,104670.0,104660.0,0.24307344]
["bitfinex-derivatives","BTCF0:USTF0",1737768215561,0.52286309,104670.0,104660.0,0.33070261]
["bitfinex-derivatives","BTCF0:USTF0",1737768216158,0.52286309,104670.0,104660.0,0.31576676]
["bitfinex-derivatives","BTCF0:USTF0",1737768216862,0.52286309,104670.0,104660.0,0.22813759]
["bitfinex-derivatives","BTCF0:USTF0",1737768217460,0.61049226,104670.0,104660.0,0.22813759]
["bitfinex-derivatives","BTCF0:USTF0",1737768218362,0.91049226,104670.0,104660.0,0.24307506]
["bitfinex-derivatives","BTCF0:USTF0",1737768218669,0.152883,104660.0,104650.0,0.22925525]
["bitfinex-derivatives","BTCF0:USTF0",1737768218864,0.578983,104660.0,104650.0,0.22925525]
["bitfinex-derivatives","BTCF0:USTF0",1737768220067,0.578983,104660.0,104650.0,0.31688442]
["bitfinex-derivatives","BTCF0:USTF0",1737768220767,0.578983,104660.0,104650.0,0.22925525]
["bitfinex-derivatives","BTCF0:USTF0",1737768222366,0.75006709,104660.0,104650.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737768227372,0.72181776,104660.0,104650.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737768228774,0.65651776,104660.0,104650.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737768228974,0.65651776,104660.0,104650.0,0.08777257]
["bitfinex-derivatives","BTCF0:USTF0",1737768230274,0.14283476,104660.0,104650.0,0.08777257]
["bitfinex-derivatives","BTCF0:USTF0",1737768230474,0.50363476,104660.0,104650.0,0.25560725]
["bitfinex-derivatives","BTCF0:USTF0",1737768231164,0.14283476,104660.0,104650.0,0.25560725]
["bitfinex-derivatives","BTCF0:USTF0",1737768231366,0.50363476,104660.0,104650.0,0.24067057]
["bitfinex-derivatives","BTCF0:USTF0",1737768231973,0.3608,104660.0,104650.0,0.34572601]
["bitfinex-derivatives","BTCF0:USTF0",1737768232378,0.3608,104660.0,104650.0,0.36066124]
["bitfinex-derivatives","BTCF0:USTF0",1737768233189,0.65321394,104670.0,104650.0,0.56856324]
["bitfinex-derivatives","BTCF0:USTF0",1737768233379,0.65321394,104670.0,104660.0,0.33501217]
["bitfinex-derivatives","BTCF0:USTF0",1737768233576,0.65321394,104670.0,104660.0,0.3499474]
["bitfinex-derivatives","BTCF0:USTF0",1737768235675,0.65321394,104670.0,104660.0,0.34994645]
["bitfinex-derivatives","BTCF0:USTF0",1737768236182,0.33929509,104670.0,104660.0,0.34994645]
["bitfinex-derivatives","BTCF0:USTF0",1737768237383,0.33929509,104670.0,104660.0,0.38339921]
["bitfinex-derivatives","BTCF0:USTF0",1737768237773,0.33929509,104670.0,104660.0,0.39310756]
["bitfinex-derivatives","BTCF0:USTF0",1737768239181,0.67471885,104690.0,104680.0,0.152854]
["bitfinex-derivatives","BTCF0:USTF0",1737768239378,0.50363476,104690.0,104680.0,0.25541745]
["bitfinex-derivatives","BTCF0:USTF0",1737768239676,0.50363476,104690.0,104680.0,0.25541479]
["bitfinex-derivatives","BTCF0:USTF0",1737768239888,0.50363476,104690.0,104680.0,0.34941479]
["bitfinex-derivatives","BTCF0:USTF0",1737768241384,0.50363476,104690.0,104680.0,0.34941519]
["bitfinex-derivatives","BTCF0:USTF0",1737768241783,0.50363476,104690.0,104680.0,0.34941523]
["bitfinex-derivatives","BTCF0:USTF0",1737768243179,0.50363476,104690.0,104680.0,0.34941529]
["bitfinex-derivatives","BTCF0:USTF0",1737768243381,0.50363476,104690.0,104680.0,0.37330668]
["bitfinex-derivatives","BTCF0:USTF0",1737768244687,0.3608,104690.0,104680.0,0.37330668]
["bitfinex-derivatives","BTCF0:USTF0",1737768247382,0.3608,104690.0,104680.0,0.38311092]
["bitfinex-derivatives","BTCF0:USTF0",1737768249292,0.3608,104690.0,104680.0,0.38311091]
["bitfinex-derivatives","BTCF0:USTF0",1737768249786,0.3608,104690.0,104680.0,0.45467091]
["bitfinex-derivatives","BTCF0:USTF0",1737768250991,0.3608,104690.0,104680.0,0.38311091]
["bitfinex-derivatives","BTCF0:USTF0",1737768251183,0.3608,104690.0,104680.0,0.45467091]
["bitfinex-derivatives","BTCF0:USTF0",1737768251385,0.3608,104690.0,104680.0,0.45467085]
["bitfinex-derivatives","BTCF0:USTF0",1737768253795,0.3608,104690.0,104680.0,0.45466895]
["bitfinex-derivatives","BTCF0:USTF0",1737768258399,0.3608,104690.0,104680.0,0.4881152]
["bitfinex-derivatives","BTCF0:USTF0",1737768259494,0.3608,104690.0,104680.0,0.46422502]
["bitfinex-derivatives","BTCF0:USTF0",1737768260096,0.3608,104690.0,104680.0,0.46422508]
["bitfinex-derivatives","BTCF0:USTF0",1737768262599,0.3608,104690.0,104680.0,0.39266508]
["bitfinex-derivatives","BTCF0:USTF0",1737768262801,0.3608,104690.0,104680.0,0.43073883]
["bitfinex-derivatives","BTCF0:USTF0",1737768263715,0.3608,104690.0,104680.0,0.41580741]
["bitfinex-derivatives","BTCF0:USTF0",1737768264296,0.3608,104690.0,104680.0,0.58707119]
["bitfinex-derivatives","BTCF0:USTF0",1737768265707,0.3608,104690.0,104680.0,0.60200235]
["bitfinex-derivatives","BTCF0:USTF0",1737768265890,0.3608,104690.0,104680.0,0.60200227]
["bitfinex-derivatives","BTCF0:USTF0",1737768269096,0.3608,104690.0,104680.0,0.63544773]
["bitfinex-derivatives","BTCF0:USTF0",1737768269301,0.33093798,104690.0,104680.0,0.67725455]
["bitfinex-derivatives","BTCF0:USTF0",1737768270201,0.57499675,104700.0,104680.0,0.97282965]
["bitfinex-derivatives","BTCF0:USTF0",1737768270402,0.57499675,104700.0,104690.0,0.24046817]
["bitfinex-derivatives","BTCF0:USTF0",1737768270602,0.57499675,104700.0,104690.0,0.33065146]
["bitfinex-derivatives","BTCF0:USTF0",1737768271514,0.60363476,104700.0,104690.0,0.33065146]
["bitfinex-derivatives","BTCF0:USTF0",1737768272805,0.60363476,104700.0,104690.0,0.33065069]
["bitfinex-derivatives","BTCF0:USTF0",1737768275710,0.5751763,104700.0,104690.0,0.50244303]
["bitfinex-derivatives","BTCF0:USTF0",1737768276005,0.5751763,104700.0,104690.0,0.42719075]
["bitfinex-derivatives","BTCF0:USTF0",1737768276206,0.56029695,104720.0,104710.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1737768276409,0.56029695,104720.0,104710.0,0.23926024]
["bitfinex-derivatives","BTCF0:USTF0",1737768276711,0.56029695,104720.0,104710.0,0.2726985]
["bitfinex-derivatives","BTCF0:USTF0",1737768277208,0.56029695,104720.0,104710.0,0.36032767]
["bitfinex-derivatives","BTCF0:USTF0",1737768278915,0.3608,104720.0,104710.0,0.36032767]
["bitfinex-derivatives","BTCF0:USTF0",1737768279110,0.3608,104720.0,104710.0,0.53212001]
["bitfinex-derivatives","BTCF0:USTF0",1737768279613,0.3608,104720.0,104710.0,0.49868175]
["bitfinex-derivatives","BTCF0:USTF0",1737768282913,0.3608,104720.0,104710.0,0.50845759]
["bitfinex-derivatives","BTCF0:USTF0",1737768284912,0.3608,104720.0,104710.0,0.49352735]
["bitfinex-derivatives","BTCF0:USTF0",1737768285120,0.3608,104720.0,104710.0,0.50845506]
["bitfinex-derivatives","BTCF0:USTF0",1737768285518,0.3608,104720.0,104710.0,0.50845509]
["bitfinex-derivatives","BTCF0:USTF0",1737768287120,0.3608,104720.0,104710.0,0.5084551]
["bitfinex-derivatives","BTCF0:USTF0",1737768287426,0.3608,104720.0,104710.0,0.33666276]
["bitfinex-derivatives","BTCF0:USTF0",1737768291932,0.3608,104720.0,104710.0,0.33666271]
["bitfinex-derivatives","BTCF0:USTF0",1737768293531,0.3608,104730.0,104720.0,0.152795]
["bitfinex-derivatives","BTCF0:USTF0",1737768293830,0.3608,104730.0,104720.0,0.37372216]
["bitfinex-derivatives","BTCF0:USTF0",1737768294326,0.612155,104750.0,104720.0,0.61516349]
["bitfinex-derivatives","BTCF0:USTF0",1737768294632,0.4594,104750.0,104740.0,0.26766546]
["bitfinex-derivatives","BTCF0:USTF0",1737768294927,0.4594,104750.0,104740.0,0.28259316]
["bitfinex-derivatives","BTCF0:USTF0",1737768295123,0.3608,104750.0,104740.0,0.28259316]
["bitfinex-derivatives","BTCF0:USTF0",1737768295323,0.3608,104750.0,104740.0,0.41042399]
["bitfinex-derivatives","BTCF0:USTF0",1737768295724,0.3608,104750.0,104740.0,0.38303652]
["bitfinex-derivatives","BTCF0:USTF0",1737768296824,0.3608,104750.0,104740.0,0.42108569]
["bitfinex-derivatives","BTCF0:USTF0",1737768297635,0.19949695,104760.0,104750.0,0.152752]
["bitfinex-derivatives","BTCF0:USTF0",1737768297826,0.19949695,104760.0,104750.0,0.61599169]
["bitfinex-derivatives","BTCF0:USTF0",1737768298334,0.19949695,104760.0,104750.0,0.61598527]
["bitfinex-derivatives","BTCF0:USTF0",1737768299533,0.53334013,104770.0,104750.0,0.61598527]
["bitfinex-derivatives","BTCF0:USTF0",1737768299733,0.53210012,104770.0,104760.0,0.08751199]
["bitfinex-derivatives","BTCF0:USTF0",1737768299925,0.53210012,104770.0,104760.0,0.10243327]
["bitfinex-derivatives","BTCF0:USTF0",1737768301125,0.53210012,104770.0,104760.0,0.32007027]
["bitfinex-derivatives","BTCF0:USTF0",1737768301330,0.53210012,104770.0,104760.0,0.35297004]
["bitfinex-derivatives","BTCF0:USTF0",1737768302032,0.53210012,104770.0,104760.0,0.44048203]
["bitfinex-derivatives","BTCF0:USTF0",1737768302433,0.53210012,104770.0,104760.0,0.35297004]
["bitfinex-derivatives","BTCF0:USTF0",1737768302635,0.68482312,104770.0,104760.0,0.01492105]
["bitfinex-derivatives","BTCF0:USTF0",1737768302935,0.71732312,104770.0,104760.0,0.01492105]
["bitfinex-derivatives","BTCF0:USTF0",1737768303136,0.74892312,104770.0,104760.0,0.01492105]
["bitfinex-derivatives","BTCF0:USTF0",1737768303431,0.74892312,104770.0,104760.0,0.0149221]
["bitfinex-derivatives","BTCF0:USTF0",1737768304034,0.74892312,104770.0,104750.0,0.24026099]
["bitfinex-derivatives","BTCF0:USTF0",1737768304628,0.577623,104770.0,104750.0,0.24026099]
["bitfinex-derivatives","BTCF0:USTF0",1737768304824,0.513537,104760.0,104740.0,1.17439391]
["bitfinex-derivatives","BTCF0:USTF0",1737768305030,0.3608,104750.0,104740.0,1.13293951]
["bitfinex-derivatives","BTCF0:USTF0",1737768305230,0.3608,104750.0,104740.0,1.32910434]
["bitfinex-derivatives","BTCF0:USTF0",1737768305439,0.513523,104770.0,104740.0,1.68990434]
["bitfinex-derivatives","BTCF0:USTF0",1737768305630,0.513523,104770.0,104750.0,0.08751199]
["bitfinex-derivatives","BTCF0:USTF0",1737768306534,0.513523,104770.0,104750.0,0.11781199]
["bitfinex-derivatives","BTCF0:USTF0",1737768307940,0.59904569,104770.0,104750.0,0.11781199]
["bitfinex-derivatives","BTCF0:USTF0",1737768308440,0.59904569,104770.0,104750.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737768308838,0.68655768,104770.0,104750.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737768309042,0.513538,104760.0,104740.0,0.5796434]
["bitfinex-derivatives","BTCF0:USTF0",1737768309336,0.3608,104750.0,104740.0,0.5796434]
["bitfinex-derivatives","BTCF0:USTF0",1737768309736,0.513552,104750.0,104740.0,0.5135434]
["bitfinex-derivatives","BTCF0:USTF0",1737768310335,0.513552,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737768310937,0.60106399,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737768311137,0.152766,104740.0,104730.0,0.17179234]
["bitfinex-derivatives","BTCF0:USTF0",1737768311341,0.63427799,104740.0,104730.0,0.17179234]
["bitfinex-derivatives","BTCF0:USTF0",1737768312537,0.48151199,104740.0,104720.0,0.00157555]
["bitfinex-derivatives","BTCF0:USTF0",1737768312735,0.66359299,104730.0,104720.0,0.00157555]
["bitfinex-derivatives","BTCF0:USTF0",1737768312947,0.66359299,104730.0,104720.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737768315134,0.75110498,104730.0,104720.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737768315648,0.152795,104720.0,104710.0,0.40053111]
["bitfinex-derivatives","BTCF0:USTF0",1737768315941,0.60110699,104720.0,104710.0,0.40053111]
["bitfinex-derivatives","BTCF0:USTF0",1737768318644,0.60110699,104720.0,104700.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737768318843,0.44831199,104710.0,104700.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737768319148,0.60112199,104710.0,104700.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737768320943,0.63242199,104710.0,104700.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737768328149,0.152825,104700.0,104690.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737768328354,0.60113699,104700.0,104690.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737768328557,0.152841,104690.0,104670.0,0.82203834]
["bitfinex-derivatives","BTCF0:USTF0",1737768328857,0.513641,104690.0,104680.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737768329055,0.60115299,104690.0,104680.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737768330361,0.513641,104690.0,104680.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737768331161,0.60115299,104690.0,104680.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737768332054,0.61057169,104690.0,104680.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737768333557,0.152854,104680.0,104670.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737768333756,0.60116599,104680.0,104670.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737768333958,0.513654,104680.0,104670.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737768335159,0.152854,104680.0,104670.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737768335757,0.513654,104680.0,104670.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737768341162,0.3608,104680.0,104670.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737768346277,0.44614782,104680.0,104670.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737768348367,0.44614782,104680.0,104670.0,0.1530114]
["bitfinex-derivatives","BTCF0:USTF0",1737768348770,0.08534782,104680.0,104670.0,0.1530114]
["bitfinex-derivatives","BTCF0:USTF0",1737768349162,0.08534782,104680.0,104670.0,0.24052339]
["bitfinex-derivatives","BTCF0:USTF0",1737768349558,0.08534782,104680.0,104670.0,0.63477204]
["bitfinex-derivatives","BTCF0:USTF0",1737768349762,0.08534782,104680.0,104670.0,0.60132339]
["bitfinex-derivatives","BTCF0:USTF0",1737768349964,0.08534782,104680.0,104670.0,0.63477251]
["bitfinex-derivatives","BTCF0:USTF0",1737768352065,0.08534782,104680.0,104670.0,0.54726052]
["bitfinex-derivatives","BTCF0:USTF0",1737768352464,0.08534782,104680.0,104670.0,0.63477251]
["bitfinex-derivatives","BTCF0:USTF0",1737768353362,0.08534782,104680.0,104670.0,0.64414171]
["bitfinex-derivatives","BTCF0:USTF0",1737768354468,0.60841352,104690.0,104670.0,1.08648333]
["bitfinex-derivatives","BTCF0:USTF0",1737768354664,0.60841352,104690.0,104680.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1737768354871,0.60841352,104690.0,104680.0,0.13024912]
["bitfinex-derivatives","BTCF0:USTF0",1737768358978,0.72218421,104690.0,104680.0,0.30204146]
["bitfinex-derivatives","BTCF0:USTF0",1737768360577,0.8096962,104690.0,104680.0,0.20524094]
["bitfinex-derivatives","BTCF0:USTF0",1737768360881,0.8420962,104690.0,104680.0,0.17179234]
["bitfinex-derivatives","BTCF0:USTF0",1737768361783,0.152854,104680.0,104670.0,0.22888217]
["bitfinex-derivatives","BTCF0:USTF0",1737768362076,0.60116599,104680.0,104670.0,0.22888217]
["bitfinex-derivatives","BTCF0:USTF0",1737768362273,0.513654,104680.0,104670.0,0.22888217]
["bitfinex-derivatives","BTCF0:USTF0",1737768362674,0.513654,104680.0,104670.0,0.51565962]
["bitfinex-derivatives","BTCF0:USTF0",1737768366085,0.152854,104680.0,104670.0,0.51565962]
["bitfinex-derivatives","BTCF0:USTF0",1737768367987,0.40907608,104680.0,104670.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737768369782,0.25622208,104680.0,104670.0,0.24052339]
["bitfinex-derivatives","BTCF0:USTF0",1737768370687,0.25622208,104680.0,104670.0,0.60132339]
["bitfinex-derivatives","BTCF0:USTF0",1737768371889,0.19960561,104680.0,104670.0,0.60132339]
["bitfinex-derivatives","BTCF0:USTF0",1737768372292,0.19960561,104680.0,104670.0,0.73721555]
["bitfinex-derivatives","BTCF0:USTF0",1737768372683,0.19960561,104680.0,104670.0,0.69151229]
["bitfinex-derivatives","BTCF0:USTF0",1737768373378,0.19960561,104680.0,104670.0,0.63477184]
["bitfinex-derivatives","BTCF0:USTF0",1737768375282,0.35244461,104690.0,104670.0,1.44430791]
["bitfinex-derivatives","BTCF0:USTF0",1737768375592,0.35244461,104690.0,104680.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1737768375788,0.35244461,104690.0,104680.0,0.12864845]
["bitfinex-derivatives","BTCF0:USTF0",1737768376487,0.35244461,104690.0,104680.0,0.14358043]
["bitfinex-derivatives","BTCF0:USTF0",1737768377391,0.35244461,104690.0,104680.0,0.12864845]
["bitfinex-derivatives","BTCF0:USTF0",1737768377593,0.71324461,104690.0,104680.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1737768378589,0.35244461,104690.0,104680.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1737768379387,0.35244461,104690.0,104680.0,0.11013193]
["bitfinex-derivatives","BTCF0:USTF0",1737768379791,0.19960561,104690.0,104680.0,0.11013193]
["bitfinex-derivatives","BTCF0:USTF0",1737768382297,0.19960561,104690.0,104680.0,0.14357946]
["bitfinex-derivatives","BTCF0:USTF0",1737768382486,0.19960561,104690.0,104680.0,0.12864753]
["bitfinex-derivatives","BTCF0:USTF0",1737768383488,0.19960561,104690.0,104680.0,0.14357947]
["bitfinex-derivatives","BTCF0:USTF0",1737768383995,0.19960561,104690.0,104680.0,0.23109146]
["bitfinex-derivatives","BTCF0:USTF0",1737768384497,0.19960561,104690.0,104680.0,0.21615952]
["bitfinex-derivatives","BTCF0:USTF0",1737768386090,0.19960561,104690.0,104680.0,0.12864753]
["bitfinex-derivatives","BTCF0:USTF0",1737768387989,0.19960561,104690.0,104680.0,0.21615952]
["bitfinex-derivatives","BTCF0:USTF0",1737768388189,0.19960561,104690.0,104680.0,0.18271199]
["bitfinex-derivatives","BTCF0:USTF0",1737768388488,0.19960561,104690.0,104680.0,0.1976439]
["bitfinex-derivatives","BTCF0:USTF0",1737768389298,0.19960561,104690.0,104680.0,0.5584439]
["bitfinex-derivatives","BTCF0:USTF0",1737768389496,0.19960561,104690.0,104680.0,0.7112979]
["bitfinex-derivatives","BTCF0:USTF0",1737768391196,0.19960561,104690.0,104680.0,0.71129733]
["bitfinex-derivatives","BTCF0:USTF0",1737768392603,0.19960561,104690.0,104680.0,0.74474355]
["bitfinex-derivatives","BTCF0:USTF0",1737768393391,0.19960561,104690.0,104680.0,0.74474348]
["bitfinex-derivatives","BTCF0:USTF0",1737768393702,0.19960561,104690.0,104680.0,0.78655105]
["bitfinex-derivatives","BTCF0:USTF0",1737768394198,0.08583492,104690.0,104680.0,1.01528982]
["bitfinex-derivatives","BTCF0:USTF0",1737768396104,0.08583492,104690.0,104680.0,0.97348225]
["bitfinex-derivatives","BTCF0:USTF0",1737768397594,0.06433467,104690.0,104680.0,0.99737141]
["bitfinex-derivatives","BTCF0:USTF0",1737768398306,0.06433467,104690.0,104680.0,0.99737039]
["bitfinex-derivatives","BTCF0:USTF0",1737768399199,0.06433467,104690.0,104680.0,1.03917592]
["bitfinex-derivatives","BTCF0:USTF0",1737768403003,0.11391409,104700.0,104680.0,1.73788664]
["bitfinex-derivatives","BTCF0:USTF0",1737768403203,0.11391409,104700.0,104690.0,0.08751199]
["bitfinex-derivatives","BTCF0:USTF0",1737768403400,0.11391409,104700.0,104690.0,0.15977762]
["bitfinex-derivatives","BTCF0:USTF0",1737768403703,0.11391409,104700.0,104690.0,0.31261475]
["bitfinex-derivatives","BTCF0:USTF0",1737768403901,0.11391409,104700.0,104690.0,0.42589939]
["bitfinex-derivatives","BTCF0:USTF0",1737768404097,0.11391409,104700.0,104690.0,0.38409475]
["bitfinex-derivatives","BTCF0:USTF0",1737768404608,0.11391409,104700.0,104690.0,0.38409389]
["bitfinex-derivatives","BTCF0:USTF0",1737768405599,0.11391409,104700.0,104690.0,0.90413746]
["bitfinex-derivatives","BTCF0:USTF0",1737768405903,0.11391409,104700.0,104690.0,0.85006512]
["bitfinex-derivatives","BTCF0:USTF0",1737768406507,0.11391409,104700.0,104690.0,0.82617678]
["bitfinex-derivatives","BTCF0:USTF0",1737768406807,0.11377069,104710.0,104700.0,0.152825]
["bitfinex-derivatives","BTCF0:USTF0",1737768407004,0.11377069,104710.0,104700.0,0.7101672]
["bitfinex-derivatives","BTCF0:USTF0",1737768407403,0.11377069,104710.0,104700.0,0.87291278]
["bitfinex-derivatives","BTCF0:USTF0",1737768407612,0.11377069,104710.0,104700.0,0.89679637]
["bitfinex-derivatives","BTCF0:USTF0",1737768408503,0.11377069,104710.0,104700.0,0.79767919]
["bitfinex-derivatives","BTCF0:USTF0",1737768410409,0.11377069,104710.0,104700.0,0.79767611]
["bitfinex-derivatives","BTCF0:USTF0",1737768410711,0.11377069,104710.0,104700.0,0.82155952]
["bitfinex-derivatives","BTCF0:USTF0",1737768410910,0.11377069,104710.0,104700.0,0.8215595]
["bitfinex-derivatives","BTCF0:USTF0",1737768411303,0.0001434,104720.0,104710.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1737768411503,0.0001434,104720.0,104710.0,0.67336922]
["bitfinex-derivatives","BTCF0:USTF0",1737768412002,0.11377069,104730.0,104720.0,0.152795]
["bitfinex-derivatives","BTCF0:USTF0",1737768412205,0.11377069,104730.0,104720.0,0.96819262]
["bitfinex-derivatives","BTCF0:USTF0",1737768412510,0.09228077,104730.0,104720.0,1.04589507]
["bitfinex-derivatives","BTCF0:USTF0",1737768413618,0.14259479,104740.0,104730.0,0.152781]
["bitfinex-derivatives","BTCF0:USTF0",1737768413812,0.14259479,104740.0,104730.0,0.73695929]
["bitfinex-derivatives","BTCF0:USTF0",1737768415501,0.0001434,104740.0,104730.0,0.73695929]
["bitfinex-derivatives","BTCF0:USTF0",1737768417204,0.0001434,104740.0,104730.0,0.73695443]
["bitfinex-derivatives","BTCF0:USTF0",1737768417411,0.0001434,104740.0,104730.0,0.68745525]
["bitfinex-derivatives","BTCF0:USTF0",1737768417911,0.0001434,104740.0,104730.0,0.32665525]
["bitfinex-derivatives","BTCF0:USTF0",1737768418715,0.0001434,104740.0,104730.0,0.77496724]
["bitfinex-derivatives","BTCF0:USTF0",1737768419016,0.0001434,104740.0,104730.0,0.77496909]
["bitfinex-derivatives","BTCF0:USTF0",1737768419414,0.0001434,104740.0,104730.0,0.6874571]
["bitfinex-derivatives","BTCF0:USTF0",1737768419614,0.0001434,104740.0,104730.0,0.71133527]
["bitfinex-derivatives","BTCF0:USTF0",1737768419812,0.0001434,104740.0,104730.0,0.79884726]
["bitfinex-derivatives","BTCF0:USTF0",1737768420214,0.0001434,104740.0,104730.0,0.71133527]
["bitfinex-derivatives","BTCF0:USTF0",1737768420409,0.0001434,104740.0,104730.0,0.63989527]
["bitfinex-derivatives","BTCF0:USTF0",1737768420609,0.0001434,104740.0,104730.0,0.79884726]
["bitfinex-derivatives","BTCF0:USTF0",1737768420814,0.0001434,104740.0,104730.0,0.71133527]
["bitfinex-derivatives","BTCF0:USTF0",1737768421208,0.0001434,104740.0,104730.0,0.79884726]
["bitfinex-derivatives","BTCF0:USTF0",1737768421408,0.0325,104760.0,104740.0,0.152758]
["bitfinex-derivatives","BTCF0:USTF0",1737768421711,0.0325,104760.0,104750.0,0.08751199]
["bitfinex-derivatives","BTCF0:USTF0",1737768421912,0.0325,104760.0,104750.0,0.12631427]
["bitfinex-derivatives","BTCF0:USTF0",1737768422316,0.0325,104760.0,104750.0,0.27906159]
["bitfinex-derivatives","BTCF0:USTF0",1737768425428,0.0325,104760.0,104750.0,0.278798]
["bitfinex-derivatives","BTCF0:USTF0",1737768426515,0.0325,104760.0,104750.0,0.28842117]
["bitfinex-derivatives","BTCF0:USTF0",1737768428325,0.58463892,104770.0,104750.0,0.28842117]
["bitfinex-derivatives","BTCF0:USTF0",1737768429333,0.58463892,104770.0,104750.0,0.28842108]
["bitfinex-derivatives","BTCF0:USTF0",1737768429739,0.58463892,104770.0,104750.0,0.26454569]
["bitfinex-derivatives","BTCF0:USTF0",1737768431434,0.52313892,104770.0,104760.0,0.08751199]
["bitfinex-derivatives","BTCF0:USTF0",1737768431634,0.3933,104780.0,104760.0,0.13543411]
["bitfinex-derivatives","BTCF0:USTF0",1737768431836,0.54601,104780.0,104760.0,0.13543411]
["bitfinex-derivatives","BTCF0:USTF0",1737768432036,0.54601,104780.0,104760.0,0.28816611]
["bitfinex-derivatives","BTCF0:USTF0",1737768432232,0.54601,104780.0,104760.0,0.31966611]
["bitfinex-derivatives","BTCF0:USTF0",1737768434737,0.63352199,104780.0,104760.0,0.20065412]
["bitfinex-derivatives","BTCF0:USTF0",1737768434939,0.63352199,104780.0,104760.0,0.28816611]
["bitfinex-derivatives","BTCF0:USTF0",1737768435142,0.54601,104780.0,104760.0,0.28816611]
["bitfinex-derivatives","BTCF0:USTF0",1737768435446,0.63352199,104780.0,104760.0,0.28816611]
["bitfinex-derivatives","BTCF0:USTF0",1737768436139,0.64290401,104780.0,104760.0,0.28816611]
["bitfinex-derivatives","BTCF0:USTF0",1737768436343,0.55539202,104780.0,104760.0,0.28816611]
["bitfinex-derivatives","BTCF0:USTF0",1737768436940,0.55539202,104780.0,104760.0,0.31956611]
["bitfinex-derivatives","BTCF0:USTF0",1737768438746,0.64290401,104780.0,104760.0,0.31956611]
["bitfinex-derivatives","BTCF0:USTF0",1737768439243,0.64290401,104780.0,104760.0,0.31956459]
["bitfinex-derivatives","BTCF0:USTF0",1737768440747,0.64290401,104780.0,104760.0,0.30464399]
["bitfinex-derivatives","BTCF0:USTF0",1737768443340,0.44831199,104770.0,104760.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737768443643,0.57095701,104770.0,104760.0,0.03342374]
["bitfinex-derivatives","BTCF0:USTF0",1737768443946,0.152743,104760.0,104740.0,0.60466508]
["bitfinex-derivatives","BTCF0:USTF0",1737768444151,0.41823401,104750.0,104740.0,0.54925872]
["bitfinex-derivatives","BTCF0:USTF0",1737768444339,0.60237701,104760.0,104740.0,0.60669273]
["bitfinex-derivatives","BTCF0:USTF0",1737768444544,0.3608,104750.0,104740.0,0.50186508]
["bitfinex-derivatives","BTCF0:USTF0",1737768445648,0.3608,104750.0,104740.0,0.53195272]
["bitfinex-derivatives","BTCF0:USTF0",1737768446245,0.3608,104750.0,104740.0,0.30292805]
["bitfinex-derivatives","BTCF0:USTF0",1737768447246,0.3608,104750.0,104740.0,0.33635742]
["bitfinex-derivatives","BTCF0:USTF0",1737768447942,0.60107365,104750.0,104740.0,0.0318434]
["bitfinex-derivatives","BTCF0:USTF0",1737768448143,0.60107365,104750.0,104740.0,0.03357264]
["bitfinex-derivatives","BTCF0:USTF0",1737768448343,0.66337365,104750.0,104740.0,0.03357264]
["bitfinex-derivatives","BTCF0:USTF0",1737768449546,0.66337365,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737768450953,0.575852,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737768451144,0.513552,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737768451345,0.513552,104750.0,104740.0,0.0647434]
["bitfinex-derivatives","BTCF0:USTF0",1737768452453,0.513552,104750.0,104740.0,0.15226505]
["bitfinex-derivatives","BTCF0:USTF0",1737768452654,0.513552,104750.0,104740.0,0.0647434]
["bitfinex-derivatives","BTCF0:USTF0",1737768453049,0.3608,104750.0,104740.0,0.0647434]
["bitfinex-derivatives","BTCF0:USTF0",1737768453254,0.3608,104750.0,104740.0,0.30503105]
["bitfinex-derivatives","BTCF0:USTF0",1737768453759,0.3608,104750.0,104740.0,0.15226505]
["bitfinex-derivatives","BTCF0:USTF0",1737768454056,0.3608,104750.0,104740.0,0.0647434]
["bitfinex-derivatives","BTCF0:USTF0",1737768454258,0.513552,104750.0,104740.0,0.0647434]
["bitfinex-derivatives","BTCF0:USTF0",1737768455458,0.60107365,104750.0,104740.0,0.0647434]
["bitfinex-derivatives","BTCF0:USTF0",1737768455960,0.513552,104750.0,104740.0,0.0647434]
["bitfinex-derivatives","BTCF0:USTF0",1737768456255,0.60107365,104750.0,104740.0,0.0647434]
["bitfinex-derivatives","BTCF0:USTF0",1737768456658,0.513552,104750.0,104740.0,0.0647434]
["bitfinex-derivatives","BTCF0:USTF0",1737768464570,0.60107365,104750.0,104740.0,0.0329434]
["bitfinex-derivatives","BTCF0:USTF0",1737768465358,0.60107365,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737768465768,0.152779,104740.0,104720.0,0.82321991]
["bitfinex-derivatives","BTCF0:USTF0",1737768465963,0.44832165,104730.0,104720.0,0.82321991]
["bitfinex-derivatives","BTCF0:USTF0",1737768466166,0.60110265,104730.0,104720.0,0.29502467]
["bitfinex-derivatives","BTCF0:USTF0",1737768467374,0.513581,104730.0,104720.0,0.29502467]
["bitfinex-derivatives","BTCF0:USTF0",1737768469879,0.3608,104730.0,104720.0,0.53534132]
["bitfinex-derivatives","BTCF0:USTF0",1737768470572,0.5445124,104740.0,104720.0,0.53534132]
["bitfinex-derivatives","BTCF0:USTF0",1737768470976,0.5445124,104740.0,104720.0,0.48125318]
["bitfinex-derivatives","BTCF0:USTF0",1737768471170,0.5445124,104740.0,104720.0,0.25222851]
["bitfinex-derivatives","BTCF0:USTF0",1737768471171,0.68740291,104740.0,104720.0,0.25222851]
["bitfinex-derivatives","BTCF0:USTF0",1737768471974,0.69713647,104740.0,104720.0,0.61302851]
["bitfinex-derivatives","BTCF0:USTF0",1737768472176,0.66633647,104740.0,104720.0,0.61302851]
["bitfinex-derivatives","BTCF0:USTF0",1737768472773,0.66633647,104740.0,104720.0,0.579595]
["bitfinex-derivatives","BTCF0:USTF0",1737768472976,0.30553647,104740.0,104720.0,0.579595]
["bitfinex-derivatives","BTCF0:USTF0",1737768473573,0.30553647,104740.0,104730.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737768473968,0.66633647,104740.0,104730.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737768474972,0.6378312,104740.0,104730.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737768476678,0.72535285,104740.0,104730.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737768479676,0.86824336,104740.0,104730.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737768479876,0.86824336,104740.0,104720.0,0.579595]
["bitfinex-derivatives","BTCF0:USTF0",1737768480278,0.86824336,104740.0,104720.0,0.61302885]
["bitfinex-derivatives","BTCF0:USTF0",1737768483888,0.11438524,104730.0,104720.0,0.78436498]
["bitfinex-derivatives","BTCF0:USTF0",1737768491390,0.11438524,104730.0,104720.0,0.75093113]
["bitfinex-derivatives","BTCF0:USTF0",1737768491779,0.11438524,104730.0,104720.0,0.9799558]
["bitfinex-derivatives","BTCF0:USTF0",1737768492191,0.11438524,104730.0,104720.0,1.01338944]
["bitfinex-derivatives","BTCF0:USTF0",1737768493087,0.11438524,104730.0,104720.0,0.9799558]
["bitfinex-derivatives","BTCF0:USTF0",1737768493892,0.11438524,104730.0,104720.0,1.0708471]
["bitfinex-derivatives","BTCF0:USTF0",1737768499993,0.11438524,104730.0,104720.0,1.18628842]
["bitfinex-derivatives","BTCF0:USTF0",1737768503397,0.11438524,104730.0,104720.0,1.47781144]
["bitfinex-derivatives","BTCF0:USTF0",1737768503599,0.1718429,104730.0,104720.0,1.47781144]
["bitfinex-derivatives","BTCF0:USTF0",1737768505910,0.11438524,104730.0,104720.0,1.47781144]
["bitfinex-derivatives","BTCF0:USTF0",1737768509800,0.11438524,104730.0,104720.0,1.51960111]
["bitfinex-derivatives","BTCF0:USTF0",1737768511409,0.11438524,104730.0,104720.0,1.57705877]
["bitfinex-derivatives","BTCF0:USTF0",1737768511599,0.11438524,104730.0,104720.0,1.50183546]
["bitfinex-derivatives","BTCF0:USTF0",1737768513207,0.11438524,104730.0,104720.0,1.53526467]
["bitfinex-derivatives","BTCF0:USTF0",1737768513705,0.3247553,104740.0,104730.0,0.152781]
["bitfinex-derivatives","BTCF0:USTF0",1737768513911,0.3247553,104740.0,104730.0,0.60373866]
["bitfinex-derivatives","BTCF0:USTF0",1737768514809,0.11452864,104740.0,104730.0,0.69462444]
["bitfinex-derivatives","BTCF0:USTF0",1737768514997,0.11452864,104740.0,104730.0,0.63716678]
["bitfinex-derivatives","BTCF0:USTF0",1737768516707,0.11452864,104740.0,104730.0,0.67895089]
["bitfinex-derivatives","BTCF0:USTF0",1737768517007,0.11452864,104740.0,104730.0,0.73640855]
["bitfinex-derivatives","BTCF0:USTF0",1737768517212,0.11452864,104740.0,104730.0,0.67895089]
["bitfinex-derivatives","BTCF0:USTF0",1737768519718,0.0001434,104740.0,104730.0,1.4855]
["bitfinex-derivatives","BTCF0:USTF0",1737768520418,0.0001434,104740.0,104730.0,1.44371589]
["bitfinex-derivatives","BTCF0:USTF0",1737768523718,0.0001434,104740.0,104730.0,1.45327916]
["bitfinex-derivatives","BTCF0:USTF0",1737768527119,0.0001434,104740.0,104730.0,1.495063]
["bitfinex-derivatives","BTCF0:USTF0",1737768527324,0.0001434,104740.0,104730.0,1.20353998]
["bitfinex-derivatives","BTCF0:USTF0",1737768527825,0.0001434,104740.0,104730.0,1.16175614]
["bitfinex-derivatives","BTCF0:USTF0",1737768533921,0.0001434,104740.0,104730.0,1.44723911]
["bitfinex-derivatives","BTCF0:USTF0",1737768538234,0.0001434,104740.0,104730.0,1.48902304]
["bitfinex-derivatives","BTCF0:USTF0",1737768539033,0.0001434,104740.0,104730.0,1.44723911]
["bitfinex-derivatives","BTCF0:USTF0",1737768541036,0.0001434,104740.0,104730.0,1.21899047]
["bitfinex-derivatives","BTCF0:USTF0",1737768544437,0.0001434,104740.0,104730.0,1.2607744]
["bitfinex-derivatives","BTCF0:USTF0",1737768544636,0.08595029,104740.0,104730.0,1.60198193]
["bitfinex-derivatives","BTCF0:USTF0",1737768548439,0.08595029,104740.0,104730.0,1.65601078]
["bitfinex-derivatives","BTCF0:USTF0",1737768550230,0.08595029,104740.0,104730.0,1.71346844]
["bitfinex-derivatives","BTCF0:USTF0",1737768550637,0.08595029,104740.0,104730.0,1.75368076]
["bitfinex-derivatives","BTCF0:USTF0",1737768551740,0.08595029,104740.0,104730.0,1.6962231]
["bitfinex-derivatives","BTCF0:USTF0",1737768552239,0.08595029,104740.0,104730.0,1.75368076]
["bitfinex-derivatives","BTCF0:USTF0",1737768552430,0.08595029,104740.0,104730.0,1.71346844]
["bitfinex-derivatives","BTCF0:USTF0",1737768552737,0.0001434,104740.0,104730.0,1.71346844]
["bitfinex-derivatives","BTCF0:USTF0",1737768555531,0.0001434,104740.0,104730.0,1.67168451]
["bitfinex-derivatives","BTCF0:USTF0",1737768559443,0.0001434,104740.0,104730.0,1.33087821]
["bitfinex-derivatives","BTCF0:USTF0",1737768559637,0.0001434,104740.0,104730.0,1.27342055]
["bitfinex-derivatives","BTCF0:USTF0",1737768559834,0.0001434,104740.0,104730.0,1.33087821]
["bitfinex-derivatives","BTCF0:USTF0",1737768560845,0.0001434,104740.0,104730.0,1.27342055]
["bitfinex-derivatives","BTCF0:USTF0",1737768562536,0.0001434,104740.0,104730.0,1.34478055]
["bitfinex-derivatives","BTCF0:USTF0",1737768563139,0.0001434,104740.0,104730.0,1.63049657]
["bitfinex-derivatives","BTCF0:USTF0",1737768566444,0.08595029,104740.0,104730.0,1.28928904]
["bitfinex-derivatives","BTCF0:USTF0",1737768567157,0.08595029,104740.0,104730.0,1.25658904]
["bitfinex-derivatives","BTCF0:USTF0",1737768567445,0.29617395,104740.0,104730.0,1.12777138]
["bitfinex-derivatives","BTCF0:USTF0",1737768567661,0.71443161,104740.0,104730.0,0.57119899]
["bitfinex-derivatives","BTCF0:USTF0",1737768567848,0.71443161,104740.0,104730.0,0.60463054]
["bitfinex-derivatives","BTCF0:USTF0",1737768568352,0.71443161,104740.0,104730.0,0.57119899]
["bitfinex-derivatives","BTCF0:USTF0",1737768568553,0.65697395,104740.0,104730.0,0.57119899]
["bitfinex-derivatives","BTCF0:USTF0",1737768569144,0.65697395,104740.0,104730.0,0.62865665]
["bitfinex-derivatives","BTCF0:USTF0",1737768569752,0.65697395,104740.0,104730.0,0.60463174]
["bitfinex-derivatives","BTCF0:USTF0",1737768570345,0.71405757,104740.0,104730.0,0.20490803]
["bitfinex-derivatives","BTCF0:USTF0",1737768571148,0.72340264,104740.0,104730.0,0.17147528]
["bitfinex-derivatives","BTCF0:USTF0",1737768574554,0.83778604,104740.0,104720.0,0.80642594]
["bitfinex-derivatives","BTCF0:USTF0",1737768574760,0.83778604,104740.0,104720.0,0.83985866]
["bitfinex-derivatives","BTCF0:USTF0",1737768575058,0.05745766,104730.0,104720.0,0.782401]
["bitfinex-derivatives","BTCF0:USTF0",1737768577862,0.14318751,104730.0,104720.0,0.782401]
["bitfinex-derivatives","BTCF0:USTF0",1737768578263,0.29596851,104730.0,104720.0,0.751501]
["bitfinex-derivatives","BTCF0:USTF0",1737768578459,0.29596851,104730.0,104720.0,0.35726828]
["bitfinex-derivatives","BTCF0:USTF0",1737768578761,0.32746851,104730.0,104720.0,0.35726828]
["bitfinex-derivatives","BTCF0:USTF0",1737768579162,0.68826851,104730.0,104720.0,0.20447528]
["bitfinex-derivatives","BTCF0:USTF0",1737768579359,0.68826851,104730.0,104720.0,0.17147528]
["bitfinex-derivatives","BTCF0:USTF0",1737768579761,0.75116851,104730.0,104720.0,0.17147528]
["bitfinex-derivatives","BTCF0:USTF0",1737768581661,0.77982206,104730.0,104710.0,1.20828775]
["bitfinex-derivatives","BTCF0:USTF0",1737768582066,0.77982206,104730.0,104710.0,1.24172445]
["bitfinex-derivatives","BTCF0:USTF0",1737768582977,0.05745766,104720.0,104710.0,1.24172445]
["bitfinex-derivatives","BTCF0:USTF0",1737768584670,0.05745766,104720.0,104710.0,1.20828775]
["bitfinex-derivatives","BTCF0:USTF0",1737768585078,0.77982206,104730.0,104710.0,1.20828775]
["bitfinex-derivatives","BTCF0:USTF0",1737768585281,0.6279644,104730.0,104710.0,1.26574541]
["bitfinex-derivatives","BTCF0:USTF0",1737768585475,0.6279644,104730.0,104720.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1737768585773,0.2671644,104730.0,104720.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1737768586076,0.2671644,104730.0,104720.0,0.246695]
["bitfinex-derivatives","BTCF0:USTF0",1737768586580,0.1143834,104730.0,104720.0,0.72241032]
["bitfinex-derivatives","BTCF0:USTF0",1737768586777,0.1143834,104730.0,104720.0,0.66495266]
["bitfinex-derivatives","BTCF0:USTF0",1737768587372,0.1143834,104730.0,104720.0,0.607495]
["bitfinex-derivatives","BTCF0:USTF0",1737768587578,0.1143834,104730.0,104720.0,0.66495266]
["bitfinex-derivatives","BTCF0:USTF0",1737768588880,0.1143834,104730.0,104720.0,0.607495]
["bitfinex-derivatives","BTCF0:USTF0",1737768589881,0.65685254,104740.0,104720.0,0.77897028]
["bitfinex-derivatives","BTCF0:USTF0",1737768590084,0.65685254,104740.0,104720.0,0.83642794]
["bitfinex-derivatives","BTCF0:USTF0",1737768591277,0.65685254,104740.0,104730.0,0.152781]
["bitfinex-derivatives","BTCF0:USTF0",1737768593681,0.77123594,104740.0,104730.0,0.152781]
["bitfinex-derivatives","BTCF0:USTF0",1737768594084,0.77123594,104740.0,104730.0,0.16230269]
["bitfinex-derivatives","BTCF0:USTF0",1737768594485,0.71377828,104740.0,104730.0,0.16230269]
["bitfinex-derivatives","BTCF0:USTF0",1737768596082,0.20021128,104740.0,104730.0,0.52310269]
["bitfinex-derivatives","BTCF0:USTF0",1737768596279,0.20021128,104740.0,104730.0,0.5565339]
["bitfinex-derivatives","BTCF0:USTF0",1737768596483,0.25766894,104740.0,104730.0,0.5565339]
["bitfinex-derivatives","BTCF0:USTF0",1737768597182,0.20021128,104740.0,104730.0,0.52310269]
["bitfinex-derivatives","BTCF0:USTF0",1737768597983,0.1145268,104740.0,104730.0,0.52310269]
["bitfinex-derivatives","BTCF0:USTF0",1737768598182,0.1145268,104740.0,104730.0,0.58056035]
["bitfinex-derivatives","BTCF0:USTF0",1737768598385,0.1145268,104740.0,104730.0,0.52310269]
["bitfinex-derivatives","BTCF0:USTF0",1737768599887,0.0001434,104740.0,104730.0,0.52310269]
["bitfinex-derivatives","BTCF0:USTF0",1737768601083,0.0001434,104740.0,104730.0,0.58056035]
["bitfinex-derivatives","BTCF0:USTF0",1737768602191,0.0001434,104740.0,104730.0,0.52310269]
["bitfinex-derivatives","BTCF0:USTF0",1737768602792,0.0001434,104740.0,104730.0,0.55653192]
["bitfinex-derivatives","BTCF0:USTF0",1737768602997,0.08597043,104740.0,104730.0,0.78485597]
["bitfinex-derivatives","BTCF0:USTF0",1737768603291,0.08597043,104740.0,104730.0,0.956099]
["bitfinex-derivatives","BTCF0:USTF0",1737768603590,0.08597043,104740.0,104730.0,1.01355666]
["bitfinex-derivatives","BTCF0:USTF0",1737768606383,0.08597043,104740.0,104730.0,1.07101325]
["bitfinex-derivatives","BTCF0:USTF0",1737768606588,0.08597043,104740.0,104730.0,0.78523154]
["bitfinex-derivatives","BTCF0:USTF0",1737768607995,0.17151578,104750.0,104740.0,0.152766]
["bitfinex-derivatives","BTCF0:USTF0",1737768608185,0.17151578,104750.0,104740.0,0.72338132]
["bitfinex-derivatives","BTCF0:USTF0",1737768608387,0.17151578,104750.0,104740.0,0.69934697]
["bitfinex-derivatives","BTCF0:USTF0",1737768608992,0.17151578,104750.0,104740.0,0.66592366]
["bitfinex-derivatives","BTCF0:USTF0",1737768611104,0.21019666,104760.0,104750.0,0.152752]
["bitfinex-derivatives","BTCF0:USTF0",1737768614791,0.62845432,104760.0,104740.0,0.41868152]
["bitfinex-derivatives","BTCF0:USTF0",1737768614997,0.57099666,104760.0,104740.0,0.41868152]
["bitfinex-derivatives","BTCF0:USTF0",1737768615296,0.21020966,104750.0,104740.0,0.38900871]
["bitfinex-derivatives","BTCF0:USTF0",1737768615491,0.183552,104750.0,104740.0,0.3890093]
["bitfinex-derivatives","BTCF0:USTF0",1737768616698,0.24100966,104750.0,104740.0,0.3890093]
["bitfinex-derivatives","BTCF0:USTF0",1737768617096,0.183552,104750.0,104740.0,0.3890093]
["bitfinex-derivatives","BTCF0:USTF0",1737768617690,0.183552,104750.0,104740.0,0.21798978]
["bitfinex-derivatives","BTCF0:USTF0",1737768618690,0.152752,104750.0,104740.0,0.27544744]
["bitfinex-derivatives","BTCF0:USTF0",1737768618992,0.152752,104750.0,104740.0,0.21798978]
["bitfinex-derivatives","BTCF0:USTF0",1737768620100,0.152752,104750.0,104740.0,0.184562]
["bitfinex-derivatives","BTCF0:USTF0",1737768620305,0.152752,104750.0,104740.0,0.24201966]
["bitfinex-derivatives","BTCF0:USTF0",1737768620503,0.152752,104750.0,104740.0,0.27441966]
["bitfinex-derivatives","BTCF0:USTF0",1737768621893,0.14304505,104760.0,104750.0,0.152752]
["bitfinex-derivatives","BTCF0:USTF0",1737768622094,0.14304505,104760.0,104750.0,0.64228966]
["bitfinex-derivatives","BTCF0:USTF0",1737768624090,0.17165406,104770.0,104750.0,0.54699532]
["bitfinex-derivatives","BTCF0:USTF0",1737768624400,0.14433159,104780.0,104770.0,0.152723]
["bitfinex-derivatives","BTCF0:USTF0",1737768624601,0.14433159,104780.0,104770.0,0.60440246]
["bitfinex-derivatives","BTCF0:USTF0",1737768625705,0.14433159,104780.0,104770.0,0.63439866]
["bitfinex-derivatives","BTCF0:USTF0",1737768625903,0.14289939,104780.0,104770.0,0.63439866]
["bitfinex-derivatives","BTCF0:USTF0",1737768627296,0.14289939,104780.0,104770.0,0.69737686]
["bitfinex-derivatives","BTCF0:USTF0",1737768628902,0.152698,104790.0,104770.0,0.69737686]
["bitfinex-derivatives","BTCF0:USTF0",1737768629306,0.152698,104790.0,104780.0,0.152708]
["bitfinex-derivatives","BTCF0:USTF0",1737768629499,0.152698,104790.0,104780.0,0.24016186]
["bitfinex-derivatives","BTCF0:USTF0",1737768632204,0.68508163,104800.0,104780.0,0.24016186]
["bitfinex-derivatives","BTCF0:USTF0",1737768632406,0.68508163,104800.0,104790.0,0.08745386]
["bitfinex-derivatives","BTCF0:USTF0",1737768632606,0.68508163,104800.0,104790.0,0.24014686]
["bitfinex-derivatives","BTCF0:USTF0",1737768634303,0.32428163,104800.0,104790.0,0.24014686]
["bitfinex-derivatives","BTCF0:USTF0",1737768638703,0.1311,104800.0,104790.0,0.32760072]
["bitfinex-derivatives","BTCF0:USTF0",1737768638923,0.1311,104800.0,104790.0,0.24014686]
["bitfinex-derivatives","BTCF0:USTF0",1737768639212,0.1311,104800.0,104790.0,0.24948975]
["bitfinex-derivatives","BTCF0:USTF0",1737768639404,0.1311,104800.0,104790.0,0.26440607]
["bitfinex-derivatives","BTCF0:USTF0",1737768639605,0.1311,104800.0,104790.0,0.29440607]
["bitfinex-derivatives","BTCF0:USTF0",1737768642515,0.1311,104800.0,104790.0,0.29440602]
["bitfinex-derivatives","BTCF0:USTF0",1737768642815,0.1,104800.0,104790.0,0.14171302]
["bitfinex-derivatives","BTCF0:USTF0",1737768643011,0.1,104800.0,104790.0,0.10237013]
["bitfinex-derivatives","BTCF0:USTF0",1737768643012,0.613479,104800.0,104790.0,0.10237013]
["bitfinex-derivatives","BTCF0:USTF0",1737768643217,0.613479,104800.0,104790.0,0.34251699]
["bitfinex-derivatives","BTCF0:USTF0",1737768643218,0.1,104800.0,104790.0,0.34251699]
["bitfinex-derivatives","BTCF0:USTF0",1737768645007,0.1,104800.0,104790.0,0.25506313]
["bitfinex-derivatives","BTCF0:USTF0",1737768645207,0.1,104800.0,104790.0,0.34251699]
["bitfinex-derivatives","BTCF0:USTF0",1737768645910,0.1,104800.0,104790.0,0.35194775]
["bitfinex-derivatives","BTCF0:USTF0",1737768647814,0.1,104800.0,104790.0,0.29176295]
["bitfinex-derivatives","BTCF0:USTF0",1737768648217,0.1,104800.0,104790.0,0.65256295]
["bitfinex-derivatives","BTCF0:USTF0",1737768648520,0.1,104800.0,104790.0,0.63764668]
["bitfinex-derivatives","BTCF0:USTF0",1737768649221,0.1,104800.0,104790.0,0.67105275]
["bitfinex-derivatives","BTCF0:USTF0",1737768650421,0.1,104800.0,104790.0,0.71281976]
["bitfinex-derivatives","BTCF0:USTF0",1737768651618,0.32570895,104840.0,104800.0,0.038169]
["bitfinex-derivatives","BTCF0:USTF0",1737768651823,0.32570895,104840.0,104830.0,0.20999646]
["bitfinex-derivatives","BTCF0:USTF0",1737768652416,0.15405489,104840.0,104830.0,0.20999646]
["bitfinex-derivatives","BTCF0:USTF0",1737768653527,0.15405489,104840.0,104830.0,0.05736146]
["bitfinex-derivatives","BTCF0:USTF0",1737768653720,0.30481635,104840.0,104820.0,0.57080646]
["bitfinex-derivatives","BTCF0:USTF0",1737768654027,0.41816146,104830.0,104810.0,0.28136486]
["bitfinex-derivatives","BTCF0:USTF0",1737768654324,0.21315,104820.0,104810.0,0.31476983]
["bitfinex-derivatives","BTCF0:USTF0",1737768654524,0.21315,104820.0,104810.0,0.29627846]
["bitfinex-derivatives","BTCF0:USTF0",1737768656821,0.57395,104820.0,104810.0,0.29627846]
["bitfinex-derivatives","BTCF0:USTF0",1737768657221,0.57395,104820.0,104810.0,0.14361846]
["bitfinex-derivatives","BTCF0:USTF0",1737768657427,0.57395,104820.0,104810.0,0.07241846]
["bitfinex-derivatives","BTCF0:USTF0",1737768657624,0.63131146,104820.0,104810.0,0.41440057]
["bitfinex-derivatives","BTCF0:USTF0",1737768657819,0.66138306,104820.0,104810.0,0.41440057]
["bitfinex-derivatives","BTCF0:USTF0",1737768659525,0.66138306,104820.0,104810.0,0.39948697]
["bitfinex-derivatives","BTCF0:USTF0",1737768660722,0.67097549,104820.0,104810.0,0.39948697]
["bitfinex-derivatives","BTCF0:USTF0",1737768661530,0.98515257,104820.0,104810.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737768661826,0.98515257,104820.0,104810.0,0.01506014]
["bitfinex-derivatives","BTCF0:USTF0",1737768666931,0.89771951,104820.0,104810.0,0.01506014]
["bitfinex-derivatives","BTCF0:USTF0",1737768667521,0.92801951,104820.0,104810.0,0.01506014]
["bitfinex-derivatives","BTCF0:USTF0",1737768668637,1.01545257,104820.0,104810.0,0.01506014]
["bitfinex-derivatives","BTCF0:USTF0",1737768668837,1.01545257,104820.0,104810.0,0.01505981]
["bitfinex-derivatives","BTCF0:USTF0",1737768671943,0.84379851,104820.0,104810.0,0.01505981]
["bitfinex-derivatives","BTCF0:USTF0",1737768678943,1.01545257,104820.0,104810.0,0.01505981]
["bitfinex-derivatives","BTCF0:USTF0",1737768679647,0.98539811,104820.0,104810.0,0.01505981]
["bitfinex-derivatives","BTCF0:USTF0",1737768682842,0.98539811,104820.0,104810.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737768684347,1.04277671,104820.0,104810.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737768684552,0.152679,104800.0,104790.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1737768684754,0.6282362,104800.0,104790.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1737768684953,0.5708576,104800.0,104790.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1737768686045,0.513479,104800.0,104790.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1737768686347,0.513479,104800.0,104790.0,0.1271151]
["bitfinex-derivatives","BTCF0:USTF0",1737768686545,0.513479,104800.0,104790.0,0.3371867]
["bitfinex-derivatives","BTCF0:USTF0",1737768687053,1.01680202,104800.0,104790.0,0.1844937]
["bitfinex-derivatives","BTCF0:USTF0",1737768687253,1.01680202,104800.0,104790.0,0.1271151]
["bitfinex-derivatives","BTCF0:USTF0",1737768687451,1.01680202,104800.0,104790.0,0.1844937]
["bitfinex-derivatives","BTCF0:USTF0",1737768689054,1.01680202,104800.0,104790.0,0.19941105]
["bitfinex-derivatives","BTCF0:USTF0",1737768689550,0.14237962,104800.0,104790.0,0.48064216]
["bitfinex-derivatives","BTCF0:USTF0",1737768689756,0.11255027,104800.0,104790.0,0.88321026]
["bitfinex-derivatives","BTCF0:USTF0",1737768690060,0.11255027,104800.0,104790.0,0.86829291]
["bitfinex-derivatives","BTCF0:USTF0",1737768691255,0.17179746,104810.0,104800.0,0.152679]
["bitfinex-derivatives","BTCF0:USTF0",1737768691463,0.17179746,104810.0,104800.0,0.66165081]
["bitfinex-derivatives","BTCF0:USTF0",1737768691653,0.17179746,104810.0,104800.0,0.7448855]
["bitfinex-derivatives","BTCF0:USTF0",1737768692050,0.17179746,104810.0,104800.0,0.63429271]
["bitfinex-derivatives","BTCF0:USTF0",1737768693053,0.17179746,104810.0,104800.0,0.18609361]
["bitfinex-derivatives","BTCF0:USTF0",1737768693251,0.17179746,104810.0,104800.0,0.29901123]
["bitfinex-derivatives","BTCF0:USTF0",1737768693453,0.17179746,104810.0,104800.0,0.25725361]
["bitfinex-derivatives","BTCF0:USTF0",1737768694060,0.53259746,104810.0,104800.0,0.12081371]
["bitfinex-derivatives","BTCF0:USTF0",1737768694357,0.68526146,104810.0,104800.0,0.03341461]
["bitfinex-derivatives","BTCF0:USTF0",1737768694959,0.5136074,104810.0,104800.0,0.26173866]
["bitfinex-derivatives","BTCF0:USTF0",1737768696259,0.3609434,104810.0,104800.0,0.26173866]
["bitfinex-derivatives","BTCF0:USTF0",1737768696655,0.3609434,104810.0,104800.0,0.22832405]
["bitfinex-derivatives","BTCF0:USTF0",1737768696862,0.3609434,104810.0,104800.0,0.38100305]
["bitfinex-derivatives","BTCF0:USTF0",1737768697361,0.3609434,104810.0,104800.0,0.46840215]
["bitfinex-derivatives","BTCF0:USTF0",1737768697761,0.0001434,104810.0,104800.0,0.46840215]
["bitfinex-derivatives","BTCF0:USTF0",1737768698064,0.0001434,104810.0,104800.0,0.97142764]
["bitfinex-derivatives","BTCF0:USTF0",1737768698359,0.0001434,104810.0,104800.0,1.01318532]
["bitfinex-derivatives","BTCF0:USTF0",1737768699152,0.0001434,104810.0,104800.0,0.97142764]
["bitfinex-derivatives","BTCF0:USTF0",1737768699356,0.0001434,104810.0,104800.0,0.86261201]
["bitfinex-derivatives","BTCF0:USTF0",1737768700255,0.0001434,104810.0,104800.0,0.80485692]
["bitfinex-derivatives","BTCF0:USTF0",1737768700462,0.0001434,104810.0,104800.0,0.90565703]
["bitfinex-derivatives","BTCF0:USTF0",1737768701466,0.0001434,104810.0,104800.0,0.94741398]
["bitfinex-derivatives","BTCF0:USTF0",1737768702157,0.0001434,104810.0,104800.0,1.20565703]
["bitfinex-derivatives","BTCF0:USTF0",1737768702462,0.0001434,104810.0,104800.0,1.24741367]
["bitfinex-derivatives","BTCF0:USTF0",1737768703461,0.0001434,104810.0,104800.0,1.30516876]
["bitfinex-derivatives","BTCF0:USTF0",1737768705563,0.0001434,104810.0,104800.0,1.26341212]
["bitfinex-derivatives","BTCF0:USTF0",1737768707867,0.0001434,104810.0,104800.0,1.6174389]
["bitfinex-derivatives","BTCF0:USTF0",1737768709568,0.0001434,104810.0,104800.0,1.704838]
["bitfinex-derivatives","BTCF0:USTF0",1737768709768,0.0001434,104810.0,104800.0,1.6174389]
["bitfinex-derivatives","BTCF0:USTF0",1737768711564,0.0001434,104810.0,104800.0,1.03508807]
["bitfinex-derivatives","BTCF0:USTF0",1737768711769,0.0001434,104810.0,104800.0,1.54808807]
["bitfinex-derivatives","BTCF0:USTF0",1737768713469,0.0001434,104810.0,104800.0,1.58984189]
["bitfinex-derivatives","BTCF0:USTF0",1737768713670,0.0001434,104810.0,104800.0,1.67445112]
["bitfinex-derivatives","BTCF0:USTF0",1737768714072,0.0001434,104810.0,104800.0,1.6326973]
["bitfinex-derivatives","BTCF0:USTF0",1737768714469,0.0001434,104810.0,104800.0,1.67445112]
["bitfinex-derivatives","BTCF0:USTF0",1737768714774,0.0001434,104810.0,104800.0,1.91553025]
["bitfinex-derivatives","BTCF0:USTF0",1737768715165,0.57795489,104840.0,104800.0,1.76285125]
["bitfinex-derivatives","BTCF0:USTF0",1737768715365,0.57795489,104840.0,104830.0,0.20997111]
["bitfinex-derivatives","BTCF0:USTF0",1737768720377,0.57795489,104840.0,104830.0,0.243374]
["bitfinex-derivatives","BTCF0:USTF0",1737768721172,0.57795489,104840.0,104830.0,0.20997111]
["bitfinex-derivatives","BTCF0:USTF0",1737768722571,0.69226886,104840.0,104830.0,0.20997111]
["bitfinex-derivatives","BTCF0:USTF0",1737768726280,0.69226886,104840.0,104830.0,0.243374]
["bitfinex-derivatives","BTCF0:USTF0",1737768731482,0.89240812,104840.0,104830.0,0.243374]
["bitfinex-derivatives","BTCF0:USTF0",1737768732886,0.89240812,104840.0,104830.0,0.090739]
["bitfinex-derivatives","BTCF0:USTF0",1737768733184,0.89240812,104840.0,104830.0,0.05733611]
["bitfinex-derivatives","BTCF0:USTF0",1737768735789,0.89240812,104840.0,104830.0,0.22745651]
["bitfinex-derivatives","BTCF0:USTF0",1737768736587,0.89240812,104840.0,104830.0,0.2608594]
["bitfinex-derivatives","BTCF0:USTF0",1737768736789,0.89240812,104840.0,104830.0,0.22745651]
["bitfinex-derivatives","BTCF0:USTF0",1737768741582,0.89240812,104840.0,104830.0,0.26085943]
["bitfinex-derivatives","BTCF0:USTF0",1737768742085,0.89240812,104840.0,104830.0,0.22745651]
["bitfinex-derivatives","BTCF0:USTF0",1737768742393,0.89240812,104840.0,104830.0,0.26085943]
["bitfinex-derivatives","BTCF0:USTF0",1737768744188,1.00708034,104840.0,104830.0,0.1701204]
["bitfinex-derivatives","BTCF0:USTF0",1737768744581,1.00708034,104840.0,104830.0,0.0703204]
["bitfinex-derivatives","BTCF0:USTF0",1737768747088,0.94974423,104840.0,104830.0,0.0703204]
["bitfinex-derivatives","BTCF0:USTF0",1737768747690,0.94974423,104840.0,104820.0,0.05747951]
["bitfinex-derivatives","BTCF0:USTF0",1737768747691,0.80694506,104840.0,104820.0,0.05747951]
["bitfinex-derivatives","BTCF0:USTF0",1737768747892,0.543935,104830.0,104820.0,0.05747951]
["bitfinex-derivatives","BTCF0:USTF0",1737768748791,0.543935,104830.0,104820.0,0.09088512]
["bitfinex-derivatives","BTCF0:USTF0",1737768749494,0.543935,104830.0,104820.0,0.05747951]
["bitfinex-derivatives","BTCF0:USTF0",1737768751400,0.14296981,104830.0,104820.0,0.26746562]
["bitfinex-derivatives","BTCF0:USTF0",1737768751698,0.14296981,104830.0,104820.0,0.36296918]
["bitfinex-derivatives","BTCF0:USTF0",1737768753501,0.14296981,104830.0,104820.0,0.43408918]
["bitfinex-derivatives","BTCF0:USTF0",1737768754188,0.20012764,104830.0,104820.0,0.43408918]
["bitfinex-derivatives","BTCF0:USTF0",1737768754390,0.20012764,104830.0,104820.0,0.40068562]
["bitfinex-derivatives","BTCF0:USTF0",1737768756292,0.56092764,104830.0,104820.0,0.34334951]
["bitfinex-derivatives","BTCF0:USTF0",1737768756497,0.56092764,104830.0,104820.0,0.31304951]
["bitfinex-derivatives","BTCF0:USTF0",1737768757199,0.56092764,104830.0,104820.0,0.37038562]
["bitfinex-derivatives","BTCF0:USTF0",1737768758187,0.20012764,104830.0,104820.0,0.37038562]
["bitfinex-derivatives","BTCF0:USTF0",1737768758393,0.20012764,104830.0,104820.0,0.38529779]
["bitfinex-derivatives","BTCF0:USTF0",1737768758596,0.20012764,104830.0,104820.0,0.41569779]
["bitfinex-derivatives","BTCF0:USTF0",1737768760201,0.20012764,104830.0,104820.0,0.44910104]
["bitfinex-derivatives","BTCF0:USTF0",1737768760404,0.20012764,104830.0,104820.0,0.43418887]
["bitfinex-derivatives","BTCF0:USTF0",1737768761505,0.20012764,104830.0,104820.0,0.449101]
["bitfinex-derivatives","BTCF0:USTF0",1737768771107,0.20012764,104830.0,104820.0,0.41569775]
["bitfinex-derivatives","BTCF0:USTF0",1737768773316,0.20012764,104830.0,104820.0,0.41569772]
["bitfinex-derivatives","BTCF0:USTF0",1737768774314,0.20012764,104830.0,104820.0,0.44910081]
["bitfinex-derivatives","BTCF0:USTF0",1737768774816,0.20012764,104830.0,104820.0,0.43418871]
["bitfinex-derivatives","BTCF0:USTF0",1737768775316,0.20012764,104830.0,104820.0,0.40078562]
["bitfinex-derivatives","BTCF0:USTF0",1737768776110,0.20012764,104830.0,104820.0,0.55642475]
["bitfinex-derivatives","BTCF0:USTF0",1737768779411,0.20012764,104830.0,104820.0,0.58982778]
["bitfinex-derivatives","BTCF0:USTF0",1737768779816,0.11435865,104830.0,104820.0,0.55642475]
["bitfinex-derivatives","BTCF0:USTF0",1737768781417,0.11435865,104830.0,104820.0,0.58982778]
["bitfinex-derivatives","BTCF0:USTF0",1737768783702,0.11435865,104830.0,104820.0,0.60473982]
["bitfinex-derivatives","BTCF0:USTF0",1737768784716,0.11435865,104830.0,104820.0,0.64649353]
["bitfinex-derivatives","BTCF0:USTF0",1737768785710,0.11435865,104830.0,104820.0,0.63158149]
["bitfinex-derivatives","BTCF0:USTF0",1737768787619,0.25732846,104830.0,104820.0,1.21266043]
["bitfinex-derivatives","BTCF0:USTF0",1737768789114,0.25732846,104830.0,104820.0,1.17090672]
["bitfinex-derivatives","BTCF0:USTF0",1737768793416,0.20022079,104830.0,104820.0,0.87523284]
["bitfinex-derivatives","BTCF0:USTF0",1737768794222,0.20022079,104830.0,104820.0,0.91698631]
["bitfinex-derivatives","BTCF0:USTF0",1737768794408,0.20022079,104830.0,104820.0,0.69836062]
["bitfinex-derivatives","BTCF0:USTF0",1737768794409,0.56102079,104830.0,104820.0,0.69836062]
["bitfinex-derivatives","BTCF0:USTF0",1737768794615,0.8013919,104830.0,104820.0,0.66495759]
["bitfinex-derivatives","BTCF0:USTF0",1737768794917,0.8013919,104830.0,104820.0,0.54571287]
["bitfinex-derivatives","BTCF0:USTF0",1737768796921,0.91579498,104830.0,104820.0,0.03354868]
["bitfinex-derivatives","BTCF0:USTF0",1737768798718,0.91579498,104830.0,104820.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737768801627,0.92517147,104830.0,104820.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737768802119,0.92517147,104830.0,104820.0,0.03354926]
["bitfinex-derivatives","BTCF0:USTF0",1737768802824,0.92517147,104830.0,104820.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737768804427,0.75351741,104830.0,104820.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737768806124,0.15265,104820.0,104810.0,0.22675913]
["bitfinex-derivatives","BTCF0:USTF0",1737768806425,0.69042222,104820.0,104810.0,0.260168]
["bitfinex-derivatives","BTCF0:USTF0",1737768806634,0.69042222,104820.0,104810.0,0.22675913]
["bitfinex-derivatives","BTCF0:USTF0",1737768807524,0.152664,104810.0,104800.0,0.51230759]
["bitfinex-derivatives","BTCF0:USTF0",1737768807826,0.60080011,104810.0,104800.0,0.51230759]
["bitfinex-derivatives","BTCF0:USTF0",1737768811829,0.71505487,104810.0,104800.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737768812746,0.61972698,104810.0,104790.0,0.00143123]
["bitfinex-derivatives","BTCF0:USTF0",1737768813040,0.63241511,104800.0,104790.0,0.00143123]
["bitfinex-derivatives","BTCF0:USTF0",1737768813237,0.68975122,104800.0,104790.0,0.00143123]
["bitfinex-derivatives","BTCF0:USTF0",1737768813538,0.152693,104790.0,104780.0,0.2268545]
["bitfinex-derivatives","BTCF0:USTF0",1737768813728,0.60292911,104790.0,104780.0,0.2268545]
["bitfinex-derivatives","BTCF0:USTF0",1737768813929,0.545593,104790.0,104780.0,0.28419061]
["bitfinex-derivatives","BTCF0:USTF0",1737768814139,0.545593,104790.0,104780.0,0.2268545]
["bitfinex-derivatives","BTCF0:USTF0",1737768814434,0.545593,104790.0,104780.0,0.28419061]
["bitfinex-derivatives","BTCF0:USTF0",1737768814737,0.545593,104790.0,104780.0,0.2268545]
["bitfinex-derivatives","BTCF0:USTF0",1737768814931,0.3929,104790.0,104780.0,0.28419061]
["bitfinex-derivatives","BTCF0:USTF0",1737768815133,0.3929,104790.0,104780.0,0.21013948]
["bitfinex-derivatives","BTCF0:USTF0",1737768816138,0.3929,104790.0,104780.0,0.15280337]
["bitfinex-derivatives","BTCF0:USTF0",1737768816437,0.3929,104790.0,104780.0,0.21013948]
["bitfinex-derivatives","BTCF0:USTF0",1737768817832,0.4024348,104790.0,104780.0,0.21013948]
["bitfinex-derivatives","BTCF0:USTF0",1737768819138,0.45977091,104790.0,104780.0,9.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737768819444,0.61246391,104790.0,104780.0,9.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737768819838,0.61246391,104790.0,104770.0,0.55416494]
["bitfinex-derivatives","BTCF0:USTF0",1737768820349,0.05733611,104780.0,104770.0,0.55416494]
["bitfinex-derivatives","BTCF0:USTF0",1737768821143,0.61246391,104790.0,104770.0,0.55416494]
["bitfinex-derivatives","BTCF0:USTF0",1737768822245,0.3608,104780.0,104770.0,0.19336494]
["bitfinex-derivatives","BTCF0:USTF0",1737768822635,0.3608,104780.0,104770.0,0.25070105]
["bitfinex-derivatives","BTCF0:USTF0",1737768823035,0.61246391,104790.0,104770.0,0.25070105]
["bitfinex-derivatives","BTCF0:USTF0",1737768823836,0.3608,104790.0,104780.0,0.21004411]
["bitfinex-derivatives","BTCF0:USTF0",1737768824040,0.3608,104790.0,104780.0,0.24154411]
["bitfinex-derivatives","BTCF0:USTF0",1737768824433,0.3608,104790.0,104780.0,0.27474411]
["bitfinex-derivatives","BTCF0:USTF0",1737768828438,0.3608,104790.0,104780.0,0.30816112]
["bitfinex-derivatives","BTCF0:USTF0",1737768828635,0.3608,104790.0,104780.0,0.27474411]
["bitfinex-derivatives","BTCF0:USTF0",1737768829450,0.3608,104790.0,104780.0,0.30816112]
["bitfinex-derivatives","BTCF0:USTF0",1737768830753,0.3608,104790.0,104780.0,0.27474411]
["bitfinex-derivatives","BTCF0:USTF0",1737768831350,0.3608,104790.0,104780.0,0.30816112]
["bitfinex-derivatives","BTCF0:USTF0",1737768832357,0.3608,104790.0,104780.0,0.27474411]
["bitfinex-derivatives","BTCF0:USTF0",1737768834953,0.44642176,104790.0,104780.0,0.27474411]
["bitfinex-derivatives","BTCF0:USTF0",1737768835456,0.44642176,104790.0,104780.0,0.30816112]
["bitfinex-derivatives","BTCF0:USTF0",1737768836959,0.44642176,104790.0,104780.0,0.25082501]
["bitfinex-derivatives","BTCF0:USTF0",1737768837161,0.65645087,104790.0,104770.0,0.19336294]
["bitfinex-derivatives","BTCF0:USTF0",1737768837463,0.68795087,104790.0,104770.0,0.22678084]
["bitfinex-derivatives","BTCF0:USTF0",1737768838057,0.68795087,104790.0,104770.0,0.19336294]
["bitfinex-derivatives","BTCF0:USTF0",1737768838258,0.68795087,104790.0,104770.0,0.22678138]
["bitfinex-derivatives","BTCF0:USTF0",1737768838653,0.80220563,104790.0,104770.0,0.45354051]
["bitfinex-derivatives","BTCF0:USTF0",1737768838859,0.80220563,104790.0,104770.0,0.51087662]
["bitfinex-derivatives","BTCF0:USTF0",1737768841262,0.80220563,104790.0,104770.0,0.45354051]
["bitfinex-derivatives","BTCF0:USTF0",1737768842064,0.80220563,104790.0,104770.0,0.51087662]
["bitfinex-derivatives","BTCF0:USTF0",1737768842752,0.08562176,104780.0,104770.0,0.51087662]
["bitfinex-derivatives","BTCF0:USTF0",1737768844458,0.08562176,104780.0,104770.0,0.45354051]
["bitfinex-derivatives","BTCF0:USTF0",1737768844860,0.08562176,104780.0,104770.0,0.51087662]
["bitfinex-derivatives","BTCF0:USTF0",1737768845864,0.19987652,104780.0,104770.0,0.51087662]
["bitfinex-derivatives","BTCF0:USTF0",1737768847065,0.19987652,104780.0,104770.0,0.47745818]
["bitfinex-derivatives","BTCF0:USTF0",1737768847467,0.19987652,104780.0,104770.0,0.51087629]
["bitfinex-derivatives","BTCF0:USTF0",1737768847763,0.19987652,104780.0,104770.0,0.47745818]
["bitfinex-derivatives","BTCF0:USTF0",1737768851568,0.19987652,104780.0,104770.0,0.9290124]
["bitfinex-derivatives","BTCF0:USTF0",1737768851868,0.19958972,104780.0,104770.0,1.07884334]
["bitfinex-derivatives","BTCF0:USTF0",1737768852264,0.19958972,104780.0,104770.0,1.11907757]
["bitfinex-derivatives","BTCF0:USTF0",1737768853470,0.19958972,104780.0,104770.0,1.07884334]
["bitfinex-derivatives","BTCF0:USTF0",1737768854269,0.19958972,104780.0,104770.0,1.09375934]
["bitfinex-derivatives","BTCF0:USTF0",1737768854673,0.19958972,104780.0,104770.0,1.10807934]
["bitfinex-derivatives","BTCF0:USTF0",1737768855265,0.19958972,104780.0,104770.0,1.0089768]
["bitfinex-derivatives","BTCF0:USTF0",1737768855676,0.19958972,104780.0,104770.0,1.06631291]
["bitfinex-derivatives","BTCF0:USTF0",1737768857266,0.19958972,104780.0,104770.0,1.12243691]
["bitfinex-derivatives","BTCF0:USTF0",1737768857670,0.5136304,104800.0,104790.0,0.152693]
["bitfinex-derivatives","BTCF0:USTF0",1737768859372,0.3609434,104800.0,104790.0,0.24013726]
["bitfinex-derivatives","BTCF0:USTF0",1737768861277,0.0001434,104800.0,104790.0,0.24013726]
["bitfinex-derivatives","BTCF0:USTF0",1737768861479,0.0001434,104800.0,104790.0,0.27355039]
["bitfinex-derivatives","BTCF0:USTF0",1737768862974,0.0001434,104800.0,104790.0,0.28290796]
["bitfinex-derivatives","BTCF0:USTF0",1737768864883,0.0001434,104800.0,104790.0,0.31380796]
["bitfinex-derivatives","BTCF0:USTF0",1737768866986,0.0001434,104800.0,104790.0,0.28039483]
["bitfinex-derivatives","BTCF0:USTF0",1737768868079,0.0001434,104800.0,104790.0,0.45089311]
["bitfinex-derivatives","BTCF0:USTF0",1737768868882,0.0001434,104800.0,104790.0,0.89913737]
["bitfinex-derivatives","BTCF0:USTF0",1737768869080,0.0001434,104800.0,104790.0,0.84510249]
["bitfinex-derivatives","BTCF0:USTF0",1737768869977,0.0001434,104800.0,104790.0,0.48430249]
["bitfinex-derivatives","BTCF0:USTF0",1737768870484,0.0001434,104800.0,104790.0,0.84510249]
["bitfinex-derivatives","BTCF0:USTF0",1737768871388,0.0001434,104800.0,104790.0,0.48430249]
["bitfinex-derivatives","BTCF0:USTF0",1737768871598,0.0001434,104800.0,104790.0,0.84510249]
["bitfinex-derivatives","BTCF0:USTF0",1737768872188,0.0001434,104800.0,104790.0,0.81169311]
["bitfinex-derivatives","BTCF0:USTF0",1737768872388,0.0001434,104800.0,104790.0,0.86869188]
["bitfinex-derivatives","BTCF0:USTF0",1737768873680,0.0001434,104800.0,104790.0,0.90210102]
["bitfinex-derivatives","BTCF0:USTF0",1737768874181,0.0001434,104800.0,104790.0,0.91701581]
["bitfinex-derivatives","BTCF0:USTF0",1737768874694,0.0001434,104800.0,104790.0,1.00446007]
["bitfinex-derivatives","BTCF0:USTF0",1737768874987,0.0001434,104800.0,104790.0,0.91701581]
["bitfinex-derivatives","BTCF0:USTF0",1737768877781,0.0001434,104800.0,104790.0,0.88694503]
["bitfinex-derivatives","BTCF0:USTF0",1737768878075,0.0001434,104800.0,104790.0,0.92870738]
["bitfinex-derivatives","BTCF0:USTF0",1737768878284,0.0001434,104800.0,104790.0,0.85604503]
["bitfinex-derivatives","BTCF0:USTF0",1737768878477,0.0329434,104800.0,104790.0,0.85604503]
["bitfinex-derivatives","BTCF0:USTF0",1737768878876,0.0329434,104800.0,104790.0,0.85604582]
["bitfinex-derivatives","BTCF0:USTF0",1737768879981,0.09031688,104800.0,104790.0,0.43787234]
["bitfinex-derivatives","BTCF0:USTF0",1737768880181,0.48381688,104800.0,104790.0,0.4044632]
["bitfinex-derivatives","BTCF0:USTF0",1737768880381,0.51471688,104800.0,104790.0,0.4044632]
["bitfinex-derivatives","BTCF0:USTF0",1737768880980,0.4573434,104800.0,104790.0,0.4044632]
["bitfinex-derivatives","BTCF0:USTF0",1737768881189,0.51471688,104800.0,104790.0,0.39510563]
["bitfinex-derivatives","BTCF0:USTF0",1737768881384,0.66739588,104800.0,104790.0,0.39510563]
["bitfinex-derivatives","BTCF0:USTF0",1737768881884,0.6100224,104800.0,104790.0,0.56575512]
["bitfinex-derivatives","BTCF0:USTF0",1737768882189,0.66739588,104800.0,104790.0,0.41306212]
["bitfinex-derivatives","BTCF0:USTF0",1737768884285,0.66739588,104800.0,104790.0,0.39814654]
["bitfinex-derivatives","BTCF0:USTF0",1737768885491,0.92462045,104800.0,104780.0,0.3904894]
["bitfinex-derivatives","BTCF0:USTF0",1737768885692,0.3608,104790.0,104780.0,0.3904894]
["bitfinex-derivatives","BTCF0:USTF0",1737768886291,0.3608,104790.0,104780.0,0.42390553]
["bitfinex-derivatives","BTCF0:USTF0",1737768886789,0.93549157,104800.0,104780.0,0.42390553]
["bitfinex-derivatives","BTCF0:USTF0",1737768886990,0.93425156,104800.0,104780.0,0.42390553]
["bitfinex-derivatives","BTCF0:USTF0",1737768887289,0.87687808,104800.0,104780.0,0.5985854]
["bitfinex-derivatives","BTCF0:USTF0",1737768887479,0.72419908,104800.0,104790.0,0.21006648]
["bitfinex-derivatives","BTCF0:USTF0",1737768889694,0.58122927,104800.0,104790.0,0.21006648]
["bitfinex-derivatives","BTCF0:USTF0",1737768889896,0.73390827,104800.0,104790.0,0.21006648]
["bitfinex-derivatives","BTCF0:USTF0",1737768890292,0.73390827,104800.0,104790.0,0.152693]
["bitfinex-derivatives","BTCF0:USTF0",1737768892485,0.37310827,104800.0,104790.0,0.152693]
["bitfinex-derivatives","BTCF0:USTF0",1737768892890,0.73390827,104800.0,104790.0,0.152693]
["bitfinex-derivatives","BTCF0:USTF0",1737768893293,0.37310827,104800.0,104790.0,0.152693]
["bitfinex-derivatives","BTCF0:USTF0",1737768895195,0.21079816,104800.0,104790.0,0.21006648]
["bitfinex-derivatives","BTCF0:USTF0",1737768895398,0.17809816,104800.0,104790.0,0.21006648]
["bitfinex-derivatives","BTCF0:USTF0",1737768895692,0.14719816,104800.0,104790.0,0.21006648]
["bitfinex-derivatives","BTCF0:USTF0",1737768896794,0.14719816,104800.0,104790.0,0.152693]
["bitfinex-derivatives","BTCF0:USTF0",1737768898294,0.20457164,104800.0,104790.0,0.152693]
["bitfinex-derivatives","BTCF0:USTF0",1737768899394,0.09031688,104800.0,104790.0,0.32334249]
["bitfinex-derivatives","BTCF0:USTF0",1737768901499,0.60379588,104800.0,104790.0,0.32334249]
["bitfinex-derivatives","BTCF0:USTF0",1737768901889,0.60379588,104800.0,104790.0,0.17064949]
["bitfinex-derivatives","BTCF0:USTF0",1737768902089,0.66116936,104800.0,104790.0,0.17064949]
["bitfinex-derivatives","BTCF0:USTF0",1737768905396,0.50849036,104800.0,104780.0,0.22749705]
["bitfinex-derivatives","BTCF0:USTF0",1737768905601,0.63316648,104790.0,104780.0,0.22749705]
["bitfinex-derivatives","BTCF0:USTF0",1737768908807,0.94779035,104790.0,104770.0,0.05751688]
["bitfinex-derivatives","BTCF0:USTF0",1737768909306,0.3608,104780.0,104770.0,0.05751688]
["bitfinex-derivatives","BTCF0:USTF0",1737768910109,0.3608,104780.0,104770.0,0.21023988]
["bitfinex-derivatives","BTCF0:USTF0",1737768910908,0.41817348,104780.0,104770.0,0.1528664]
["bitfinex-derivatives","BTCF0:USTF0",1737768911108,0.41817348,104780.0,104770.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737768911403,0.57088148,104780.0,104770.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737768911902,0.66055496,104780.0,104770.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737768912107,0.60318148,104780.0,104770.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737768912305,0.77487667,104780.0,104770.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737768912504,0.71750319,104780.0,104770.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737768916503,0.860473,104780.0,104770.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737768921602,0.71750319,104780.0,104770.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737768922007,0.77487667,104780.0,104770.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737768928220,0.71750319,104780.0,104770.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737768932424,0.860473,104780.0,104770.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737768933616,0.860473,104780.0,104770.0,0.01506396]
["bitfinex-derivatives","BTCF0:USTF0",1737768934626,0.91784648,104780.0,104770.0,0.01506401]
["bitfinex-derivatives","BTCF0:USTF0",1737768936031,0.80352477,104780.0,104770.0,0.01506401]
["bitfinex-derivatives","BTCF0:USTF0",1737768936326,0.74615129,104780.0,104770.0,0.01506401]
["bitfinex-derivatives","BTCF0:USTF0",1737768940329,0.74615129,104780.0,104770.0,0.01506399]
["bitfinex-derivatives","BTCF0:USTF0",1737768940829,0.74615129,104780.0,104770.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737768941029,0.74615129,104780.0,104770.0,0.01506399]
["bitfinex-derivatives","BTCF0:USTF0",1737768943817,0.80352477,104780.0,104770.0,0.01506399]
["bitfinex-derivatives","BTCF0:USTF0",1737768944134,0.74615129,104780.0,104770.0,0.01506399]
["bitfinex-derivatives","BTCF0:USTF0",1737768944631,0.74615129,104780.0,104770.0,0.01506407]
["bitfinex-derivatives","BTCF0:USTF0",1737768946735,0.74615129,104780.0,104770.0,0.015064]
["bitfinex-derivatives","BTCF0:USTF0",1737768947434,0.74615129,104780.0,104770.0,0.01506401]
["bitfinex-derivatives","BTCF0:USTF0",1737768948933,0.50376981,104780.0,104770.0,0.22516049]
["bitfinex-derivatives","BTCF0:USTF0",1737768950133,0.14296981,104780.0,104770.0,0.22516049]
["bitfinex-derivatives","BTCF0:USTF0",1737768951835,0.14296981,104780.0,104770.0,0.21023988]
["bitfinex-derivatives","BTCF0:USTF0",1737768952036,0.14296981,104780.0,104770.0,0.22515915]
["bitfinex-derivatives","BTCF0:USTF0",1737768954840,0.11447041,104780.0,104770.0,0.4526562]
["bitfinex-derivatives","BTCF0:USTF0",1737768955340,0.11447041,104780.0,104770.0,0.46221236]
["bitfinex-derivatives","BTCF0:USTF0",1737768955837,0.11447041,104780.0,104770.0,0.49563152]
["bitfinex-derivatives","BTCF0:USTF0",1737768959738,0.11447041,104780.0,104770.0,0.48071225]
["bitfinex-derivatives","BTCF0:USTF0",1737768960134,0.17184389,104780.0,104770.0,0.48071225]
["bitfinex-derivatives","BTCF0:USTF0",1737768960440,0.17184389,104780.0,104770.0,0.47115609]
["bitfinex-derivatives","BTCF0:USTF0",1737768961032,0.17184389,104780.0,104770.0,0.41378261]
["bitfinex-derivatives","BTCF0:USTF0",1737768961234,0.38192537,104780.0,104770.0,0.38036345]
["bitfinex-derivatives","BTCF0:USTF0",1737768961434,0.71585189,104780.0,104770.0,0.22764045]
["bitfinex-derivatives","BTCF0:USTF0",1737768961654,0.74785189,104780.0,104770.0,0.22764045]
["bitfinex-derivatives","BTCF0:USTF0",1737768963544,0.8908217,104780.0,104770.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737768967041,0.77635129,104780.0,104770.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737768969851,0.77635129,104780.0,104770.0,0.01506476]
["bitfinex-derivatives","BTCF0:USTF0",1737768970746,0.94800535,104780.0,104770.0,0.01506476]
["bitfinex-derivatives","BTCF0:USTF0",1737768971139,0.43449735,104780.0,104770.0,0.01506476]
["bitfinex-derivatives","BTCF0:USTF0",1737768971343,0.43449735,104780.0,104770.0,0.07243671]
["bitfinex-derivatives","BTCF0:USTF0",1737768971552,0.79529735,104780.0,104770.0,0.22515971]
["bitfinex-derivatives","BTCF0:USTF0",1737768971945,0.79529735,104780.0,104770.0,0.22516017]
["bitfinex-derivatives","BTCF0:USTF0",1737768972545,0.73792387,104780.0,104770.0,0.22516017]
["bitfinex-derivatives","BTCF0:USTF0",1737768972841,0.79529735,104780.0,104770.0,0.22516017]
["bitfinex-derivatives","BTCF0:USTF0",1737768973852,0.62364329,104780.0,104770.0,0.22516017]
["bitfinex-derivatives","BTCF0:USTF0",1737768974048,0.28786165,104780.0,104770.0,0.22516017]
["bitfinex-derivatives","BTCF0:USTF0",1737768974446,0.25736165,104780.0,104770.0,0.22516017]
["bitfinex-derivatives","BTCF0:USTF0",1737768975550,0.25736165,104780.0,104770.0,0.25857968]
["bitfinex-derivatives","BTCF0:USTF0",1737768975751,0.25736165,104780.0,104770.0,0.22516017]
["bitfinex-derivatives","BTCF0:USTF0",1737768976664,0.25736165,104780.0,104770.0,0.68624967]
["bitfinex-derivatives","BTCF0:USTF0",1737768976858,0.25736165,104780.0,104770.0,0.65283016]
["bitfinex-derivatives","BTCF0:USTF0",1737768977759,0.20018321,104780.0,104770.0,0.65283016]
["bitfinex-derivatives","BTCF0:USTF0",1737768979657,0.20018321,104780.0,104770.0,0.63790987]
["bitfinex-derivatives","BTCF0:USTF0",1737768979957,0.20018321,104780.0,104770.0,0.65282836]
["bitfinex-derivatives","BTCF0:USTF0",1737768980851,0.20018321,104780.0,104770.0,0.63790987]
["bitfinex-derivatives","BTCF0:USTF0",1737768981055,0.57041595,104790.0,104770.0,0.71268392]
["bitfinex-derivatives","BTCF0:USTF0",1737768981262,0.57041595,104790.0,104780.0,0.29965496]
["bitfinex-derivatives","BTCF0:USTF0",1737768981858,0.57041595,104790.0,104780.0,0.31457345]
["bitfinex-derivatives","BTCF0:USTF0",1737768982059,0.57041595,104790.0,104780.0,0.34567345]
["bitfinex-derivatives","BTCF0:USTF0",1737768983957,0.57041595,104790.0,104780.0,0.37827345]
["bitfinex-derivatives","BTCF0:USTF0",1737768986963,0.57041595,104790.0,104780.0,0.36335496]
["bitfinex-derivatives","BTCF0:USTF0",1737768989164,0.57041595,104790.0,104780.0,0.30598148]
["bitfinex-derivatives","BTCF0:USTF0",1737768989758,0.57041595,104790.0,104780.0,0.36335496]
["bitfinex-derivatives","BTCF0:USTF0",1737768992766,0.57041595,104790.0,104780.0,0.30598148]
["bitfinex-derivatives","BTCF0:USTF0",1737768994270,0.57041595,104790.0,104780.0,0.36335496]
["bitfinex-derivatives","BTCF0:USTF0",1737768995174,0.57041595,104790.0,104780.0,0.30598148]
["bitfinex-derivatives","BTCF0:USTF0",1737768998579,0.57041595,104790.0,104780.0,0.36335496]
["bitfinex-derivatives","BTCF0:USTF0",1737768998783,0.20018321,104790.0,104780.0,0.75757182]
["bitfinex-derivatives","BTCF0:USTF0",1737768999080,0.02953372,104790.0,104780.0,0.75757182]
["bitfinex-derivatives","BTCF0:USTF0",1737768999292,0.02953372,104790.0,104780.0,0.8149453]
["bitfinex-derivatives","BTCF0:USTF0",1737768999883,0.02953372,104790.0,104780.0,0.75757182]
["bitfinex-derivatives","BTCF0:USTF0",1737769002798,0.0001434,104800.0,104790.0,0.152693]
["bitfinex-derivatives","BTCF0:USTF0",1737769002990,0.0001434,104800.0,104790.0,0.60428334]
["bitfinex-derivatives","BTCF0:USTF0",1737769003385,0.0001434,104800.0,104790.0,0.62823996]
["bitfinex-derivatives","BTCF0:USTF0",1737769003587,0.0001434,104800.0,104790.0,0.66164996]
["bitfinex-derivatives","BTCF0:USTF0",1737769006098,0.0001434,104800.0,104790.0,0.88896886]
["bitfinex-derivatives","BTCF0:USTF0",1737769007797,0.0001434,104800.0,104790.0,0.79818538]
["bitfinex-derivatives","BTCF0:USTF0",1737769008501,0.0001434,104800.0,104790.0,0.86910538]
["bitfinex-derivatives","BTCF0:USTF0",1737769008892,0.0001434,104800.0,104790.0,0.87843596]
["bitfinex-derivatives","BTCF0:USTF0",1737769011703,0.0001434,104800.0,104790.0,0.65111706]
["bitfinex-derivatives","BTCF0:USTF0",1737769011904,0.0001434,104800.0,104790.0,0.61360678]
["bitfinex-derivatives","BTCF0:USTF0",1737769012108,0.0001434,104800.0,104790.0,0.25280678]
["bitfinex-derivatives","BTCF0:USTF0",1737769012294,0.0001434,104800.0,104790.0,0.21939706]
["bitfinex-derivatives","BTCF0:USTF0",1737769012998,0.0001434,104800.0,104790.0,0.58019706]
["bitfinex-derivatives","BTCF0:USTF0",1737769015604,0.0001434,104800.0,104790.0,0.63757054]
["bitfinex-derivatives","BTCF0:USTF0",1737769016010,0.0001434,104800.0,104790.0,0.58019706]
["bitfinex-derivatives","BTCF0:USTF0",1737769016505,0.0001434,104800.0,104790.0,0.63757054]
["bitfinex-derivatives","BTCF0:USTF0",1737769016707,0.0001434,104800.0,104790.0,0.58019706]
["bitfinex-derivatives","BTCF0:USTF0",1737769021611,0.0001434,104800.0,104790.0,0.63757054]
["bitfinex-derivatives","BTCF0:USTF0",1737769022008,0.0001434,104800.0,104790.0,0.58019706]
["bitfinex-derivatives","BTCF0:USTF0",1737769024114,0.0001434,104800.0,104790.0,0.80751596]
["bitfinex-derivatives","BTCF0:USTF0",1737769025212,0.0001434,104800.0,104790.0,0.84092574]
["bitfinex-derivatives","BTCF0:USTF0",1737769026218,0.0001434,104800.0,104790.0,0.89829922]
["bitfinex-derivatives","BTCF0:USTF0",1737769029812,0.0001434,104800.0,104790.0,0.84092574]
["bitfinex-derivatives","BTCF0:USTF0",1737769030109,0.5136224,104800.0,104790.0,0.41342168]
["bitfinex-derivatives","BTCF0:USTF0",1737769030311,0.63319588,104800.0,104790.0,0.26072868]
["bitfinex-derivatives","BTCF0:USTF0",1737769030913,0.63319588,104800.0,104790.0,0.2273189]
["bitfinex-derivatives","BTCF0:USTF0",1737769031415,0.63319588,104800.0,104790.0,0.28469238]
["bitfinex-derivatives","BTCF0:USTF0",1737769032117,0.5758224,104800.0,104790.0,0.28469238]
["bitfinex-derivatives","BTCF0:USTF0",1737769032320,0.5758224,104800.0,104790.0,0.64261984]
["bitfinex-derivatives","BTCF0:USTF0",1737769032712,0.2150224,104800.0,104790.0,0.64261984]
["bitfinex-derivatives","BTCF0:USTF0",1737769032921,0.5758224,104800.0,104790.0,0.64261984]
["bitfinex-derivatives","BTCF0:USTF0",1737769034921,0.58554711,104800.0,104790.0,0.64261984]
["bitfinex-derivatives","BTCF0:USTF0",1737769035220,0.58554711,104800.0,104790.0,0.58524636]
["bitfinex-derivatives","BTCF0:USTF0",1737769037325,0.72851692,104800.0,104780.0,0.38071268]
["bitfinex-derivatives","BTCF0:USTF0",1737769037526,0.0304,104790.0,104780.0,0.38071268]
["bitfinex-derivatives","BTCF0:USTF0",1737769039528,0.0304,104790.0,104780.0,0.43808616]
["bitfinex-derivatives","BTCF0:USTF0",1737769039732,0.0304,104790.0,104780.0,0.46958616]
["bitfinex-derivatives","BTCF0:USTF0",1737769041833,0.58554711,104800.0,104780.0,0.50008616]
["bitfinex-derivatives","BTCF0:USTF0",1737769042124,0.58554711,104800.0,104790.0,0.05737348]
["bitfinex-derivatives","BTCF0:USTF0",1737769047527,0.64292059,104800.0,104780.0,0.44271268]
["bitfinex-derivatives","BTCF0:USTF0",1737769047732,0.0311,104790.0,104780.0,0.47612786]
["bitfinex-derivatives","BTCF0:USTF0",1737769047935,0.0311,104790.0,104780.0,0.44562786]
["bitfinex-derivatives","BTCF0:USTF0",1737769048141,0.0311,104790.0,104780.0,0.41412786]
["bitfinex-derivatives","BTCF0:USTF0",1737769049439,0.60196648,104790.0,104780.0,0.20405038]
["bitfinex-derivatives","BTCF0:USTF0",1737769049749,0.60196648,104790.0,104780.0,0.1706352]
["bitfinex-derivatives","BTCF0:USTF0",1737769049939,0.544593,104790.0,104780.0,0.22800868]
["bitfinex-derivatives","BTCF0:USTF0",1737769051739,0.544593,104790.0,104780.0,0.1706352]
["bitfinex-derivatives","BTCF0:USTF0",1737769051943,0.60196648,104790.0,104780.0,0.1706352]
["bitfinex-derivatives","BTCF0:USTF0",1737769052246,0.60196648,104790.0,104770.0,0.61794105]
["bitfinex-derivatives","BTCF0:USTF0",1737769052546,0.0301,104780.0,104770.0,0.61794105]
["bitfinex-derivatives","BTCF0:USTF0",1737769052729,0.0301,104780.0,104770.0,0.46522205]
["bitfinex-derivatives","BTCF0:USTF0",1737769052935,0.182808,104780.0,104770.0,0.46522205]
["bitfinex-derivatives","BTCF0:USTF0",1737769053134,0.216108,104780.0,104770.0,0.46522205]
["bitfinex-derivatives","BTCF0:USTF0",1737769055044,0.216108,104780.0,104770.0,0.45566568]
["bitfinex-derivatives","BTCF0:USTF0",1737769055544,0.216108,104780.0,104770.0,0.22815208]
["bitfinex-derivatives","BTCF0:USTF0",1737769057245,0.152708,104780.0,104770.0,0.38087508]
["bitfinex-derivatives","BTCF0:USTF0",1737769057743,0.152708,104780.0,104770.0,0.22815208]
["bitfinex-derivatives","BTCF0:USTF0",1737769057947,0.513508,104780.0,104770.0,0.22815208]
["bitfinex-derivatives","BTCF0:USTF0",1737769058448,0.513508,104780.0,104770.0,0.26157335]
["bitfinex-derivatives","BTCF0:USTF0",1737769059448,0.62825496,104780.0,104770.0,0.1707786]
["bitfinex-derivatives","BTCF0:USTF0",1737769059644,0.69075496,104780.0,104770.0,0.1707786]
["bitfinex-derivatives","BTCF0:USTF0",1737769061445,0.70045655,104780.0,104770.0,0.1707786]
["bitfinex-derivatives","BTCF0:USTF0",1737769062141,0.64308307,104780.0,104770.0,0.1707786]
["bitfinex-derivatives","BTCF0:USTF0",1737769062849,0.81473713,104780.0,104770.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737769065454,0.90007409,104780.0,104770.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737769071658,0.83757409,104780.0,104770.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737769072358,0.78020061,104780.0,104770.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737769073158,0.63742782,104780.0,104770.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737769073857,0.6948013,104780.0,104770.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737769080056,0.11421823,104780.0,104770.0,0.57103988]
["bitfinex-derivatives","BTCF0:USTF0",1737769080647,0.11421823,104780.0,104770.0,0.21023988]
["bitfinex-derivatives","BTCF0:USTF0",1737769080853,0.11421823,104780.0,104770.0,0.57103988]
["bitfinex-derivatives","BTCF0:USTF0",1737769084258,0.11421823,104790.0,104780.0,0.152708]
["bitfinex-derivatives","BTCF0:USTF0",1737769084560,0.11421823,104790.0,104780.0,0.36265496]
["bitfinex-derivatives","BTCF0:USTF0",1737769087653,0.62784263,104800.0,104780.0,0.53329016]
["bitfinex-derivatives","BTCF0:USTF0",1737769087966,0.62784263,104800.0,104790.0,0.05737348]
["bitfinex-derivatives","BTCF0:USTF0",1737769097872,0.68521611,104800.0,104780.0,0.30528148]
["bitfinex-derivatives","BTCF0:USTF0",1737769098067,0.57086648,104790.0,104770.0,0.9788507]
["bitfinex-derivatives","BTCF0:USTF0",1737769098375,0.60166648,104790.0,104770.0,0.9788507]
["bitfinex-derivatives","BTCF0:USTF0",1737769099182,0.544293,104790.0,104780.0,0.05737348]
["bitfinex-derivatives","BTCF0:USTF0",1737769099475,0.544293,104790.0,104770.0,0.9788507]
["bitfinex-derivatives","BTCF0:USTF0",1737769099771,0.544293,104790.0,104780.0,0.05737348]
["bitfinex-derivatives","BTCF0:USTF0",1737769100776,0.65851123,104790.0,104780.0,0.05737348]
["bitfinex-derivatives","BTCF0:USTF0",1737769101275,0.65851123,104790.0,104770.0,0.7513371]
["bitfinex-derivatives","BTCF0:USTF0",1737769101674,0.71588471,104790.0,104770.0,0.74167008]
["bitfinex-derivatives","BTCF0:USTF0",1737769101875,0.71588471,104790.0,104770.0,0.3234966]
["bitfinex-derivatives","BTCF0:USTF0",1737769102079,0.152708,104780.0,104770.0,0.22815208]
["bitfinex-derivatives","BTCF0:USTF0",1737769102479,0.513508,104780.0,104770.0,0.22815208]
["bitfinex-derivatives","BTCF0:USTF0",1737769103074,0.3608,104780.0,104770.0,0.22815208]
["bitfinex-derivatives","BTCF0:USTF0",1737769103280,0.3608,104780.0,104770.0,0.38087508]
["bitfinex-derivatives","BTCF0:USTF0",1737769104382,0.3608,104780.0,104770.0,0.41429431]
["bitfinex-derivatives","BTCF0:USTF0",1737769104678,0.3608,104780.0,104770.0,0.21023988]
["bitfinex-derivatives","BTCF0:USTF0",1737769104875,0.513508,104780.0,104770.0,0.05751688]
["bitfinex-derivatives","BTCF0:USTF0",1737769105069,0.577008,104780.0,104770.0,0.05751688]
["bitfinex-derivatives","BTCF0:USTF0",1737769106076,0.577008,104780.0,104770.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737769106585,0.577008,104780.0,104770.0,0.05751688]
["bitfinex-derivatives","BTCF0:USTF0",1737769106771,0.577008,104780.0,104770.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737769107081,0.63438148,104780.0,104770.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737769108577,0.74859971,104780.0,104770.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737769112687,0.8913725,104780.0,104770.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737769115486,0.8278725,104780.0,104770.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737769117987,0.77049902,104780.0,104770.0,0.05751688]
["bitfinex-derivatives","BTCF0:USTF0",1737769118881,0.61779102,104780.0,104770.0,0.21023988]
["bitfinex-derivatives","BTCF0:USTF0",1737769119085,0.25699102,104780.0,104770.0,0.57103988]
["bitfinex-derivatives","BTCF0:USTF0",1737769119283,0.25699102,104780.0,104770.0,0.60233988]
["bitfinex-derivatives","BTCF0:USTF0",1737769120092,0.11421823,104780.0,104770.0,0.60233988]
["bitfinex-derivatives","BTCF0:USTF0",1737769122776,0.11421823,104780.0,104770.0,0.63333988]
["bitfinex-derivatives","BTCF0:USTF0",1737769123990,0.08571596,104780.0,104770.0,0.80397508]
["bitfinex-derivatives","BTCF0:USTF0",1737769125084,0.08571596,104780.0,104770.0,0.8137705]
["bitfinex-derivatives","BTCF0:USTF0",1737769126290,0.08571596,104780.0,104770.0,0.84718883]
["bitfinex-derivatives","BTCF0:USTF0",1737769130790,0.35262719,104790.0,104770.0,1.49178842]
["bitfinex-derivatives","BTCF0:USTF0",1737769130993,0.35262719,104790.0,104780.0,0.05737348]
["bitfinex-derivatives","BTCF0:USTF0",1737769132288,0.35262719,104790.0,104780.0,0.09078972]
["bitfinex-derivatives","BTCF0:USTF0",1737769133195,0.35262719,104790.0,104780.0,0.05737348]
["bitfinex-derivatives","BTCF0:USTF0",1737769133492,0.41000067,104790.0,104770.0,1.45837009]
["bitfinex-derivatives","BTCF0:USTF0",1737769133685,0.47180067,104790.0,104770.0,1.49178654]
["bitfinex-derivatives","BTCF0:USTF0",1737769134084,0.41442719,104790.0,104770.0,1.49178654]
["bitfinex-derivatives","BTCF0:USTF0",1737769134290,0.77522719,104790.0,104770.0,1.45837009]
["bitfinex-derivatives","BTCF0:USTF0",1737769134883,0.77522719,104790.0,104770.0,0.8706489]
["bitfinex-derivatives","BTCF0:USTF0",1737769134884,0.66100896,104790.0,104770.0,0.8706489]
["bitfinex-derivatives","BTCF0:USTF0",1737769139294,0.77522719,104790.0,104780.0,0.05737348]
["bitfinex-derivatives","BTCF0:USTF0",1737769141691,0.26173419,104790.0,104780.0,0.21008148]
["bitfinex-derivatives","BTCF0:USTF0",1737769144595,0.23013419,104790.0,104780.0,0.21008148]
["bitfinex-derivatives","BTCF0:USTF0",1737769146302,0.19993419,104790.0,104780.0,0.38068273]
["bitfinex-derivatives","BTCF0:USTF0",1737769146808,0.19993419,104790.0,104780.0,0.445099]
["bitfinex-derivatives","BTCF0:USTF0",1737769146988,0.56073419,104790.0,104780.0,0.445099]
["bitfinex-derivatives","BTCF0:USTF0",1737769147301,0.56073419,104790.0,104780.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1737769147501,0.59353419,104790.0,104780.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1737769148098,0.62523419,104790.0,104780.0,0.38068273]
["bitfinex-derivatives","BTCF0:USTF0",1737769148293,0.62523419,104790.0,104780.0,0.41409995]
["bitfinex-derivatives","BTCF0:USTF0",1737769149498,0.68229102,104790.0,104780.0,0.41409995]
["bitfinex-derivatives","BTCF0:USTF0",1737769149695,0.68229102,104790.0,104780.0,0.17060125]
["bitfinex-derivatives","BTCF0:USTF0",1737769149896,0.8923575,104790.0,104780.0,0.17060125]
["bitfinex-derivatives","BTCF0:USTF0",1737769150791,0.83498402,104790.0,104780.0,0.17060125]
["bitfinex-derivatives","BTCF0:USTF0",1737769151195,0.83498402,104790.0,104780.0,0.20401875]
["bitfinex-derivatives","BTCF0:USTF0",1737769151695,0.83498402,104790.0,104780.0,0.26139223]
["bitfinex-derivatives","BTCF0:USTF0",1737769151896,0.84431143,104790.0,104780.0,0.22797473]
["bitfinex-derivatives","BTCF0:USTF0",1737769152099,0.84431143,104790.0,104780.0,0.17060125]
["bitfinex-derivatives","BTCF0:USTF0",1737769155104,0.90168491,104790.0,104780.0,0.17060125]
["bitfinex-derivatives","BTCF0:USTF0",1737769156400,0.78746668,104790.0,104780.0,0.17060125]
["bitfinex-derivatives","BTCF0:USTF0",1737769163311,0.7300932,104790.0,104780.0,0.22797473]
["bitfinex-derivatives","BTCF0:USTF0",1737769164008,0.7300932,104790.0,104780.0,0.17060125]
["bitfinex-derivatives","BTCF0:USTF0",1737769164408,0.29546579,104790.0,104780.0,0.26139299]
["bitfinex-derivatives","BTCF0:USTF0",1737769164604,0.29546579,104790.0,104780.0,0.29359299]
["bitfinex-derivatives","BTCF0:USTF0",1737769165106,0.65626579,104790.0,104780.0,0.29359299]
["bitfinex-derivatives","BTCF0:USTF0",1737769166915,0.82791985,104790.0,104780.0,0.29359299]
["bitfinex-derivatives","BTCF0:USTF0",1737769169011,0.82791985,104790.0,104780.0,0.26017473]
["bitfinex-derivatives","BTCF0:USTF0",1737769170903,0.67522685,104790.0,104780.0,0.26017473]
["bitfinex-derivatives","BTCF0:USTF0",1737769171108,0.67522685,104790.0,104780.0,0.41288273]
["bitfinex-derivatives","BTCF0:USTF0",1737769171723,0.67522685,104790.0,104780.0,0.42254758]
["bitfinex-derivatives","BTCF0:USTF0",1737769174320,0.50357279,104790.0,104780.0,0.42254758]
["bitfinex-derivatives","BTCF0:USTF0",1737769175816,0.14277279,104790.0,104780.0,0.42254758]
["bitfinex-derivatives","BTCF0:USTF0",1737769176119,0.50357279,104790.0,104780.0,0.42254758]
["bitfinex-derivatives","BTCF0:USTF0",1737769176817,0.14277279,104790.0,104780.0,0.42254758]
["bitfinex-derivatives","BTCF0:USTF0",1737769177021,0.50357279,104790.0,104780.0,0.42254758]
["bitfinex-derivatives","BTCF0:USTF0",1737769178026,0.3608,104790.0,104780.0,0.42254758]
["bitfinex-derivatives","BTCF0:USTF0",1737769178713,0.3608,104790.0,104780.0,0.41288273]
["bitfinex-derivatives","BTCF0:USTF0",1737769178913,0.3608,104790.0,104780.0,0.20280125]
["bitfinex-derivatives","BTCF0:USTF0",1737769178914,0.57086648,104790.0,104780.0,0.20280125]
["bitfinex-derivatives","BTCF0:USTF0",1737769179125,0.57086648,104790.0,104780.0,0.17060125]
["bitfinex-derivatives","BTCF0:USTF0",1737769179325,0.63486648,104790.0,104780.0,0.17060125]
["bitfinex-derivatives","BTCF0:USTF0",1737769180019,0.63486648,104790.0,104780.0,0.20401905]
["bitfinex-derivatives","BTCF0:USTF0",1737769181323,0.94929333,104790.0,104780.0,0.20401905]
["bitfinex-derivatives","BTCF0:USTF0",1737769182423,0.94929333,104790.0,104780.0,0.17060125]
["bitfinex-derivatives","BTCF0:USTF0",1737769187628,0.89191985,104790.0,104780.0,0.17060125]
["bitfinex-derivatives","BTCF0:USTF0",1737769188131,0.94929333,104790.0,104780.0,0.17060125]
["bitfinex-derivatives","BTCF0:USTF0",1737769188823,0.89191985,104790.0,104780.0,0.17060125]
["bitfinex-derivatives","BTCF0:USTF0",1737769189233,0.82791985,104790.0,104780.0,0.17060125]
["bitfinex-derivatives","BTCF0:USTF0",1737769191234,0.82791985,104790.0,104780.0,0.22797473]
["bitfinex-derivatives","BTCF0:USTF0",1737769191735,0.82791985,104790.0,104780.0,0.26087473]
["bitfinex-derivatives","BTCF0:USTF0",1737769192238,0.82791985,104790.0,104780.0,0.27029279]
["bitfinex-derivatives","BTCF0:USTF0",1737769193437,0.82791985,104790.0,104780.0,0.21291931]
["bitfinex-derivatives","BTCF0:USTF0",1737769195332,0.82791985,104790.0,104780.0,0.27029279]
["bitfinex-derivatives","BTCF0:USTF0",1737769196039,0.82791985,104790.0,104780.0,0.21291931]
["bitfinex-derivatives","BTCF0:USTF0",1737769196442,0.82791985,104790.0,104780.0,0.20350125]
["bitfinex-derivatives","BTCF0:USTF0",1737769197134,0.88529333,104790.0,104780.0,0.20350125]
["bitfinex-derivatives","BTCF0:USTF0",1737769198542,0.91849333,104790.0,104780.0,0.20350125]
["bitfinex-derivatives","BTCF0:USTF0",1737769198743,0.91849333,104790.0,104780.0,0.17060125]
["bitfinex-derivatives","BTCF0:USTF0",1737769199042,0.95109333,104790.0,104780.0,0.17060125]
["bitfinex-derivatives","BTCF0:USTF0",1737769203245,0.80832054,104790.0,104770.0,0.39825825]
["bitfinex-derivatives","BTCF0:USTF0",1737769203445,0.80832054,104790.0,104770.0,0.43167783]
["bitfinex-derivatives","BTCF0:USTF0",1737769203649,0.80832054,104790.0,104770.0,0.84985131]
["bitfinex-derivatives","BTCF0:USTF0",1737769203833,0.80832054,104790.0,104770.0,0.48905131]
["bitfinex-derivatives","BTCF0:USTF0",1737769205348,0.80832054,104790.0,104770.0,0.51955131]
["bitfinex-derivatives","BTCF0:USTF0",1737769207052,0.25771458,104780.0,104770.0,0.51955131]
["bitfinex-derivatives","BTCF0:USTF0",1737769209355,0.25771458,104780.0,104770.0,0.67227431]
["bitfinex-derivatives","BTCF0:USTF0",1737769209556,0.25771458,104780.0,104770.0,1.06367431]
["bitfinex-derivatives","BTCF0:USTF0",1737769209748,0.25771458,104780.0,104770.0,0.70287431]
["bitfinex-derivatives","BTCF0:USTF0",1737769210954,0.25771458,104780.0,104770.0,1.06367431]
["bitfinex-derivatives","BTCF0:USTF0",1737769216153,0.25771458,104780.0,104770.0,0.70287431]
["bitfinex-derivatives","BTCF0:USTF0",1737769216658,0.25771458,104780.0,104770.0,0.58440083]
["bitfinex-derivatives","BTCF0:USTF0",1737769216659,0.35314448,104780.0,104770.0,0.58440083]
["bitfinex-derivatives","BTCF0:USTF0",1737769216876,0.38534448,104780.0,104770.0,0.58440083]
["bitfinex-derivatives","BTCF0:USTF0",1737769217168,0.38534448,104780.0,104770.0,0.64177431]
["bitfinex-derivatives","BTCF0:USTF0",1737769219260,0.44262258,104780.0,104770.0,0.64177431]
["bitfinex-derivatives","BTCF0:USTF0",1737769223181,0.29944781,104780.0,104770.0,0.64177431]
["bitfinex-derivatives","BTCF0:USTF0",1737769226676,0.30908407,104780.0,104770.0,0.64177431]
["bitfinex-derivatives","BTCF0:USTF0",1737769226879,0.29944781,104780.0,104770.0,0.64177431]
["bitfinex-derivatives","BTCF0:USTF0",1737769231681,0.29944781,104780.0,104770.0,0.67297431]
["bitfinex-derivatives","BTCF0:USTF0",1737769232684,0.66024781,104780.0,104770.0,0.67297431]
["bitfinex-derivatives","BTCF0:USTF0",1737769234675,0.77499477,104780.0,104770.0,0.39825825]
["bitfinex-derivatives","BTCF0:USTF0",1737769234876,0.83236825,104780.0,104770.0,0.37900104]
["bitfinex-derivatives","BTCF0:USTF0",1737769235180,0.152723,104770.0,104760.0,0.62685738]
["bitfinex-derivatives","BTCF0:USTF0",1737769235389,0.68916996,104770.0,104760.0,0.62685738]
["bitfinex-derivatives","BTCF0:USTF0",1737769235586,0.63179648,104770.0,104760.0,0.62685738]
["bitfinex-derivatives","BTCF0:USTF0",1737769235788,0.68916996,104770.0,104760.0,0.62685738]
["bitfinex-derivatives","BTCF0:USTF0",1737769235987,0.63179648,104770.0,104760.0,0.62685738]
["bitfinex-derivatives","BTCF0:USTF0",1737769236182,0.68916996,104770.0,104760.0,0.62685738]
["bitfinex-derivatives","BTCF0:USTF0",1737769237190,0.152737,104760.0,104750.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737769237489,0.65978396,104760.0,104750.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737769241892,0.152764,104750.0,104730.0,0.00143175]
["bitfinex-derivatives","BTCF0:USTF0",1737769242082,0.44927348,104740.0,104730.0,0.00143175]
["bitfinex-derivatives","BTCF0:USTF0",1737769242785,0.3919,104740.0,104730.0,0.00143175]
["bitfinex-derivatives","BTCF0:USTF0",1737769242985,0.44927348,104740.0,104730.0,0.00143175]
["bitfinex-derivatives","BTCF0:USTF0",1737769243592,0.60203948,104740.0,104730.0,0.00143175]
["bitfinex-derivatives","BTCF0:USTF0",1737769250394,0.61173022,104740.0,104730.0,0.00143175]
["bitfinex-derivatives","BTCF0:USTF0",1737769255305,0.6691037,104740.0,104730.0,0.00143175]
["bitfinex-derivatives","BTCF0:USTF0",1737769256698,1.0299037,104740.0,104730.0,0.00143175]
["bitfinex-derivatives","BTCF0:USTF0",1737769256895,0.152781,104730.0,104720.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737769257095,0.57095448,104730.0,104720.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737769258194,0.57095448,104730.0,104720.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737769259086,0.63455448,104730.0,104720.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737769264801,0.72011076,104730.0,104720.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737769266302,0.65651076,104730.0,104720.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737769267897,0.152795,104720.0,104710.0,0.00011502]
["bitfinex-derivatives","BTCF0:USTF0",1737769268200,0.69144196,104720.0,104700.0,0.316422]
["bitfinex-derivatives","BTCF0:USTF0",1737769268395,0.41817348,104710.0,104700.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1737769268604,0.57098348,104710.0,104700.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1737769269398,0.57098348,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737769271000,0.57198348,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737769274207,0.82903156,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737769276106,0.83883149,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737769276811,0.61884808,104710.0,104700.0,0.15737348]
["bitfinex-derivatives","BTCF0:USTF0",1737769277004,0.61884808,104710.0,104700.0,0.22057348]
["bitfinex-derivatives","BTCF0:USTF0",1737769277806,0.67622156,104710.0,104700.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1737769278123,0.6190874,104710.0,104700.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1737769278409,0.2582874,104710.0,104700.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1737769282722,0.05837348,104710.0,104700.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1737769283917,0.001,104710.0,104700.0,0.22057348]
["bitfinex-derivatives","BTCF0:USTF0",1737769284125,0.001,104710.0,104700.0,0.79157196]
["bitfinex-derivatives","BTCF0:USTF0",1737769284318,0.001,104710.0,104700.0,0.82501026]
["bitfinex-derivatives","BTCF0:USTF0",1737769285828,0.001,104710.0,104700.0,0.79782704]
["bitfinex-derivatives","BTCF0:USTF0",1737769286028,0.001,104710.0,104700.0,0.88539078]
["bitfinex-derivatives","BTCF0:USTF0",1737769286922,0.08581373,104720.0,104710.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1737769287119,0.11424359,104730.0,104710.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1737769287120,0.11424359,104730.0,104710.0,0.51420204]
["bitfinex-derivatives","BTCF0:USTF0",1737769287427,0.11424359,104730.0,104720.0,0.70505874]
["bitfinex-derivatives","BTCF0:USTF0",1737769287626,0.11424359,104730.0,104720.0,0.73849704]
["bitfinex-derivatives","BTCF0:USTF0",1737769289036,0.11424359,104730.0,104720.0,0.73845704]
["bitfinex-derivatives","BTCF0:USTF0",1737769289227,0.11424359,104730.0,104720.0,0.66769704]
["bitfinex-derivatives","BTCF0:USTF0",1737769289427,0.11424359,104730.0,104720.0,0.73845704]
["bitfinex-derivatives","BTCF0:USTF0",1737769289729,0.14438077,104740.0,104730.0,0.24034474]
["bitfinex-derivatives","BTCF0:USTF0",1737769290028,0.14438077,104740.0,104730.0,0.73750474]
["bitfinex-derivatives","BTCF0:USTF0",1737769290528,0.14438077,104740.0,104730.0,0.77093264]
["bitfinex-derivatives","BTCF0:USTF0",1737769290827,0.14438077,104740.0,104730.0,0.70017264]
["bitfinex-derivatives","BTCF0:USTF0",1737769291031,0.14438077,104740.0,104730.0,0.77093264]
["bitfinex-derivatives","BTCF0:USTF0",1737769292531,0.14438077,104740.0,104730.0,0.70017264]
["bitfinex-derivatives","BTCF0:USTF0",1737769292833,0.14438077,104740.0,104730.0,0.77093264]
["bitfinex-derivatives","BTCF0:USTF0",1737769293033,0.14438077,104740.0,104730.0,0.85849638]
["bitfinex-derivatives","BTCF0:USTF0",1737769293439,0.00157628,104740.0,104730.0,0.85849638]
["bitfinex-derivatives","BTCF0:USTF0",1737769293932,0.0001434,104740.0,104730.0,0.85849638]
["bitfinex-derivatives","BTCF0:USTF0",1737769294133,0.0001434,104740.0,104730.0,0.8682855]
["bitfinex-derivatives","BTCF0:USTF0",1737769294432,0.0001434,104740.0,104730.0,0.74729386]
["bitfinex-derivatives","BTCF0:USTF0",1737769296535,0.56830449,104770.0,104730.0,0.7202706]
["bitfinex-derivatives","BTCF0:USTF0",1737769296737,0.72102949,104770.0,104760.0,0.08756374]
["bitfinex-derivatives","BTCF0:USTF0",1737769297036,0.72102949,104770.0,104750.0,0.08756374]
["bitfinex-derivatives","BTCF0:USTF0",1737769297234,0.578225,104770.0,104750.0,0.15056374]
["bitfinex-derivatives","BTCF0:USTF0",1737769297731,0.58805033,104770.0,104760.0,0.152737]
["bitfinex-derivatives","BTCF0:USTF0",1737769299335,0.43532533,104770.0,104760.0,0.152737]
["bitfinex-derivatives","BTCF0:USTF0",1737769300534,0.4256434,104770.0,104760.0,0.152737]
["bitfinex-derivatives","BTCF0:USTF0",1737769320250,0.56844789,104770.0,104760.0,0.152737]
["bitfinex-derivatives","BTCF0:USTF0",1737769322746,0.20764789,104770.0,104760.0,0.152737]
["bitfinex-derivatives","BTCF0:USTF0",1737769323849,0.20764789,104770.0,104760.0,0.1861599]
["bitfinex-derivatives","BTCF0:USTF0",1737769325653,0.20764789,104770.0,104760.0,0.24357797]
["bitfinex-derivatives","BTCF0:USTF0",1737769327559,0.14294789,104770.0,104760.0,0.24357797]
["bitfinex-derivatives","BTCF0:USTF0",1737769329460,0.14294789,104770.0,104760.0,0.62837314]
["bitfinex-derivatives","BTCF0:USTF0",1737769329651,0.14294789,104770.0,104760.0,0.69279442]
["bitfinex-derivatives","BTCF0:USTF0",1737769333465,0.0001434,104770.0,104760.0,0.91914113]
["bitfinex-derivatives","BTCF0:USTF0",1737769343767,0.0001434,104770.0,104760.0,0.98986113]
["bitfinex-derivatives","BTCF0:USTF0",1737769355572,0.0001434,104770.0,104760.0,1.16055085]
["bitfinex-derivatives","BTCF0:USTF0",1737769357980,0.1145633,104770.0,104760.0,1.27423244]
["bitfinex-derivatives","BTCF0:USTF0",1737769360783,0.17480449,104780.0,104770.0,0.152723]
["bitfinex-derivatives","BTCF0:USTF0",1737769361081,0.14280449,104780.0,104770.0,0.66178042]
["bitfinex-derivatives","BTCF0:USTF0",1737769361283,0.07828068,104780.0,104770.0,0.76724798]
["bitfinex-derivatives","BTCF0:USTF0",1737769364290,0.07828068,104780.0,104770.0,0.72548042]
["bitfinex-derivatives","BTCF0:USTF0",1737769364886,0.07828068,104780.0,104770.0,0.76724654]
["bitfinex-derivatives","BTCF0:USTF0",1737769365189,0.07828068,104780.0,104770.0,0.72548042]
["bitfinex-derivatives","BTCF0:USTF0",1737769366193,0.07828068,104780.0,104770.0,0.82673942]
["bitfinex-derivatives","BTCF0:USTF0",1737769366391,0.07828068,104780.0,104770.0,0.8362899]
["bitfinex-derivatives","BTCF0:USTF0",1737769366887,0.20026308,104800.0,104790.0,0.152693]
["bitfinex-derivatives","BTCF0:USTF0",1737769367085,0.17011303,104800.0,104790.0,1.05980914]
["bitfinex-derivatives","BTCF0:USTF0",1737769367483,0.17011303,104800.0,104790.0,1.12130914]
["bitfinex-derivatives","BTCF0:USTF0",1737769367682,0.48699835,104810.0,104800.0,0.152679]
["bitfinex-derivatives","BTCF0:USTF0",1737769367683,0.00143189,104810.0,104800.0,0.152679]
["bitfinex-derivatives","BTCF0:USTF0",1737769367893,0.00143189,104810.0,104800.0,0.62831514]
["bitfinex-derivatives","BTCF0:USTF0",1737769371993,0.00143189,104810.0,104800.0,0.79838456]
["bitfinex-derivatives","BTCF0:USTF0",1737769372688,0.00143189,104810.0,104800.0,0.83179153]
["bitfinex-derivatives","BTCF0:USTF0",1737769373180,0.00143189,104810.0,104800.0,0.79838456]
["bitfinex-derivatives","BTCF0:USTF0",1737769376089,0.00143189,104810.0,104800.0,0.6379709]
["bitfinex-derivatives","BTCF0:USTF0",1737769383100,0.0001434,104820.0,104800.0,0.4852919]
["bitfinex-derivatives","BTCF0:USTF0",1737769383407,0.1527934,104820.0,104810.0,0.21008207]
["bitfinex-derivatives","BTCF0:USTF0",1737769388803,0.0001434,104820.0,104810.0,0.21008207]
["bitfinex-derivatives","BTCF0:USTF0",1737769397610,0.0001434,104820.0,104810.0,0.38015149]
["bitfinex-derivatives","BTCF0:USTF0",1737769397801,0.0001434,104820.0,104810.0,0.41115149]
["bitfinex-derivatives","BTCF0:USTF0",1737769400607,0.0001434,104820.0,104810.0,0.46784129]
["bitfinex-derivatives","BTCF0:USTF0",1737769402809,0.0001434,104820.0,104810.0,0.50124835]
["bitfinex-derivatives","BTCF0:USTF0",1737769407221,0.0001434,104820.0,104810.0,0.46784129]
["bitfinex-derivatives","BTCF0:USTF0",1737769408516,0.0001434,104820.0,104810.0,0.50124835]
["bitfinex-derivatives","BTCF0:USTF0",1737769410111,0.0001434,104820.0,104810.0,0.46784129]
["bitfinex-derivatives","BTCF0:USTF0",1737769410305,0.1433049,104820.0,104810.0,0.63851717]
["bitfinex-derivatives","BTCF0:USTF0",1737769415314,0.0001434,104820.0,104810.0,0.46784129]
["bitfinex-derivatives","BTCF0:USTF0",1737769417722,0.0001434,104820.0,104810.0,0.50124835]
["bitfinex-derivatives","BTCF0:USTF0",1737769419422,0.1433049,104820.0,104810.0,0.50124835]
["bitfinex-derivatives","BTCF0:USTF0",1737769420925,0.1433049,104820.0,104810.0,0.53164835]
["bitfinex-derivatives","BTCF0:USTF0",1737769423525,0.25784218,104820.0,104810.0,0.70225632]
["bitfinex-derivatives","BTCF0:USTF0",1737769427929,0.82871025,104820.0,104810.0,0.43077425]
["bitfinex-derivatives","BTCF0:USTF0",1737769429123,0.82871025,104820.0,104810.0,0.39736719]
["bitfinex-derivatives","BTCF0:USTF0",1737769429124,0.88612832,104820.0,104810.0,0.39736719]
["bitfinex-derivatives","BTCF0:USTF0",1737769429823,0.94260293,104820.0,104810.0,0.17060797]
["bitfinex-derivatives","BTCF0:USTF0",1737769430128,0.88518486,104820.0,104810.0,0.17060797]
["bitfinex-derivatives","BTCF0:USTF0",1737769430326,0.94260293,104820.0,104810.0,0.17060797]
["bitfinex-derivatives","BTCF0:USTF0",1737769430525,0.88518486,104820.0,104810.0,0.17060797]
["bitfinex-derivatives","BTCF0:USTF0",1737769435217,0.58937336,104820.0,104800.0,0.05741807]
["bitfinex-derivatives","BTCF0:USTF0",1737769435425,0.152664,104810.0,104800.0,0.05741807]
["bitfinex-derivatives","BTCF0:USTF0",1737769436032,0.513464,104810.0,104800.0,0.05741807]
["bitfinex-derivatives","BTCF0:USTF0",1737769437524,0.3608,104810.0,104800.0,0.26751514]
["bitfinex-derivatives","BTCF0:USTF0",1737769437726,0.3608,104810.0,104800.0,0.29831514]
["bitfinex-derivatives","BTCF0:USTF0",1737769437926,0.68460929,104820.0,104800.0,0.24089707]
["bitfinex-derivatives","BTCF0:USTF0",1737769438128,0.3608,104810.0,104800.0,0.24089707]
["bitfinex-derivatives","BTCF0:USTF0",1737769438338,0.56087978,104810.0,104800.0,0.24089707]
["bitfinex-derivatives","BTCF0:USTF0",1737769438832,0.20007978,104810.0,104800.0,0.24089707]
["bitfinex-derivatives","BTCF0:USTF0",1737769440333,0.56087978,104810.0,104800.0,0.24089707]
["bitfinex-derivatives","BTCF0:USTF0",1737769441226,0.44654848,104810.0,104800.0,0.41150504]
["bitfinex-derivatives","BTCF0:USTF0",1737769442035,0.44654848,104810.0,104800.0,0.44491549]
["bitfinex-derivatives","BTCF0:USTF0",1737769443634,0.08574848,104810.0,104800.0,0.44491549]
["bitfinex-derivatives","BTCF0:USTF0",1737769443937,0.44654848,104810.0,104800.0,0.44491549]
["bitfinex-derivatives","BTCF0:USTF0",1737769446141,0.44654848,104810.0,104800.0,0.27430752]
["bitfinex-derivatives","BTCF0:USTF0",1737769446142,0.56087978,104810.0,104800.0,0.27430752]
["bitfinex-derivatives","BTCF0:USTF0",1737769446841,0.20007978,104810.0,104800.0,0.27430752]
["bitfinex-derivatives","BTCF0:USTF0",1737769447138,0.56087978,104810.0,104800.0,0.27430666]
["bitfinex-derivatives","BTCF0:USTF0",1737769447338,0.56087978,104810.0,104800.0,0.24089707]
["bitfinex-derivatives","BTCF0:USTF0",1737769447736,0.20007978,104810.0,104800.0,0.24089707]
["bitfinex-derivatives","BTCF0:USTF0",1737769448039,0.20007978,104810.0,104800.0,0.27430671]
["bitfinex-derivatives","BTCF0:USTF0",1737769448740,0.56087978,104810.0,104800.0,0.24089707]
["bitfinex-derivatives","BTCF0:USTF0",1737769448938,0.20007978,104810.0,104800.0,0.24089707]
["bitfinex-derivatives","BTCF0:USTF0",1737769449142,0.20007978,104810.0,104800.0,0.44491464]
["bitfinex-derivatives","BTCF0:USTF0",1737769449639,0.56087978,104810.0,104800.0,0.41150504]
["bitfinex-derivatives","BTCF0:USTF0",1737769450941,0.20007978,104810.0,104800.0,0.44491477]
["bitfinex-derivatives","BTCF0:USTF0",1737769451633,0.56087978,104810.0,104800.0,0.44491477]
["bitfinex-derivatives","BTCF0:USTF0",1737769452034,0.56087978,104810.0,104800.0,0.41150504]
["bitfinex-derivatives","BTCF0:USTF0",1737769452432,0.20007978,104810.0,104800.0,0.77230504]
["bitfinex-derivatives","BTCF0:USTF0",1737769452636,0.20007978,104810.0,104800.0,0.44491402]
["bitfinex-derivatives","BTCF0:USTF0",1737769453245,0.56087978,104810.0,104800.0,0.41150504]
["bitfinex-derivatives","BTCF0:USTF0",1737769453444,0.20007978,104810.0,104800.0,0.4449155]
["bitfinex-derivatives","BTCF0:USTF0",1737769457049,0.20007978,104810.0,104800.0,0.50233357]
["bitfinex-derivatives","BTCF0:USTF0",1737769457249,0.20007978,104810.0,104800.0,0.4449155]
["bitfinex-derivatives","BTCF0:USTF0",1737769457850,0.08574848,104810.0,104800.0,0.67167472]
["bitfinex-derivatives","BTCF0:USTF0",1737769458645,0.08574848,104810.0,104800.0,0.72909279]
["bitfinex-derivatives","BTCF0:USTF0",1737769458844,0.08574848,104810.0,104800.0,0.69568233]
["bitfinex-derivatives","BTCF0:USTF0",1737769459644,0.08574848,104810.0,104800.0,0.72909063]
["bitfinex-derivatives","BTCF0:USTF0",1737769460147,0.08574848,104810.0,104800.0,0.63826426]
["bitfinex-derivatives","BTCF0:USTF0",1737769460542,0.59921248,104810.0,104800.0,0.60746426]
["bitfinex-derivatives","BTCF0:USTF0",1737769461245,0.23841248,104810.0,104800.0,0.43685629]
["bitfinex-derivatives","BTCF0:USTF0",1737769462657,0.23841248,104810.0,104800.0,0.47026683]
["bitfinex-derivatives","BTCF0:USTF0",1737769463047,0.59921248,104810.0,104800.0,0.47026683]
["bitfinex-derivatives","BTCF0:USTF0",1737769464257,0.77069638,104810.0,104800.0,0.47026683]
["bitfinex-derivatives","BTCF0:USTF0",1737769465659,0.80129638,104810.0,104800.0,0.22675922]
["bitfinex-derivatives","BTCF0:USTF0",1737769465858,0.92281445,104810.0,104800.0,0.26017176]
["bitfinex-derivatives","BTCF0:USTF0",1737769466156,0.92281445,104810.0,104800.0,0.22675922]
["bitfinex-derivatives","BTCF0:USTF0",1737769468349,0.83659396,104810.0,104790.0,0.63876445]
["bitfinex-derivatives","BTCF0:USTF0",1737769468556,0.3608,104800.0,104790.0,0.67217885]
["bitfinex-derivatives","BTCF0:USTF0",1737769468947,0.83659396,104810.0,104790.0,0.67217885]
["bitfinex-derivatives","BTCF0:USTF0",1737769471649,0.83659396,104810.0,104790.0,0.63876445]
["bitfinex-derivatives","BTCF0:USTF0",1737769472757,0.20021636,104800.0,104790.0,0.63876445]
["bitfinex-derivatives","BTCF0:USTF0",1737769474955,0.56101636,104800.0,104790.0,0.63876445]
["bitfinex-derivatives","BTCF0:USTF0",1737769475159,0.20021636,104800.0,104790.0,0.63876445]
["bitfinex-derivatives","BTCF0:USTF0",1737769475853,0.20021636,104800.0,104790.0,0.99956445]
["bitfinex-derivatives","BTCF0:USTF0",1737769476061,0.20021636,104800.0,104790.0,0.67217655]
["bitfinex-derivatives","BTCF0:USTF0",1737769476254,0.20021636,104800.0,104790.0,0.70297655]
["bitfinex-derivatives","BTCF0:USTF0",1737769476855,0.20021636,104800.0,104790.0,0.66956445]
["bitfinex-derivatives","BTCF0:USTF0",1737769477464,0.08580701,104800.0,104790.0,0.66956445]
["bitfinex-derivatives","BTCF0:USTF0",1737769481268,0.23848601,104800.0,104790.0,0.49890869]
["bitfinex-derivatives","BTCF0:USTF0",1737769483670,0.23848601,104800.0,104790.0,0.89312088]
["bitfinex-derivatives","BTCF0:USTF0",1737769492475,0.23848601,104800.0,104790.0,1.17749219]
["bitfinex-derivatives","BTCF0:USTF0",1737769493079,0.23848601,104800.0,104790.0,0.81669219]
["bitfinex-derivatives","BTCF0:USTF0",1737769496781,0.35289536,104800.0,104790.0,0.53232088]
["bitfinex-derivatives","BTCF0:USTF0",1737769497580,0.71369536,104800.0,104790.0,0.49890869]
["bitfinex-derivatives","BTCF0:USTF0",1737769498475,0.71369536,104800.0,104790.0,0.44149062]
["bitfinex-derivatives","BTCF0:USTF0",1737769499087,0.71369536,104800.0,104790.0,0.4749041]
["bitfinex-derivatives","BTCF0:USTF0",1737769499682,0.71369536,104800.0,104790.0,0.44149062]
["bitfinex-derivatives","BTCF0:USTF0",1737769499884,0.35289536,104800.0,104790.0,0.4749041]
["bitfinex-derivatives","BTCF0:USTF0",1737769500197,0.35289536,104800.0,104790.0,0.64552558]
["bitfinex-derivatives","BTCF0:USTF0",1737769500376,0.20021636,104800.0,104790.0,0.64552558]
["bitfinex-derivatives","BTCF0:USTF0",1737769500878,0.20021636,104800.0,104790.0,0.70294365]
["bitfinex-derivatives","BTCF0:USTF0",1737769501278,0.56101636,104800.0,104790.0,0.66953017]
["bitfinex-derivatives","BTCF0:USTF0",1737769501479,0.56101636,104800.0,104790.0,0.64552556]
["bitfinex-derivatives","BTCF0:USTF0",1737769502486,0.20021636,104800.0,104790.0,0.64552556]
["bitfinex-derivatives","BTCF0:USTF0",1737769502682,0.56101636,104800.0,104790.0,0.64552556]
["bitfinex-derivatives","BTCF0:USTF0",1737769505588,0.20021636,104800.0,104790.0,0.70294363]
["bitfinex-derivatives","BTCF0:USTF0",1737769509788,0.20021636,104800.0,104790.0,1.06374363]
["bitfinex-derivatives","BTCF0:USTF0",1737769510589,0.20021636,104800.0,104790.0,0.89312215]
["bitfinex-derivatives","BTCF0:USTF0",1737769513685,0.08580701,104800.0,104790.0,1.47748672]
["bitfinex-derivatives","BTCF0:USTF0",1737769517088,0.20021636,104800.0,104790.0,1.17749346]
["bitfinex-derivatives","BTCF0:USTF0",1737769518696,0.71369536,104800.0,104790.0,0.81669346]
["bitfinex-derivatives","BTCF0:USTF0",1737769519290,0.8285315,104800.0,104790.0,0.54468739]
["bitfinex-derivatives","BTCF0:USTF0",1737769519691,0.8285315,104800.0,104790.0,0.51127393]
["bitfinex-derivatives","BTCF0:USTF0",1737769519891,0.6758525,104800.0,104780.0,0.34248607]
["bitfinex-derivatives","BTCF0:USTF0",1737769520095,0.51491807,104790.0,104760.0,1.49439882]
["bitfinex-derivatives","BTCF0:USTF0",1737769520392,0.57093207,104780.0,104760.0,1.52781882]
["bitfinex-derivatives","BTCF0:USTF0",1737769520595,0.57093207,104780.0,104760.0,1.53751228]
["bitfinex-derivatives","BTCF0:USTF0",1737769521095,0.57107547,104780.0,104760.0,1.53765568]
["bitfinex-derivatives","BTCF0:USTF0",1737769521891,0.57107547,104780.0,104760.0,1.14435568]
["bitfinex-derivatives","BTCF0:USTF0",1737769522091,0.21014107,104770.0,104760.0,0.93420361]
["bitfinex-derivatives","BTCF0:USTF0",1737769522292,0.24254107,104770.0,104760.0,0.86748361]
["bitfinex-derivatives","BTCF0:USTF0",1737769522595,0.30594107,104770.0,104760.0,0.86748361]
["bitfinex-derivatives","BTCF0:USTF0",1737769522895,0.30594107,104770.0,104760.0,0.85779015]
["bitfinex-derivatives","BTCF0:USTF0",1737769523083,0.30594107,104770.0,104760.0,0.85635859]
["bitfinex-derivatives","BTCF0:USTF0",1737769524994,0.50615743,104770.0,104760.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737769525501,0.51551132,104770.0,104760.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737769525799,0.87631132,104770.0,104760.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737769528199,0.152737,104760.0,104740.0,0.63428207]
["bitfinex-derivatives","BTCF0:USTF0",1737769528403,0.21015507,104760.0,104740.0,0.66770728]
["bitfinex-derivatives","BTCF0:USTF0",1737769529003,0.21015507,104760.0,104740.0,0.6773878]
["bitfinex-derivatives","BTCF0:USTF0",1737769529199,0.21015507,104760.0,104740.0,0.6775312]
["bitfinex-derivatives","BTCF0:USTF0",1737769530105,0.152737,104760.0,104750.0,0.05741807]
["bitfinex-derivatives","BTCF0:USTF0",1737769531196,0.21015507,104760.0,104740.0,0.64410599]
["bitfinex-derivatives","BTCF0:USTF0",1737769532106,0.152737,104760.0,104740.0,0.64410599]
["bitfinex-derivatives","BTCF0:USTF0",1737769532299,0.152737,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737769533409,0.21015507,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737769534700,0.21015507,104760.0,104740.0,0.28330599]
["bitfinex-derivatives","BTCF0:USTF0",1737769535402,0.05741807,104750.0,104740.0,0.22588792]
["bitfinex-derivatives","BTCF0:USTF0",1737769536302,0.21017007,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737769536610,0.60377007,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737769536802,0.66737007,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737769537006,0.66737007,104750.0,104740.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737769543717,0.20035976,104760.0,104740.0,0.47677954]
["bitfinex-derivatives","BTCF0:USTF0",1737769544014,0.20035976,104760.0,104750.0,0.63267007]
["bitfinex-derivatives","BTCF0:USTF0",1737769546409,0.25777783,104760.0,104750.0,0.575252]
["bitfinex-derivatives","BTCF0:USTF0",1737769547417,0.05756147,104760.0,104750.0,0.575252]
["bitfinex-derivatives","BTCF0:USTF0",1737769547914,0.47577954,104760.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737769548222,0.57097007,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737769548713,0.513552,104750.0,104740.0,0.05756147]
["bitfinex-derivatives","BTCF0:USTF0",1737769549221,0.513552,104750.0,104740.0,0.09099103]
["bitfinex-derivatives","BTCF0:USTF0",1737769549821,0.513552,104750.0,104740.0,0.09199103]
["bitfinex-derivatives","BTCF0:USTF0",1737769550014,0.513552,104750.0,104740.0,0.09199105]
["bitfinex-derivatives","BTCF0:USTF0",1737769550815,0.3608,104750.0,104740.0,0.09199105]
["bitfinex-derivatives","BTCF0:USTF0",1737769551110,0.21030147,104760.0,104740.0,0.66935705]
["bitfinex-derivatives","BTCF0:USTF0",1737769551318,0.20021636,104750.0,104740.0,0.66935705]
["bitfinex-derivatives","BTCF0:USTF0",1737769551523,0.20021636,104750.0,104740.0,0.72677512]
["bitfinex-derivatives","BTCF0:USTF0",1737769552411,0.20021636,104750.0,104740.0,0.66935705]
["bitfinex-derivatives","BTCF0:USTF0",1737769552612,0.61843443,104750.0,104740.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737769552817,0.80388643,104750.0,104740.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737769553616,0.83588643,104750.0,104740.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737769553826,0.86602821,104750.0,104740.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737769554323,0.89722821,104750.0,104740.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737769554921,0.89722821,104750.0,104740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737769555325,0.152766,104740.0,104730.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737769555527,0.60112585,104740.0,104720.0,0.23573717]
["bitfinex-derivatives","BTCF0:USTF0",1737769556224,0.60112585,104740.0,104720.0,0.23588057]
["bitfinex-derivatives","BTCF0:USTF0",1737769558529,0.60212585,104740.0,104720.0,0.23588057]
["bitfinex-derivatives","BTCF0:USTF0",1737769560428,0.19997586,104730.0,104720.0,0.06537554]
["bitfinex-derivatives","BTCF0:USTF0",1737769561222,0.80111671,104730.0,104720.0,0.00157554]
["bitfinex-derivatives","BTCF0:USTF0",1737769561423,0.83341671,104730.0,104720.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737769561630,0.89921671,104730.0,104720.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737769562420,0.90021671,104730.0,104720.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737769565334,0.84308075,104730.0,104720.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737769570726,0.85271613,104730.0,104720.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737769570927,0.76515628,104730.0,104720.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737769572635,0.85271613,104730.0,104720.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737769573635,0.82263213,104730.0,104720.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737769573934,0.93676695,104730.0,104720.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737769576729,0.79392705,104730.0,104720.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737769577232,0.68619167,104730.0,104720.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737769577535,0.62871582,104730.0,104720.0,0.0651434]
["bitfinex-derivatives","BTCF0:USTF0",1737769577734,0.68619167,104730.0,104720.0,0.0651434]
["bitfinex-derivatives","BTCF0:USTF0",1737769579933,0.62871582,104730.0,104720.0,0.0651434]
["bitfinex-derivatives","BTCF0:USTF0",1737769581743,0.47593482,104730.0,104720.0,0.12261925]
["bitfinex-derivatives","BTCF0:USTF0",1737769581929,0.11513482,104730.0,104720.0,0.63621425]
["bitfinex-derivatives","BTCF0:USTF0",1737769582331,0.11513482,104730.0,104720.0,0.66964828]
["bitfinex-derivatives","BTCF0:USTF0",1737769583235,0.25797472,104730.0,104720.0,0.63621425]
["bitfinex-derivatives","BTCF0:USTF0",1737769583738,0.25797472,104730.0,104720.0,0.6936901]
["bitfinex-derivatives","BTCF0:USTF0",1737769583934,0.25797472,104730.0,104720.0,0.72712354]
["bitfinex-derivatives","BTCF0:USTF0",1737769584139,0.25797472,104730.0,104720.0,0.79868354]
["bitfinex-derivatives","BTCF0:USTF0",1737769586745,0.25797472,104730.0,104720.0,0.80805115]
["bitfinex-derivatives","BTCF0:USTF0",1737769587645,0.25797472,104730.0,104720.0,0.78063013]
["bitfinex-derivatives","BTCF0:USTF0",1737769587944,0.001,104730.0,104720.0,1.55685604]
["bitfinex-derivatives","BTCF0:USTF0",1737769589342,0.153781,104730.0,104720.0,1.39776536]
["bitfinex-derivatives","BTCF0:USTF0",1737769589740,0.153781,104730.0,104720.0,1.48529604]
["bitfinex-derivatives","BTCF0:USTF0",1737769591852,0.153781,104730.0,104720.0,0.87953984]
["bitfinex-derivatives","BTCF0:USTF0",1737769593344,0.153781,104730.0,104720.0,0.69357572]
["bitfinex-derivatives","BTCF0:USTF0",1737769593652,0.185881,104730.0,104720.0,0.69357572]
["bitfinex-derivatives","BTCF0:USTF0",1737769594150,0.185881,104730.0,104720.0,0.7811064]
["bitfinex-derivatives","BTCF0:USTF0",1737769594644,0.185881,104730.0,104720.0,0.81454011]
["bitfinex-derivatives","BTCF0:USTF0",1737769596450,0.185881,104730.0,104720.0,0.6440704]
["bitfinex-derivatives","BTCF0:USTF0",1737769597253,0.185881,104730.0,104720.0,0.61063669]
["bitfinex-derivatives","BTCF0:USTF0",1737769599464,0.27169195,104730.0,104720.0,0.61063669]
["bitfinex-derivatives","BTCF0:USTF0",1737769599846,0.27169195,104730.0,104720.0,0.24983669]
["bitfinex-derivatives","BTCF0:USTF0",1737769600050,0.27169195,104730.0,104720.0,0.61063669]
["bitfinex-derivatives","BTCF0:USTF0",1737769601262,0.27169195,104730.0,104720.0,0.52310601]
["bitfinex-derivatives","BTCF0:USTF0",1737769601447,0.27169195,104730.0,104720.0,0.5137384]
["bitfinex-derivatives","BTCF0:USTF0",1737769601643,0.33309195,104730.0,104720.0,0.5137384]
["bitfinex-derivatives","BTCF0:USTF0",1737769602751,0.33309195,104730.0,104720.0,0.1529384]
["bitfinex-derivatives","BTCF0:USTF0",1737769602947,0.33309195,104730.0,104720.0,0.24046908]
["bitfinex-derivatives","BTCF0:USTF0",1737769606959,0.33309195,104730.0,104720.0,0.60126908]
["bitfinex-derivatives","BTCF0:USTF0",1737769608158,0.36141582,104730.0,104720.0,0.60126908]
["bitfinex-derivatives","BTCF0:USTF0",1737769609761,0.36141582,104730.0,104720.0,0.57119993]
["bitfinex-derivatives","BTCF0:USTF0",1737769610961,0.36141582,104730.0,104720.0,0.32340811]
["bitfinex-derivatives","BTCF0:USTF0",1737769611158,0.36141582,104730.0,104720.0,0.38086964]
["bitfinex-derivatives","BTCF0:USTF0",1737769611962,0.36141582,104730.0,104720.0,0.74166964]
["bitfinex-derivatives","BTCF0:USTF0",1737769613364,0.41887735,104730.0,104720.0,0.53141311]
["bitfinex-derivatives","BTCF0:USTF0",1737769613554,0.41887735,104730.0,104720.0,0.17061311]
["bitfinex-derivatives","BTCF0:USTF0",1737769614049,0.77967735,104730.0,104720.0,0.17061311]
["bitfinex-derivatives","BTCF0:USTF0",1737769615052,0.152795,104720.0,104710.0,0.22758931]
["bitfinex-derivatives","BTCF0:USTF0",1737769615261,0.57105653,104720.0,104710.0,0.22758931]
["bitfinex-derivatives","BTCF0:USTF0",1737769615656,0.60118983,104720.0,104710.0,0.22758931]
["bitfinex-derivatives","BTCF0:USTF0",1737769615854,0.513595,104720.0,104710.0,0.22758931]
["bitfinex-derivatives","BTCF0:USTF0",1737769616463,0.514595,104720.0,104710.0,0.22758931]
["bitfinex-derivatives","BTCF0:USTF0",1737769618658,0.6574349,104720.0,104700.0,0.74308899]
["bitfinex-derivatives","BTCF0:USTF0",1737769619560,0.6574349,104720.0,104700.0,0.77652927]
["bitfinex-derivatives","BTCF0:USTF0",1737769619957,0.6564349,104720.0,104700.0,0.77652927]
["bitfinex-derivatives","BTCF0:USTF0",1737769620161,0.6574349,104720.0,104700.0,0.77652927]
["bitfinex-derivatives","BTCF0:USTF0",1737769620366,0.6669763,104720.0,104700.0,0.77652927]
["bitfinex-derivatives","BTCF0:USTF0",1737769621766,0.6669763,104720.0,104700.0,0.74308899]
["bitfinex-derivatives","BTCF0:USTF0",1737769622162,0.20015905,104710.0,104700.0,0.74308899]
["bitfinex-derivatives","BTCF0:USTF0",1737769623874,0.20115905,104710.0,104700.0,0.74308899]
["bitfinex-derivatives","BTCF0:USTF0",1737769629967,0.20115905,104710.0,104700.0,0.77652486]
["bitfinex-derivatives","BTCF0:USTF0",1737769634771,0.20115905,104710.0,104700.0,0.86411969]
["bitfinex-derivatives","BTCF0:USTF0",1737769635172,0.001,104710.0,104700.0,1.091709]
["bitfinex-derivatives","BTCF0:USTF0",1737769636476,0.08592585,104720.0,104710.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1737769636671,0.08592585,104720.0,104710.0,0.7002407]
["bitfinex-derivatives","BTCF0:USTF0",1737769637773,0.08592585,104720.0,104710.0,0.72755275]
["bitfinex-derivatives","BTCF0:USTF0",1737769637981,0.0001434,104720.0,104710.0,0.72755275]
["bitfinex-derivatives","BTCF0:USTF0",1737769638565,0.0001434,104720.0,104710.0,0.67009931]
["bitfinex-derivatives","BTCF0:USTF0",1737769641484,0.0001434,104720.0,104710.0,0.89771239]
["bitfinex-derivatives","BTCF0:USTF0",1737769647781,0.0001434,104720.0,104710.0,0.95516583]
["bitfinex-derivatives","BTCF0:USTF0",1737769647980,0.0001434,104720.0,104710.0,0.92172996]
["bitfinex-derivatives","BTCF0:USTF0",1737769655184,0.0001434,104720.0,104710.0,0.86427652]
["bitfinex-derivatives","BTCF0:USTF0",1737769655786,0.0001434,104720.0,104710.0,0.89770988]
["bitfinex-derivatives","BTCF0:USTF0",1737769658790,0.0001434,104720.0,104710.0,0.86427652]
["bitfinex-derivatives","BTCF0:USTF0",1737769659091,0.0001434,104720.0,104710.0,0.90189652]
["bitfinex-derivatives","BTCF0:USTF0",1737769660195,0.0001434,104720.0,104710.0,0.83211013]
["bitfinex-derivatives","BTCF0:USTF0",1737769660404,0.1529384,104720.0,104710.0,0.41385749]
["bitfinex-derivatives","BTCF0:USTF0",1737769660601,0.1529384,104720.0,104710.0,0.47131093]
["bitfinex-derivatives","BTCF0:USTF0",1737769660892,0.1529384,104720.0,104710.0,0.83211093]
["bitfinex-derivatives","BTCF0:USTF0",1737769661296,0.23872085,104720.0,104710.0,1.36842827]
["bitfinex-derivatives","BTCF0:USTF0",1737769664697,0.35309745,104720.0,104710.0,0.83211093]
["bitfinex-derivatives","BTCF0:USTF0",1737769666697,0.20030245,104720.0,104710.0,0.83211093]
["bitfinex-derivatives","BTCF0:USTF0",1737769668002,0.20030245,104720.0,104710.0,0.86251093]
["bitfinex-derivatives","BTCF0:USTF0",1737769668407,0.2573599,104720.0,104710.0,0.95046437]
["bitfinex-derivatives","BTCF0:USTF0",1737769672009,0.11452,104720.0,104710.0,0.95046437]
["bitfinex-derivatives","BTCF0:USTF0",1737769675111,0.0860419,104720.0,104710.0,1.26142221]
["bitfinex-derivatives","BTCF0:USTF0",1737769682017,0.0860419,104720.0,104710.0,1.20396877]
["bitfinex-derivatives","BTCF0:USTF0",1737769684215,0.0860419,104720.0,104710.0,1.26142221]
["bitfinex-derivatives","BTCF0:USTF0",1737769684515,0.0860419,104720.0,104710.0,1.20396877]
["bitfinex-derivatives","BTCF0:USTF0",1737769686112,0.0860419,104720.0,104710.0,1.48983216]
["bitfinex-derivatives","BTCF0:USTF0",1737769688613,0.0860419,104720.0,104710.0,1.45639775]
["bitfinex-derivatives","BTCF0:USTF0",1737769688808,0.24224196,104730.0,104710.0,1.48081449]
["bitfinex-derivatives","BTCF0:USTF0",1737769689114,0.24224196,104730.0,104720.0,0.73078188]
["bitfinex-derivatives","BTCF0:USTF0",1737769689314,0.24224196,104730.0,104720.0,0.76421521]
["bitfinex-derivatives","BTCF0:USTF0",1737769690712,0.24224196,104730.0,104720.0,0.82166865]
["bitfinex-derivatives","BTCF0:USTF0",1737769691624,0.09940206,104730.0,104720.0,0.82166865]
["bitfinex-derivatives","BTCF0:USTF0",1737769693714,0.1429833,104740.0,104730.0,0.152781]
["bitfinex-derivatives","BTCF0:USTF0",1737769693914,0.17101189,104750.0,104740.0,0.152766]
["bitfinex-derivatives","BTCF0:USTF0",1737769694115,0.17101189,104750.0,104740.0,0.66190621]
["bitfinex-derivatives","BTCF0:USTF0",1737769695521,0.20096167,104760.0,104750.0,0.152752]
["bitfinex-derivatives","BTCF0:USTF0",1737769695522,0.31557134,104760.0,104750.0,0.152752]
["bitfinex-derivatives","BTCF0:USTF0",1737769695721,0.31557134,104760.0,104750.0,0.24363877]
["bitfinex-derivatives","BTCF0:USTF0",1737769696027,0.31557134,104760.0,104750.0,0.21020544]
["bitfinex-derivatives","BTCF0:USTF0",1737769699536,0.31557134,104760.0,104750.0,0.21954527]
["bitfinex-derivatives","BTCF0:USTF0",1737769700323,0.21176647,104760.0,104750.0,0.16209183]
["bitfinex-derivatives","BTCF0:USTF0",1737769700915,0.15431303,104760.0,104750.0,0.16209183]
["bitfinex-derivatives","BTCF0:USTF0",1737769701117,0.15431303,104760.0,104750.0,0.21954527]
["bitfinex-derivatives","BTCF0:USTF0",1737769701530,0.15431303,104760.0,104750.0,0.16209183]
["bitfinex-derivatives","BTCF0:USTF0",1737769702227,0.15431303,104760.0,104750.0,0.21954527]
["bitfinex-derivatives","BTCF0:USTF0",1737769705738,0.15431303,104760.0,104750.0,0.152752]
["bitfinex-derivatives","BTCF0:USTF0",1737769705923,0.21176647,104760.0,104740.0,0.57101644]
["bitfinex-derivatives","BTCF0:USTF0",1737769706130,0.0938,104750.0,104740.0,0.60444241]
["bitfinex-derivatives","BTCF0:USTF0",1737769716939,0.0938,104750.0,104740.0,0.66189585]
["bitfinex-derivatives","BTCF0:USTF0",1737769717544,0.17101189,104770.0,104760.0,0.152737]
["bitfinex-derivatives","BTCF0:USTF0",1737769717751,0.17101189,104770.0,104760.0,0.69912388]
["bitfinex-derivatives","BTCF0:USTF0",1737769718142,0.17101189,104770.0,104760.0,0.73192388]
["bitfinex-derivatives","BTCF0:USTF0",1737769719748,0.17101189,104770.0,104760.0,0.70448348]
["bitfinex-derivatives","BTCF0:USTF0",1737769721952,0.0310434,104780.0,104770.0,0.152722]
["bitfinex-derivatives","BTCF0:USTF0",1737769723554,0.0310434,104780.0,104770.0,0.24018848]
["bitfinex-derivatives","BTCF0:USTF0",1737769725855,0.17392863,104780.0,104770.0,0.24018848]
["bitfinex-derivatives","BTCF0:USTF0",1737769726355,0.17392863,104780.0,104770.0,0.27118848]
["bitfinex-derivatives","BTCF0:USTF0",1737769726545,0.17392863,104780.0,104770.0,0.30328848]
["bitfinex-derivatives","BTCF0:USTF0",1737769729257,0.0310434,104780.0,104770.0,0.30328848]
["bitfinex-derivatives","BTCF0:USTF0",1737769729553,0.0001434,104780.0,104770.0,0.30328848]
["bitfinex-derivatives","BTCF0:USTF0",1737769737156,0.0001434,104780.0,104770.0,0.27118848]
["bitfinex-derivatives","BTCF0:USTF0",1737769737453,0.1528514,104780.0,104770.0,0.27118848]
["bitfinex-derivatives","BTCF0:USTF0",1737769739163,0.0001434,104780.0,104770.0,0.27118848]
["bitfinex-derivatives","BTCF0:USTF0",1737769739357,0.0001434,104780.0,104770.0,0.30188848]
["bitfinex-derivatives","BTCF0:USTF0",1737769739760,0.0001434,104780.0,104770.0,0.27181636]
["bitfinex-derivatives","BTCF0:USTF0",1737769740963,0.15255903,104790.0,104780.0,0.152708]
["bitfinex-derivatives","BTCF0:USTF0",1737769741262,0.15255903,104790.0,104780.0,0.69340995]
["bitfinex-derivatives","BTCF0:USTF0",1737769741464,0.15255903,104790.0,104780.0,0.76404995]
["bitfinex-derivatives","BTCF0:USTF0",1737769741664,0.15255903,104790.0,104780.0,0.7366871]
["bitfinex-derivatives","BTCF0:USTF0",1737769744770,0.0096738,104790.0,104780.0,0.7366871]
["bitfinex-derivatives","BTCF0:USTF0",1737769744960,0.5136224,104800.0,104780.0,0.7366871]
["bitfinex-derivatives","BTCF0:USTF0",1737769745160,0.5769224,104800.0,104780.0,0.7366871]
["bitfinex-derivatives","BTCF0:USTF0",1737769745767,0.5769224,104800.0,104790.0,0.152693]
["bitfinex-derivatives","BTCF0:USTF0",1737769746071,0.5769224,104800.0,104790.0,0.24011887]
["bitfinex-derivatives","BTCF0:USTF0",1737769746872,0.5769224,104800.0,104790.0,0.152693]
["bitfinex-derivatives","BTCF0:USTF0",1737769747169,0.58640371,104800.0,104790.0,0.152693]
["bitfinex-derivatives","BTCF0:USTF0",1737769747763,0.72928894,104800.0,104790.0,0.152693]
["bitfinex-derivatives","BTCF0:USTF0",1737769748269,0.57660994,104800.0,104780.0,0.24968202]
["bitfinex-derivatives","BTCF0:USTF0",1737769748474,0.184393,104790.0,104780.0,0.24968202]
["bitfinex-derivatives","BTCF0:USTF0",1737769748667,0.545193,104790.0,104780.0,0.24013087]
["bitfinex-derivatives","BTCF0:USTF0",1737769748864,0.545193,104790.0,104780.0,0.152705]
["bitfinex-derivatives","BTCF0:USTF0",1737769749060,0.545193,104790.0,104770.0,0.410966]
["bitfinex-derivatives","BTCF0:USTF0",1737769749257,0.0321,104780.0,104770.0,0.410966]
["bitfinex-derivatives","BTCF0:USTF0",1737769750674,0.0321,104780.0,104770.0,0.24028927]
["bitfinex-derivatives","BTCF0:USTF0",1737769751272,0.0321,104780.0,104770.0,0.24991747]
["bitfinex-derivatives","BTCF0:USTF0",1737769751579,0.68807823,104790.0,104780.0,0.152708]
["bitfinex-derivatives","BTCF0:USTF0",1737769751766,0.32727823,104790.0,104780.0,0.24013387]
["bitfinex-derivatives","BTCF0:USTF0",1737769751961,0.17458523,104790.0,104780.0,0.24013387]
["bitfinex-derivatives","BTCF0:USTF0",1737769752162,0.17458523,104790.0,104780.0,0.60093387]
["bitfinex-derivatives","BTCF0:USTF0",1737769752473,0.14288523,104790.0,104780.0,0.63434814]
["bitfinex-derivatives","BTCF0:USTF0",1737769752674,0.14288523,104790.0,104780.0,0.66514814]
["bitfinex-derivatives","BTCF0:USTF0",1737769759084,0.17115529,104800.0,104780.0,0.66514814]
["bitfinex-derivatives","BTCF0:USTF0",1737769759085,0.11438422,104800.0,104790.0,0.152693]
["bitfinex-derivatives","BTCF0:USTF0",1737769759286,0.11438422,104800.0,104790.0,0.60091887]
["bitfinex-derivatives","BTCF0:USTF0",1737769761085,0.11438422,104800.0,104790.0,0.63171887]
["bitfinex-derivatives","BTCF0:USTF0",1737769761292,0.11438422,104800.0,104790.0,0.69782922]
["bitfinex-derivatives","BTCF0:USTF0",1737769765275,0.11438422,104800.0,104790.0,0.27352922]
["bitfinex-derivatives","BTCF0:USTF0",1737769765574,0.32966322,104800.0,104790.0,0.27352922]
["bitfinex-derivatives","BTCF0:USTF0",1737769765778,0.32966322,104800.0,104790.0,0.28296531]
["bitfinex-derivatives","BTCF0:USTF0",1737769766489,0.69046322,104800.0,104790.0,0.28296531]
["bitfinex-derivatives","BTCF0:USTF0",1737769768291,0.69046322,104800.0,104790.0,0.16212909]
["bitfinex-derivatives","BTCF0:USTF0",1737769768791,0.32966322,104800.0,104790.0,0.16212909]
["bitfinex-derivatives","BTCF0:USTF0",1737769769988,0.69046322,104800.0,104790.0,0.16212909]
["bitfinex-derivatives","BTCF0:USTF0",1737769770290,0.89011952,104800.0,104780.0,0.08742587]
["bitfinex-derivatives","BTCF0:USTF0",1737769770487,0.0305,104790.0,104780.0,0.27354552]
["bitfinex-derivatives","BTCF0:USTF0",1737769770688,0.0305,104790.0,104780.0,0.24012987]
["bitfinex-derivatives","BTCF0:USTF0",1737769771088,0.0305,104790.0,104780.0,0.27354525]
["bitfinex-derivatives","BTCF0:USTF0",1737769771588,0.0305,104790.0,104780.0,0.24012987]
["bitfinex-derivatives","BTCF0:USTF0",1737769771984,0.0305,104790.0,104780.0,0.27354426]
["bitfinex-derivatives","BTCF0:USTF0",1737769772384,0.0305,104790.0,104780.0,0.24012987]
["bitfinex-derivatives","BTCF0:USTF0",1737769773793,0.0305,104790.0,104780.0,0.24946723]
["bitfinex-derivatives","BTCF0:USTF0",1737769774493,0.2877294,104790.0,104780.0,0.24946723]
["bitfinex-derivatives","BTCF0:USTF0",1737769777192,0.2877294,104790.0,104780.0,0.61026723]
["bitfinex-derivatives","BTCF0:USTF0",1737769777395,0.2877294,104790.0,104780.0,0.64368123]
["bitfinex-derivatives","BTCF0:USTF0",1737769777592,0.2877294,104790.0,104780.0,0.28288123]
["bitfinex-derivatives","BTCF0:USTF0",1737769778096,0.2877294,104790.0,104780.0,0.64368123]
["bitfinex-derivatives","BTCF0:USTF0",1737769780088,0.2877294,104790.0,104780.0,0.24946723]
["bitfinex-derivatives","BTCF0:USTF0",1737769781999,0.2877294,104790.0,104780.0,0.16204136]
["bitfinex-derivatives","BTCF0:USTF0",1737769782301,0.2877294,104790.0,104780.0,0.19545691]
["bitfinex-derivatives","BTCF0:USTF0",1737769782596,0.2877294,104790.0,104780.0,0.16204136]
["bitfinex-derivatives","BTCF0:USTF0",1737769782995,0.14484417,104790.0,104780.0,0.16204136]
["bitfinex-derivatives","BTCF0:USTF0",1737769783192,0.14484417,104790.0,104780.0,0.19545696]
["bitfinex-derivatives","BTCF0:USTF0",1737769783700,0.14484417,104790.0,104780.0,0.16204136]
["bitfinex-derivatives","BTCF0:USTF0",1737769784601,0.14484417,104790.0,104780.0,0.19545699]
["bitfinex-derivatives","BTCF0:USTF0",1737769785497,0.14484417,104790.0,104780.0,0.28288286]
["bitfinex-derivatives","BTCF0:USTF0",1737769787003,0.2877294,104790.0,104780.0,0.28288286]
["bitfinex-derivatives","BTCF0:USTF0",1737769789204,0.17338523,104790.0,104780.0,0.28288286]
["bitfinex-derivatives","BTCF0:USTF0",1737769789705,0.17338523,104790.0,104780.0,0.25285362]
["bitfinex-derivatives","BTCF0:USTF0",1737769789905,0.32607823,104790.0,104780.0,0.25285362]
["bitfinex-derivatives","BTCF0:USTF0",1737769790104,0.68687823,104790.0,104780.0,0.25285362]
["bitfinex-derivatives","BTCF0:USTF0",1737769797408,0.85789012,104790.0,104780.0,0.25285362]
["bitfinex-derivatives","BTCF0:USTF0",1737769799112,0.85789012,104790.0,104780.0,0.16204136]
["bitfinex-derivatives","BTCF0:USTF0",1737769799507,0.31389712,104790.0,104780.0,0.63763462]
["bitfinex-derivatives","BTCF0:USTF0",1737769800221,0.31389712,104790.0,104780.0,0.27683462]
["bitfinex-derivatives","BTCF0:USTF0",1737769800717,0.31389712,104790.0,104780.0,0.63763462]
["bitfinex-derivatives","BTCF0:USTF0",1737769801411,0.31389712,104790.0,104780.0,0.6710466]
["bitfinex-derivatives","BTCF0:USTF0",1737769801723,0.17101189,104790.0,104780.0,0.64370427]
["bitfinex-derivatives","BTCF0:USTF0",1737769802327,0.17101189,104790.0,104780.0,0.61029229]
["bitfinex-derivatives","BTCF0:USTF0",1737769805121,0.30537401,104800.0,104780.0,0.88965516]
["bitfinex-derivatives","BTCF0:USTF0",1737769805327,0.11444502,104790.0,104780.0,0.95491223]
["bitfinex-derivatives","BTCF0:USTF0",1737769805519,0.11444502,104790.0,104780.0,0.92150112]
["bitfinex-derivatives","BTCF0:USTF0",1737769806318,0.26713802,104790.0,104780.0,0.55136376]
["bitfinex-derivatives","BTCF0:USTF0",1737769806825,0.29723802,104790.0,104780.0,0.55136376]
["bitfinex-derivatives","BTCF0:USTF0",1737769807018,0.29723802,104790.0,104780.0,0.58477991]
["bitfinex-derivatives","BTCF0:USTF0",1737769808417,0.32584928,104790.0,104780.0,0.18612415]
["bitfinex-derivatives","BTCF0:USTF0",1737769809522,0.32584928,104790.0,104780.0,0.152708]
["bitfinex-derivatives","BTCF0:USTF0",1737769814629,0.32584928,104790.0,104780.0,0.24015893]
["bitfinex-derivatives","BTCF0:USTF0",1737769815923,0.32584928,104790.0,104780.0,0.27357523]
["bitfinex-derivatives","BTCF0:USTF0",1737769817931,0.49686117,104790.0,104780.0,0.27357523]
["bitfinex-derivatives","BTCF0:USTF0",1737769819931,0.49686117,104790.0,104780.0,0.1861243]
["bitfinex-derivatives","BTCF0:USTF0",1737769827040,0.49686117,104790.0,104780.0,0.152708]
["bitfinex-derivatives","BTCF0:USTF0",1737769829944,0.32584928,104790.0,104780.0,0.152708]
["bitfinex-derivatives","BTCF0:USTF0",1737769832241,0.32584928,104790.0,104780.0,0.21010918]
["bitfinex-derivatives","BTCF0:USTF0",1737769833134,0.29574928,104790.0,104780.0,0.26751036]
["bitfinex-derivatives","BTCF0:USTF0",1737769833334,0.14305628,104790.0,104780.0,0.66172654]
["bitfinex-derivatives","BTCF0:USTF0",1737769833738,0.14305628,104790.0,104780.0,0.62831036]
["bitfinex-derivatives","BTCF0:USTF0",1737769833942,0.14305628,104790.0,104780.0,0.66172574]
["bitfinex-derivatives","BTCF0:USTF0",1737769835743,0.14305628,104790.0,104780.0,0.60432456]
["bitfinex-derivatives","BTCF0:USTF0",1737769835945,0.29574928,104790.0,104780.0,0.24352456]
["bitfinex-derivatives","BTCF0:USTF0",1737769837346,0.14305628,104790.0,104780.0,0.21010918]
["bitfinex-derivatives","BTCF0:USTF0",1737769837543,0.25753495,104790.0,104780.0,0.60876494]
["bitfinex-derivatives","BTCF0:USTF0",1737769837739,0.25753495,104790.0,104780.0,0.96956494]
["bitfinex-derivatives","BTCF0:USTF0",1737769838141,0.25753495,104790.0,104780.0,0.60876494]
["bitfinex-derivatives","BTCF0:USTF0",1737769838839,0.41022795,104790.0,104780.0,0.55136376]
["bitfinex-derivatives","BTCF0:USTF0",1737769839150,0.77102795,104790.0,104780.0,0.60876494]
["bitfinex-derivatives","BTCF0:USTF0",1737769839344,0.77102795,104790.0,104780.0,0.55136376]
["bitfinex-derivatives","BTCF0:USTF0",1737769839544,0.80292795,104790.0,104780.0,0.55136376]
["bitfinex-derivatives","BTCF0:USTF0",1737769839745,0.80292795,104790.0,104780.0,0.60876494]
["bitfinex-derivatives","BTCF0:USTF0",1737769839946,0.80292795,104790.0,104780.0,0.55136376]
["bitfinex-derivatives","BTCF0:USTF0",1737769840147,0.80292795,104790.0,104780.0,0.60876494]
["bitfinex-derivatives","BTCF0:USTF0",1737769841251,0.32764928,104790.0,104780.0,0.21010918]
["bitfinex-derivatives","BTCF0:USTF0",1737769841644,0.68844928,104790.0,104780.0,0.21010918]
["bitfinex-derivatives","BTCF0:USTF0",1737769842045,0.32764928,104790.0,104780.0,0.21010918]
["bitfinex-derivatives","BTCF0:USTF0",1737769844845,0.68844928,104790.0,104780.0,0.21010918]
["bitfinex-derivatives","BTCF0:USTF0",1737769845241,0.59315746,104790.0,104770.0,0.82489916]
["bitfinex-derivatives","BTCF0:USTF0",1737769845447,0.152708,104780.0,104770.0,1.03501834]
["bitfinex-derivatives","BTCF0:USTF0",1737769846054,0.513508,104780.0,104770.0,0.67421834]
["bitfinex-derivatives","BTCF0:USTF0",1737769846857,0.513508,104780.0,104770.0,0.64181834]
["bitfinex-derivatives","BTCF0:USTF0",1737769847856,0.513508,104780.0,104770.0,0.48910034]
["bitfinex-derivatives","BTCF0:USTF0",1737769848051,0.57090918,104780.0,104770.0,0.39879916]
["bitfinex-derivatives","BTCF0:USTF0",1737769848248,0.63360918,104780.0,104770.0,0.39879916]
["bitfinex-derivatives","BTCF0:USTF0",1737769849255,0.77666546,104780.0,104770.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737769850048,0.83406664,104780.0,104770.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737769850248,0.77666546,104780.0,104770.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737769852561,0.78645123,104780.0,104770.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737769853455,0.81440684,104780.0,104770.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737769856957,0.18079766,104780.0,104770.0,0.05754458]
["bitfinex-derivatives","BTCF0:USTF0",1737769857161,0.0001434,104800.0,104790.0,0.152693]
["bitfinex-derivatives","BTCF0:USTF0",1737769857367,0.0001434,104800.0,104790.0,0.72490106]
["bitfinex-derivatives","BTCF0:USTF0",1737769857668,0.19938564,104810.0,104800.0,0.152679]
["bitfinex-derivatives","BTCF0:USTF0",1737769857858,0.19938564,104810.0,104800.0,0.69888136]
["bitfinex-derivatives","BTCF0:USTF0",1737769859766,0.19938564,104810.0,104800.0,0.67148166]
["bitfinex-derivatives","BTCF0:USTF0",1737769860669,0.19938564,104810.0,104800.0,0.68092624]
["bitfinex-derivatives","BTCF0:USTF0",1737769862174,0.08555148,104820.0,104810.0,0.152664]
["bitfinex-derivatives","BTCF0:USTF0",1737769862365,0.08555148,104820.0,104810.0,0.63286666]
["bitfinex-derivatives","BTCF0:USTF0",1737769866574,0.26670364,104830.0,104820.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1737769866575,0.23818648,104830.0,104820.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1737769866772,0.23818648,104830.0,104820.0,0.60085266]
["bitfinex-derivatives","BTCF0:USTF0",1737769869576,0.152635,104830.0,104820.0,0.60085266]
["bitfinex-derivatives","BTCF0:USTF0",1737769875979,0.152635,104830.0,104820.0,0.51345]
["bitfinex-derivatives","BTCF0:USTF0",1737769878181,0.152635,104830.0,104820.0,0.60085266]
["bitfinex-derivatives","BTCF0:USTF0",1737769881790,0.152635,104830.0,104820.0,0.57080211]
["bitfinex-derivatives","BTCF0:USTF0",1737769883991,0.152635,104830.0,104820.0,0.62815422]
["bitfinex-derivatives","BTCF0:USTF0",1737769886190,0.152635,104830.0,104820.0,0.57080211]
["bitfinex-derivatives","BTCF0:USTF0",1737769886384,0.152635,104830.0,104820.0,0.62815422]
["bitfinex-derivatives","BTCF0:USTF0",1737769886584,0.45544615,104840.0,104820.0,0.62815422]
["bitfinex-derivatives","BTCF0:USTF0",1737769886888,0.45544615,104840.0,104830.0,0.41815211]
["bitfinex-derivatives","BTCF0:USTF0",1737769888092,0.45544615,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737769889195,0.25582603,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737769889396,0.42631955,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737769899898,0.152635,104830.0,104820.0,0.17067673]
["bitfinex-derivatives","BTCF0:USTF0",1737769900105,0.513435,104830.0,104820.0,0.17067673]
["bitfinex-derivatives","BTCF0:USTF0",1737769900308,0.152635,104830.0,104820.0,0.17067673]
["bitfinex-derivatives","BTCF0:USTF0",1737769901304,0.513435,104830.0,104820.0,0.17067673]
["bitfinex-derivatives","BTCF0:USTF0",1737769902003,0.152635,104830.0,104820.0,0.17067673]
["bitfinex-derivatives","BTCF0:USTF0",1737769902397,0.57078711,104830.0,104820.0,0.17067673]
["bitfinex-derivatives","BTCF0:USTF0",1737769902899,0.58864563,104830.0,104810.0,0.32297224]
["bitfinex-derivatives","BTCF0:USTF0",1737769903098,0.15265,104820.0,104810.0,0.32297224]
["bitfinex-derivatives","BTCF0:USTF0",1737769903506,0.15265,104820.0,104810.0,0.22817224]
["bitfinex-derivatives","BTCF0:USTF0",1737769906206,0.18355,104820.0,104810.0,0.22817224]
["bitfinex-derivatives","BTCF0:USTF0",1737769906505,0.18355,104820.0,104810.0,0.26157996]
["bitfinex-derivatives","BTCF0:USTF0",1737769906706,0.18355,104820.0,104810.0,0.22817224]
["bitfinex-derivatives","BTCF0:USTF0",1737769906907,0.49705912,104820.0,104810.0,0.09090332]
["bitfinex-derivatives","BTCF0:USTF0",1737769907799,0.49705912,104820.0,104810.0,0.09090347]
["bitfinex-derivatives","BTCF0:USTF0",1737769908503,0.49705912,104820.0,104810.0,0.45170347]
["bitfinex-derivatives","BTCF0:USTF0",1737769909602,0.49705912,104820.0,104810.0,0.60436747]
["bitfinex-derivatives","BTCF0:USTF0",1737769909905,0.50306937,104820.0,104810.0,0.60436747]
["bitfinex-derivatives","BTCF0:USTF0",1737769910405,0.33257585,104820.0,104810.0,0.60436747]
["bitfinex-derivatives","BTCF0:USTF0",1737769912201,0.1430156,104820.0,104810.0,0.66171958]
["bitfinex-derivatives","BTCF0:USTF0",1737769912406,0.1430156,104820.0,104810.0,0.69461958]
["bitfinex-derivatives","BTCF0:USTF0",1737769913308,0.25736728,104820.0,104810.0,0.69461958]
["bitfinex-derivatives","BTCF0:USTF0",1737769916107,0.25736728,104820.0,104810.0,0.63726747]
["bitfinex-derivatives","BTCF0:USTF0",1737769917007,0.08575677,104820.0,104810.0,1.03592323]
["bitfinex-derivatives","BTCF0:USTF0",1737769918314,0.08575677,104820.0,104810.0,1.09327534]
["bitfinex-derivatives","BTCF0:USTF0",1737769919107,0.25736728,104830.0,104820.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1737769919309,0.25736728,104830.0,104820.0,0.72636218]
["bitfinex-derivatives","BTCF0:USTF0",1737769920409,0.1430156,104830.0,104820.0,0.72636218]
["bitfinex-derivatives","BTCF0:USTF0",1737769922315,0.1430156,104830.0,104820.0,0.7326403]
["bitfinex-derivatives","BTCF0:USTF0",1737769925521,0.11432336,104830.0,104820.0,0.90331703]
["bitfinex-derivatives","BTCF0:USTF0",1737769927416,0.31350912,104840.0,104820.0,0.71725907]
["bitfinex-derivatives","BTCF0:USTF0",1737769927615,0.31350912,104840.0,104830.0,0.60148711]
["bitfinex-derivatives","BTCF0:USTF0",1737769927817,0.31350912,104840.0,104830.0,0.61639858]
["bitfinex-derivatives","BTCF0:USTF0",1737769928821,0.31350912,104840.0,104830.0,0.61639857]
["bitfinex-derivatives","BTCF0:USTF0",1737769929412,0.1430156,104840.0,104830.0,0.61639857]
["bitfinex-derivatives","BTCF0:USTF0",1737769929721,0.1430156,104840.0,104830.0,0.64641765]
["bitfinex-derivatives","BTCF0:USTF0",1737769930022,0.1430156,104840.0,104830.0,0.63150619]
["bitfinex-derivatives","BTCF0:USTF0",1737769930823,0.1430156,104840.0,104830.0,0.64641766]
["bitfinex-derivatives","BTCF0:USTF0",1737769931523,0.1430156,104840.0,104830.0,0.64641765]
["bitfinex-derivatives","BTCF0:USTF0",1737769932124,0.69710732,104850.0,104830.0,0.64641765]
["bitfinex-derivatives","BTCF0:USTF0",1737769933025,0.69710732,104850.0,104830.0,0.63150619]
["bitfinex-derivatives","BTCF0:USTF0",1737769933812,0.69710732,104850.0,104830.0,0.60080619]
["bitfinex-derivatives","BTCF0:USTF0",1737769934016,0.69710732,104850.0,104830.0,0.61571765]
["bitfinex-derivatives","BTCF0:USTF0",1737769937119,0.69710732,104850.0,104830.0,0.64911934]
["bitfinex-derivatives","BTCF0:USTF0",1737769939229,0.18422,104840.0,104830.0,0.56174815]
["bitfinex-derivatives","BTCF0:USTF0",1737769939438,0.21542,104840.0,104830.0,0.56174815]
["bitfinex-derivatives","BTCF0:USTF0",1737769940127,0.21542,104840.0,104830.0,0.63420788]
["bitfinex-derivatives","BTCF0:USTF0",1737769942640,0.52892912,104840.0,104830.0,0.63420788]
["bitfinex-derivatives","BTCF0:USTF0",1737769943920,0.52892912,104840.0,104830.0,0.54683669]
["bitfinex-derivatives","BTCF0:USTF0",1737769947233,0.97710031,104840.0,104830.0,0.03340169]
["bitfinex-derivatives","BTCF0:USTF0",1737769947834,0.82448031,104840.0,104820.0,0.55130276]
["bitfinex-derivatives","BTCF0:USTF0",1737769948028,0.152635,104830.0,104820.0,0.58470714]
["bitfinex-derivatives","BTCF0:USTF0",1737769948928,0.184535,104830.0,104820.0,0.58470714]
["bitfinex-derivatives","BTCF0:USTF0",1737769949736,0.184535,104830.0,104820.0,0.64206177]
["bitfinex-derivatives","BTCF0:USTF0",1737769950134,0.184535,104830.0,104820.0,1.00286177]
["bitfinex-derivatives","BTCF0:USTF0",1737769950334,0.49804412,104830.0,104820.0,0.77488274]
["bitfinex-derivatives","BTCF0:USTF0",1737769953340,0.49804412,104830.0,104820.0,0.74147836]
["bitfinex-derivatives","BTCF0:USTF0",1737769954942,0.50497157,104830.0,104820.0,0.74147836]
["bitfinex-derivatives","BTCF0:USTF0",1737769955429,0.5623262,104830.0,104820.0,0.17067673]
["bitfinex-derivatives","BTCF0:USTF0",1737769958347,0.39183268,104830.0,104810.0,0.78014601]
["bitfinex-derivatives","BTCF0:USTF0",1737769958547,0.39183268,104830.0,104810.0,0.81355053]
["bitfinex-derivatives","BTCF0:USTF0",1737769958935,0.33447805,104830.0,104820.0,0.05735463]
["bitfinex-derivatives","BTCF0:USTF0",1737769959139,0.2956506,104830.0,104820.0,0.41815463]
["bitfinex-derivatives","BTCF0:USTF0",1737769959346,0.2956506,104830.0,104820.0,0.57080463]
["bitfinex-derivatives","BTCF0:USTF0",1737769959541,0.2956506,104830.0,104820.0,0.60360463]
["bitfinex-derivatives","BTCF0:USTF0",1737769959750,0.2956506,104830.0,104820.0,0.63480463]
["bitfinex-derivatives","BTCF0:USTF0",1737769961647,0.35300523,104830.0,104820.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737769961958,0.15265,104820.0,104810.0,0.94396016]
["bitfinex-derivatives","BTCF0:USTF0",1737769962256,0.24080463,104820.0,104810.0,0.46390497]
["bitfinex-derivatives","BTCF0:USTF0",1737769963747,0.18345,104820.0,104810.0,0.46390497]
["bitfinex-derivatives","BTCF0:USTF0",1737769966254,0.18345,104820.0,104810.0,0.06524921]
["bitfinex-derivatives","BTCF0:USTF0",1737769966255,0.49695912,104820.0,104810.0,0.06524921]
["bitfinex-derivatives","BTCF0:USTF0",1737769967255,0.50446542,104820.0,104810.0,0.06524921]
["bitfinex-derivatives","BTCF0:USTF0",1737769967647,0.50446542,104820.0,104810.0,0.03354921]
["bitfinex-derivatives","BTCF0:USTF0",1737769970458,0.3339719,104820.0,104810.0,0.03354921]
["bitfinex-derivatives","BTCF0:USTF0",1737769970658,0.3031719,104820.0,104810.0,0.18621321]
["bitfinex-derivatives","BTCF0:USTF0",1737769972157,0.3031719,104820.0,104810.0,0.1528074]
["bitfinex-derivatives","BTCF0:USTF0",1737769974258,0.3031719,104820.0,104810.0,0.18621393]
["bitfinex-derivatives","BTCF0:USTF0",1737769974459,0.3031719,104820.0,104810.0,0.54701393]
["bitfinex-derivatives","BTCF0:USTF0",1737769974762,0.3031719,104820.0,104810.0,0.5136074]
["bitfinex-derivatives","BTCF0:USTF0",1737769976759,0.3031719,104820.0,104810.0,0.1528074]
["bitfinex-derivatives","BTCF0:USTF0",1737769976963,0.3031719,104820.0,104810.0,0.5136074]
["bitfinex-derivatives","BTCF0:USTF0",1737769977759,0.3031719,104820.0,104810.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737769977959,0.1601563,104820.0,104810.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737769978170,0.5516563,104820.0,104810.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737769978963,0.1908563,104820.0,104810.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737769979867,0.63908238,104820.0,104810.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737769980067,0.67108238,104820.0,104810.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737769981072,0.5836563,104820.0,104810.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737769981768,0.5836563,104820.0,104810.0,0.03355379]
["bitfinex-derivatives","BTCF0:USTF0",1737769982364,0.5836563,104820.0,104810.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737769982365,0.89716542,104820.0,104810.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737769983675,0.9545387,104820.0,104810.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737769986968,0.8115231,104820.0,104810.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737769996478,0.8115231,104820.0,104810.0,0.03355399]
["bitfinex-derivatives","BTCF0:USTF0",1737770000279,0.8115231,104820.0,104810.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737770001387,0.86889638,104820.0,104810.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737770001575,0.152664,104810.0,104800.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737770001873,0.57083728,104810.0,104800.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737770003579,0.57083728,104810.0,104800.0,0.06501315]
["bitfinex-derivatives","BTCF0:USTF0",1737770003978,0.57083728,104810.0,104800.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737770004685,0.57083728,104810.0,104790.0,0.91228916]
["bitfinex-derivatives","BTCF0:USTF0",1737770004882,0.57083728,104810.0,104790.0,0.97650231]
["bitfinex-derivatives","BTCF0:USTF0",1737770005080,0.57083728,104810.0,104790.0,1.03387559]
["bitfinex-derivatives","BTCF0:USTF0",1737770006686,0.25745549,104800.0,104790.0,0.80589656]
["bitfinex-derivatives","BTCF0:USTF0",1737770009279,0.46750777,104800.0,104790.0,0.74852328]
["bitfinex-derivatives","BTCF0:USTF0",1737770010590,0.41013449,104800.0,104790.0,0.74852328]
["bitfinex-derivatives","BTCF0:USTF0",1737770011074,0.46750777,104800.0,104790.0,0.74852328]
["bitfinex-derivatives","BTCF0:USTF0",1737770011988,0.41013449,104800.0,104790.0,0.74852328]
["bitfinex-derivatives","BTCF0:USTF0",1737770013288,0.41013449,104800.0,104790.0,0.80589656]
["bitfinex-derivatives","BTCF0:USTF0",1737770014583,0.29570983,104800.0,104790.0,0.63521983]
["bitfinex-derivatives","BTCF0:USTF0",1737770014790,0.14303083,104800.0,104790.0,0.63521983]
["bitfinex-derivatives","BTCF0:USTF0",1737770015487,0.14303083,104800.0,104790.0,0.60180668]
["bitfinex-derivatives","BTCF0:USTF0",1737770016891,0.14303083,104800.0,104790.0,0.5444334]
["bitfinex-derivatives","BTCF0:USTF0",1737770017392,0.14303083,104800.0,104790.0,0.60180668]
["bitfinex-derivatives","BTCF0:USTF0",1737770017690,0.14303083,104800.0,104790.0,0.5444334]
["bitfinex-derivatives","BTCF0:USTF0",1737770018289,0.7732378,104810.0,104790.0,0.71511013]
["bitfinex-derivatives","BTCF0:USTF0",1737770018290,0.91626863,104810.0,104790.0,0.71511013]
["bitfinex-derivatives","BTCF0:USTF0",1737770021496,0.25744609,104800.0,104790.0,0.71511013]
["bitfinex-derivatives","BTCF0:USTF0",1737770024799,0.52487165,104800.0,104790.0,0.5650334]
["bitfinex-derivatives","BTCF0:USTF0",1737770024999,0.50019837,104800.0,104790.0,0.5650334]
["bitfinex-derivatives","BTCF0:USTF0",1737770029697,0.50843126,104800.0,104790.0,0.5650334]
["bitfinex-derivatives","BTCF0:USTF0",1737770031097,0.56450952,104800.0,104790.0,0.39435667]
["bitfinex-derivatives","BTCF0:USTF0",1737770031494,0.56450952,104800.0,104790.0,0.3609434]
["bitfinex-derivatives","BTCF0:USTF0",1737770035190,0.394016,104800.0,104790.0,0.3609434]
["bitfinex-derivatives","BTCF0:USTF0",1737770037195,0.426516,104800.0,104790.0,0.3609434]
["bitfinex-derivatives","BTCF0:USTF0",1737770038690,0.787316,104800.0,104790.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737770039301,0.426516,104800.0,104790.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737770040500,0.787316,104800.0,104790.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737770040888,0.426516,104800.0,104790.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737770041202,0.84468928,104800.0,104790.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737770043797,0.87215197,104800.0,104790.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737770062504,0.152693,104790.0,104780.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737770062704,0.21006628,104790.0,104780.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737770064306,0.21006628,104790.0,104780.0,0.06551857]
["bitfinex-derivatives","BTCF0:USTF0",1737770065795,0.57086628,104790.0,104780.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737770065998,0.21006628,104790.0,104780.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737770066303,0.21006628,104790.0,104780.0,0.06551868]
["bitfinex-derivatives","BTCF0:USTF0",1737770069799,0.21006628,104790.0,104780.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737770070203,0.17211984,104790.0,104770.0,0.20362013]
["bitfinex-derivatives","BTCF0:USTF0",1737770070402,0.152722,104770.0,104760.0,0.19863388]
["bitfinex-derivatives","BTCF0:USTF0",1737770070598,0.62826856,104770.0,104760.0,0.40995618]
["bitfinex-derivatives","BTCF0:USTF0",1737770070798,0.57642656,104770.0,104750.0,0.33987055]
["bitfinex-derivatives","BTCF0:USTF0",1737770071003,0.65868356,104760.0,104750.0,0.33987055]
["bitfinex-derivatives","BTCF0:USTF0",1737770071193,0.68998356,104760.0,104750.0,0.33987055]
["bitfinex-derivatives","BTCF0:USTF0",1737770074803,0.68029513,104760.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737770075004,0.57092528,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737770079213,0.62829856,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737770079408,0.57092528,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737770080311,0.71397385,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737770082812,0.78018085,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737770083309,0.81078085,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737770084220,0.92476459,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737770086315,0.92476459,104750.0,104740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737770089221,0.78171602,104750.0,104740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737770093220,0.81078085,104750.0,104740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737770098519,0.44998085,104750.0,104740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737770099023,0.81078085,104750.0,104740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737770100421,0.83947437,104750.0,104740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737770103019,0.152766,104740.0,104730.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737770103221,0.152781,104730.0,104720.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1737770103429,0.21015428,104730.0,104720.0,0.09853685]
["bitfinex-derivatives","BTCF0:USTF0",1737770104133,0.57095428,104730.0,104720.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1737770104533,0.21015428,104730.0,104720.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1737770104830,0.21015428,104730.0,104720.0,0.0985374]
["bitfinex-derivatives","BTCF0:USTF0",1737770105034,0.21015428,104730.0,104720.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1737770106142,0.21015428,104730.0,104720.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1737770106522,0.26752756,104730.0,104720.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1737770107530,0.21015428,104730.0,104720.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1737770107832,0.38189135,104730.0,104720.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1737770108528,0.43926463,104730.0,104720.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1737770108831,0.38189135,104730.0,104720.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1737770109232,0.38189135,104730.0,104720.0,0.45933631]
["bitfinex-derivatives","BTCF0:USTF0",1737770109634,0.44780556,104730.0,104720.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1737770110331,0.39043228,104730.0,104720.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1737770110636,0.44780556,104730.0,104720.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1737770111024,0.39043228,104730.0,104720.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1737770124241,0.39043228,104730.0,104720.0,0.578695]
["bitfinex-derivatives","BTCF0:USTF0",1737770124442,0.3618471,104730.0,104720.0,0.578695]
["bitfinex-derivatives","BTCF0:USTF0",1737770126146,0.3618471,104730.0,104720.0,0.58732272]
["bitfinex-derivatives","BTCF0:USTF0",1737770127547,0.3618471,104730.0,104720.0,0.62075614]
["bitfinex-derivatives","BTCF0:USTF0",1737770128544,0.14315189,104730.0,104720.0,0.70206928]
["bitfinex-derivatives","BTCF0:USTF0",1737770128742,0.14315189,104730.0,104720.0,0.73550237]
["bitfinex-derivatives","BTCF0:USTF0",1737770128939,0.14315189,104730.0,104720.0,1.03550237]
["bitfinex-derivatives","BTCF0:USTF0",1737770129241,0.09325189,104730.0,104720.0,0.73550237]
["bitfinex-derivatives","BTCF0:USTF0",1737770129443,0.09325189,104730.0,104720.0,0.67812909]
["bitfinex-derivatives","BTCF0:USTF0",1737770131354,0.26735888,104740.0,104720.0,0.67812909]
["bitfinex-derivatives","BTCF0:USTF0",1737770131650,0.08583636,104730.0,104720.0,0.67812909]
["bitfinex-derivatives","BTCF0:USTF0",1737770131842,0.08583636,104730.0,104720.0,1.03892909]
["bitfinex-derivatives","BTCF0:USTF0",1737770132544,0.08583636,104730.0,104720.0,1.09630237]
["bitfinex-derivatives","BTCF0:USTF0",1737770133250,0.08583636,104730.0,104720.0,1.06286928]
["bitfinex-derivatives","BTCF0:USTF0",1737770134853,0.08583636,104730.0,104720.0,1.42024256]
["bitfinex-derivatives","BTCF0:USTF0",1737770135045,0.11459188,104740.0,104730.0,0.152781]
["bitfinex-derivatives","BTCF0:USTF0",1737770135240,0.11459188,104740.0,104730.0,0.63718481]
["bitfinex-derivatives","BTCF0:USTF0",1737770139256,0.0001434,104740.0,104730.0,0.69455809]
["bitfinex-derivatives","BTCF0:USTF0",1737770140955,0.11444848,104750.0,104740.0,0.152766]
["bitfinex-derivatives","BTCF0:USTF0",1737770141149,0.11444848,104750.0,104740.0,0.76155256]
["bitfinex-derivatives","BTCF0:USTF0",1737770142659,0.11444848,104750.0,104740.0,0.79497821]
["bitfinex-derivatives","BTCF0:USTF0",1737770143058,0.11444848,104750.0,104740.0,1.06155256]
["bitfinex-derivatives","BTCF0:USTF0",1737770143559,0.11459188,104760.0,104750.0,0.152752]
["bitfinex-derivatives","BTCF0:USTF0",1737770143759,0.11459188,104760.0,104750.0,0.60332528]
["bitfinex-derivatives","BTCF0:USTF0",1737770144461,0.11459188,104760.0,104750.0,0.63675093]
["bitfinex-derivatives","BTCF0:USTF0",1737770144659,0.11459188,104760.0,104750.0,0.60332528]
["bitfinex-derivatives","BTCF0:USTF0",1737770145456,0.11459188,104760.0,104750.0,0.63674646]
["bitfinex-derivatives","BTCF0:USTF0",1737770147857,0.0001434,104760.0,104750.0,0.63674646]
["bitfinex-derivatives","BTCF0:USTF0",1737770149361,0.0001434,104760.0,104750.0,0.69411974]
["bitfinex-derivatives","BTCF0:USTF0",1737770149563,0.0001434,104760.0,104750.0,0.60332528]
["bitfinex-derivatives","BTCF0:USTF0",1737770155364,0.0001434,104760.0,104750.0,0.66069856]
["bitfinex-derivatives","BTCF0:USTF0",1737770159469,0.0001434,104760.0,104750.0,0.69411974]
["bitfinex-derivatives","BTCF0:USTF0",1737770160571,0.18044848,104780.0,104770.0,0.152722]
["bitfinex-derivatives","BTCF0:USTF0",1737770160756,0.18044848,104780.0,104770.0,0.93169528]
["bitfinex-derivatives","BTCF0:USTF0",1737770163971,0.066,104780.0,104770.0,0.93169528]
["bitfinex-derivatives","BTCF0:USTF0",1737770165978,0.27608128,104780.0,104770.0,0.874322]
["bitfinex-derivatives","BTCF0:USTF0",1737770166869,0.27608128,104780.0,104760.0,0.05751668]
["bitfinex-derivatives","BTCF0:USTF0",1737770166870,0.152722,104770.0,104760.0,0.57104568]
["bitfinex-derivatives","BTCF0:USTF0",1737770167069,0.183322,104770.0,104760.0,0.57104568]
["bitfinex-derivatives","BTCF0:USTF0",1737770167466,0.183322,104770.0,104760.0,0.58006719]
["bitfinex-derivatives","BTCF0:USTF0",1737770167666,0.183322,104770.0,104760.0,0.57104568]
["bitfinex-derivatives","BTCF0:USTF0",1737770168065,0.24069528,104770.0,104760.0,0.39436493]
["bitfinex-derivatives","BTCF0:USTF0",1737770168270,0.60149528,104770.0,104760.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737770172074,0.61061669,104770.0,104760.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737770172877,0.78235376,104770.0,104760.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737770173377,0.78235376,104770.0,104760.0,0.05751668]
["bitfinex-derivatives","BTCF0:USTF0",1737770173576,0.78235376,104770.0,104760.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737770177983,0.75348994,104770.0,104760.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737770180994,0.69611666,104770.0,104760.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737770181496,0.75348994,104770.0,104760.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737770185301,0.69611666,104770.0,104760.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737770185703,0.75348994,104770.0,104760.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737770186004,0.78235376,104770.0,104760.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737770186599,0.72498048,104770.0,104760.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737770189108,0.78235376,104770.0,104760.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737770196214,0.62963176,104770.0,104740.0,0.63173428]
["bitfinex-derivatives","BTCF0:USTF0",1737770196416,0.27252028,104760.0,104740.0,0.60778803]
["bitfinex-derivatives","BTCF0:USTF0",1737770196812,0.63332028,104760.0,104740.0,0.60778803]
["bitfinex-derivatives","BTCF0:USTF0",1737770197215,0.63332028,104760.0,104740.0,0.66516131]
["bitfinex-derivatives","BTCF0:USTF0",1737770197414,0.63346368,104760.0,104740.0,0.66530471]
["bitfinex-derivatives","BTCF0:USTF0",1737770198818,0.27266368,104760.0,104740.0,0.66530471]
["bitfinex-derivatives","BTCF0:USTF0",1737770199521,0.31493513,104750.0,104740.0,0.66530471]
["bitfinex-derivatives","BTCF0:USTF0",1737770201712,0.46768713,104750.0,104740.0,0.66530471]
["bitfinex-derivatives","BTCF0:USTF0",1737770201907,0.29595006,104750.0,104740.0,0.83572748]
["bitfinex-derivatives","BTCF0:USTF0",1737770206119,0.30507634,104750.0,104740.0,0.83572748]
["bitfinex-derivatives","BTCF0:USTF0",1737770207219,0.29595006,104750.0,104740.0,0.83572748]
["bitfinex-derivatives","BTCF0:USTF0",1737770217226,0.14319806,104750.0,104740.0,0.89310076]
["bitfinex-derivatives","BTCF0:USTF0",1737770217737,0.14319806,104750.0,104740.0,0.95047404]
["bitfinex-derivatives","BTCF0:USTF0",1737770217932,0.17188047,104760.0,104750.0,0.26749856]
["bitfinex-derivatives","BTCF0:USTF0",1737770218128,0.17188047,104760.0,104750.0,0.69222559]
["bitfinex-derivatives","BTCF0:USTF0",1737770218937,0.17188047,104760.0,104750.0,0.63485231]
["bitfinex-derivatives","BTCF0:USTF0",1737770221936,0.11457422,104760.0,104750.0,1.03310528]
["bitfinex-derivatives","BTCF0:USTF0",1737770222336,0.11457422,104760.0,104750.0,1.04223216]
["bitfinex-derivatives","BTCF0:USTF0",1737770225841,0.11457422,104760.0,104750.0,0.81440196]
["bitfinex-derivatives","BTCF0:USTF0",1737770225842,0.0001434,104760.0,104750.0,0.81440196]
["bitfinex-derivatives","BTCF0:USTF0",1737770251265,0.11457422,104760.0,104750.0,0.87180939]
["bitfinex-derivatives","BTCF0:USTF0",1737770270471,0.2004872,104760.0,104750.0,1.39506452]
["bitfinex-derivatives","BTCF0:USTF0",1737770285595,0.2004872,104760.0,104750.0,1.43634081]
["bitfinex-derivatives","BTCF0:USTF0",1737770287505,0.2004872,104760.0,104750.0,1.53395194]
["bitfinex-derivatives","BTCF0:USTF0",1737770287893,0.2004872,104760.0,104750.0,1.4524378]
["bitfinex-derivatives","BTCF0:USTF0",1737770288792,0.1431837,104770.0,104760.0,0.152737]
["bitfinex-derivatives","BTCF0:USTF0",1737770289099,0.26653707,104780.0,104770.0,0.152722]
["bitfinex-derivatives","BTCF0:USTF0",1737770289299,0.26653707,104780.0,104770.0,0.60432231]
["bitfinex-derivatives","BTCF0:USTF0",1737770291689,0.0948,104780.0,104770.0,1.00295945]
["bitfinex-derivatives","BTCF0:USTF0",1737770295696,0.0948,104780.0,104770.0,0.77512925]
["bitfinex-derivatives","BTCF0:USTF0",1737770298401,0.0948,104780.0,104770.0,0.78440133]
["bitfinex-derivatives","BTCF0:USTF0",1737770303010,0.0948,104780.0,104770.0,0.77512925]
["bitfinex-derivatives","BTCF0:USTF0",1737770303204,0.30488128,104780.0,104770.0,0.20422526]
["bitfinex-derivatives","BTCF0:USTF0",1737770306313,0.31423459,104780.0,104770.0,0.20422526]
["bitfinex-derivatives","BTCF0:USTF0",1737770310314,0.31423459,104780.0,104770.0,0.17080694]
["bitfinex-derivatives","BTCF0:USTF0",1737770310612,0.48597166,104780.0,104760.0,0.64133068]
["bitfinex-derivatives","BTCF0:USTF0",1737770310813,0.48597166,104780.0,104760.0,0.6747527]
["bitfinex-derivatives","BTCF0:USTF0",1737770311713,0.152722,104770.0,104760.0,0.6747527]
["bitfinex-derivatives","BTCF0:USTF0",1737770315815,0.152722,104770.0,104760.0,0.2436727]
["bitfinex-derivatives","BTCF0:USTF0",1737770316815,0.152722,104770.0,104760.0,0.24367451]
["bitfinex-derivatives","BTCF0:USTF0",1737770317108,0.152722,104770.0,104760.0,0.21025068]
["bitfinex-derivatives","BTCF0:USTF0",1737770318115,0.21009528,104770.0,104760.0,0.21025068]
["bitfinex-derivatives","BTCF0:USTF0",1737770320416,0.152722,104770.0,104760.0,0.21025068]
["bitfinex-derivatives","BTCF0:USTF0",1737770320615,0.152722,104770.0,104760.0,0.57105068]
["bitfinex-derivatives","BTCF0:USTF0",1737770321811,0.152722,104770.0,104760.0,0.21025068]
["bitfinex-derivatives","BTCF0:USTF0",1737770322019,0.152722,104770.0,104760.0,0.57105068]
["bitfinex-derivatives","BTCF0:USTF0",1737770325518,0.152722,104770.0,104760.0,0.60447225]
["bitfinex-derivatives","BTCF0:USTF0",1737770325817,0.152722,104770.0,104760.0,0.57105068]
["bitfinex-derivatives","BTCF0:USTF0",1737770327220,0.152722,104770.0,104760.0,0.60447284]
["bitfinex-derivatives","BTCF0:USTF0",1737770329918,0.29566739,104770.0,104760.0,0.60447284]
["bitfinex-derivatives","BTCF0:USTF0",1737770332823,0.29566739,104770.0,104760.0,0.54709956]
["bitfinex-derivatives","BTCF0:USTF0",1737770334925,0.29566739,104770.0,104760.0,0.63577284]
["bitfinex-derivatives","BTCF0:USTF0",1737770337727,0.46740446,104770.0,104760.0,0.80657978]
["bitfinex-derivatives","BTCF0:USTF0",1737770338225,0.46740446,104770.0,104760.0,0.7492065]
["bitfinex-derivatives","BTCF0:USTF0",1737770339029,0.46740446,104770.0,104760.0,0.80657978]
["bitfinex-derivatives","BTCF0:USTF0",1737770339328,0.46740446,104770.0,104760.0,0.7492065]
["bitfinex-derivatives","BTCF0:USTF0",1737770345331,0.46740446,104770.0,104760.0,0.71578434]
["bitfinex-derivatives","BTCF0:USTF0",1737770348948,0.52477774,104770.0,104760.0,0.68448434]
["bitfinex-derivatives","BTCF0:USTF0",1737770350648,0.35304067,104770.0,104760.0,0.68448434]
["bitfinex-derivatives","BTCF0:USTF0",1737770351946,0.35304067,104770.0,104760.0,0.71790661]
["bitfinex-derivatives","BTCF0:USTF0",1737770352149,0.35304067,104770.0,104760.0,0.35710661]
["bitfinex-derivatives","BTCF0:USTF0",1737770352448,0.29566739,104770.0,104760.0,0.74185762]
["bitfinex-derivatives","BTCF0:USTF0",1737770352649,0.29566739,104770.0,104760.0,0.80395762]
["bitfinex-derivatives","BTCF0:USTF0",1737770352844,0.29566739,104770.0,104760.0,0.74658434]
["bitfinex-derivatives","BTCF0:USTF0",1737770353950,0.32445907,104770.0,104760.0,0.5757774]
["bitfinex-derivatives","BTCF0:USTF0",1737770355747,0.32445907,104770.0,104760.0,0.2149774]
["bitfinex-derivatives","BTCF0:USTF0",1737770356050,0.32445907,104770.0,104760.0,0.5757774]
["bitfinex-derivatives","BTCF0:USTF0",1737770357246,0.32445907,104770.0,104760.0,0.74658434]
["bitfinex-derivatives","BTCF0:USTF0",1737770357451,0.152722,104770.0,104760.0,0.74658434]
["bitfinex-derivatives","BTCF0:USTF0",1737770360757,0.152722,104770.0,104760.0,0.38578434]
["bitfinex-derivatives","BTCF0:USTF0",1737770361057,0.152722,104770.0,104760.0,0.74658434]
["bitfinex-derivatives","BTCF0:USTF0",1737770361657,0.29593788,104770.0,104760.0,0.74658434]
["bitfinex-derivatives","BTCF0:USTF0",1737770364858,0.29593788,104770.0,104760.0,0.78000661]
["bitfinex-derivatives","BTCF0:USTF0",1737770369064,0.46767495,104770.0,104760.0,0.78000661]
["bitfinex-derivatives","BTCF0:USTF0",1737770373369,0.32445907,104770.0,104760.0,0.78000661]
["bitfinex-derivatives","BTCF0:USTF0",1737770384871,0.32445907,104770.0,104760.0,0.74658434]
["bitfinex-derivatives","BTCF0:USTF0",1737770385670,0.32445907,104770.0,104760.0,0.68448434]
["bitfinex-derivatives","BTCF0:USTF0",1737770385879,0.38183235,104770.0,104760.0,0.68448434]
["bitfinex-derivatives","BTCF0:USTF0",1737770388083,0.35333105,104770.0,104760.0,0.68448434]
["bitfinex-derivatives","BTCF0:USTF0",1737770393191,0.35333105,104770.0,104760.0,0.71790663]
["bitfinex-derivatives","BTCF0:USTF0",1737770395503,0.38183235,104770.0,104760.0,0.71790663]
["bitfinex-derivatives","BTCF0:USTF0",1737770399007,0.38183235,104770.0,104760.0,0.20437263]
["bitfinex-derivatives","BTCF0:USTF0",1737770400203,0.38183235,104770.0,104760.0,0.56517263]
["bitfinex-derivatives","BTCF0:USTF0",1737770402318,0.80000563,104770.0,104760.0,0.17095034]
["bitfinex-derivatives","BTCF0:USTF0",1737770402717,0.74263235,104770.0,104760.0,0.03356569]
["bitfinex-derivatives","BTCF0:USTF0",1737770402907,0.80000563,104770.0,104760.0,0.03356569]
["bitfinex-derivatives","BTCF0:USTF0",1737770403215,0.64728363,104770.0,104750.0,0.39863714]
["bitfinex-derivatives","BTCF0:USTF0",1737770403410,0.72458356,104760.0,104750.0,0.39863714]
["bitfinex-derivatives","BTCF0:USTF0",1737770403604,0.72458356,104760.0,104750.0,0.38782843]
["bitfinex-derivatives","BTCF0:USTF0",1737770404515,0.72458356,104760.0,104750.0,0.34970603]
["bitfinex-derivatives","BTCF0:USTF0",1737770405920,0.36378356,104760.0,104750.0,0.34970603]
["bitfinex-derivatives","BTCF0:USTF0",1737770406120,0.57184656,104760.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737770406320,0.21012528,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737770408912,0.35299676,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737770410723,0.71379676,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737770412418,0.77117004,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737770412624,0.71379676,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737770413122,0.77117004,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737770413519,0.88524254,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737770413721,0.94261582,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737770413913,0.152781,104730.0,104720.0,0.546092]
["bitfinex-derivatives","BTCF0:USTF0",1737770414114,0.21015428,104730.0,104720.0,0.546092]
["bitfinex-derivatives","BTCF0:USTF0",1737770414920,0.152781,104730.0,104720.0,0.60346528]
["bitfinex-derivatives","BTCF0:USTF0",1737770416624,0.23839919,104730.0,104720.0,0.60346528]
["bitfinex-derivatives","BTCF0:USTF0",1737770417310,0.29577247,104730.0,104720.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1737770417821,0.29577247,104730.0,104720.0,0.42673491]
["bitfinex-derivatives","BTCF0:USTF0",1737770419522,0.29577247,104730.0,104720.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1737770426230,0.29577247,104730.0,104720.0,0.42673569]
["bitfinex-derivatives","BTCF0:USTF0",1737770426730,0.30526191,104730.0,104720.0,0.42673569]
["bitfinex-derivatives","BTCF0:USTF0",1737770428032,0.30526191,104730.0,104720.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1737770430231,0.41941949,104730.0,104720.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1737770433033,0.41941949,104730.0,104720.0,0.42673566]
["bitfinex-derivatives","BTCF0:USTF0",1737770433241,0.3338013,104730.0,104720.0,0.42673566]
["bitfinex-derivatives","BTCF0:USTF0",1737770433628,0.3338013,104730.0,104720.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1737770435042,0.3338013,104730.0,104720.0,0.42673566]
["bitfinex-derivatives","BTCF0:USTF0",1737770436136,0.3338013,104730.0,104720.0,0.06593566]
["bitfinex-derivatives","BTCF0:USTF0",1737770436337,0.3338013,104730.0,104720.0,0.42673566]
["bitfinex-derivatives","BTCF0:USTF0",1737770437338,0.3625152,104730.0,104720.0,0.42673566]
["bitfinex-derivatives","BTCF0:USTF0",1737770441448,0.53396098,104730.0,104720.0,0.42673566]
["bitfinex-derivatives","BTCF0:USTF0",1737770448147,0.53396098,104730.0,104720.0,0.5975426]
["bitfinex-derivatives","BTCF0:USTF0",1737770451357,0.53396098,104730.0,104720.0,0.7503376]
["bitfinex-derivatives","BTCF0:USTF0",1737770453251,0.52447154,104730.0,104720.0,0.7503376]
["bitfinex-derivatives","BTCF0:USTF0",1737770461163,0.35302576,104730.0,104720.0,0.7503376]
["bitfinex-derivatives","BTCF0:USTF0",1737770466169,0.29565248,104730.0,104720.0,0.7503376]
["bitfinex-derivatives","BTCF0:USTF0",1737770471668,0.14287148,104730.0,104720.0,0.77427522]
["bitfinex-derivatives","BTCF0:USTF0",1737770471872,0.14287148,104730.0,104720.0,0.80770903]
["bitfinex-derivatives","BTCF0:USTF0",1737770472064,0.14287148,104730.0,104720.0,1.09352175]
["bitfinex-derivatives","BTCF0:USTF0",1737770472262,0.14287148,104730.0,104720.0,1.1352826]
["bitfinex-derivatives","BTCF0:USTF0",1737770472462,0.14287148,104730.0,104720.0,1.09352175]
["bitfinex-derivatives","BTCF0:USTF0",1737770473068,0.14287148,104730.0,104720.0,1.13531144]
["bitfinex-derivatives","BTCF0:USTF0",1737770473461,0.14287148,104730.0,104720.0,1.09352175]
["bitfinex-derivatives","BTCF0:USTF0",1737770474663,0.14287148,104730.0,104720.0,1.03614847]
["bitfinex-derivatives","BTCF0:USTF0",1737770474860,0.35302576,104730.0,104720.0,0.97877519]
["bitfinex-derivatives","BTCF0:USTF0",1737770475066,0.35302576,104730.0,104720.0,0.82598019]
["bitfinex-derivatives","BTCF0:USTF0",1737770477274,0.35302576,104730.0,104720.0,0.79348019]
["bitfinex-derivatives","BTCF0:USTF0",1737770477572,0.32469085,104730.0,104720.0,0.79348019]
["bitfinex-derivatives","BTCF0:USTF0",1737770478767,0.74286413,104730.0,104720.0,0.39924638]
["bitfinex-derivatives","BTCF0:USTF0",1737770479159,0.68549085,104730.0,104720.0,0.39924638]
["bitfinex-derivatives","BTCF0:USTF0",1737770479366,0.74286413,104730.0,104720.0,0.39924638]
["bitfinex-derivatives","BTCF0:USTF0",1737770480374,0.59008313,104730.0,104710.0,0.28591583]
["bitfinex-derivatives","BTCF0:USTF0",1737770480574,0.36404156,104720.0,104710.0,0.28591583]
["bitfinex-derivatives","BTCF0:USTF0",1737770480778,0.72484156,104720.0,104710.0,0.28591583]
["bitfinex-derivatives","BTCF0:USTF0",1737770482175,0.72484156,104720.0,104710.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737770482874,0.15281,104710.0,104700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737770483175,0.21018328,104710.0,104700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737770483380,0.57098328,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737770486677,0.88530054,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737770486874,0.94267382,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737770487181,0.152824,104700.0,104690.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737770487363,0.36237056,104700.0,104690.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737770490677,0.56218423,104700.0,104690.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737770492186,0.152839,104690.0,104680.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737770492375,0.21021228,104690.0,104680.0,0.40424718]
["bitfinex-derivatives","BTCF0:USTF0",1737770492679,0.21021228,104690.0,104680.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737770492977,0.21021228,104690.0,104680.0,0.40424711]
["bitfinex-derivatives","BTCF0:USTF0",1737770493173,0.21021228,104690.0,104680.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737770499279,0.21964577,104690.0,104680.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737770499479,0.21964577,104690.0,104680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737770500176,0.21964577,104690.0,104670.0,0.42369562]
["bitfinex-derivatives","BTCF0:USTF0",1737770500177,0.152854,104680.0,104670.0,0.42369562]
["bitfinex-derivatives","BTCF0:USTF0",1737770500482,0.26760056,104680.0,104670.0,0.36089562]
["bitfinex-derivatives","BTCF0:USTF0",1737770500671,0.26760056,104680.0,104670.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737770500672,0.72310056,104680.0,104670.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737770503282,0.78047384,104680.0,104670.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737770503482,0.152883,104660.0,104650.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1737770503780,0.26762956,104660.0,104650.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1737770508287,0.152883,104660.0,104650.0,0.51307328]
["bitfinex-derivatives","BTCF0:USTF0",1737770508886,0.21025628,104660.0,104650.0,0.51307328]
["bitfinex-derivatives","BTCF0:USTF0",1737770509086,0.152883,104660.0,104650.0,0.51307328]
["bitfinex-derivatives","BTCF0:USTF0",1737770509385,0.21025628,104660.0,104650.0,0.54652855]
["bitfinex-derivatives","BTCF0:USTF0",1737770511186,0.21025628,104660.0,104650.0,0.48915527]
["bitfinex-derivatives","BTCF0:USTF0",1737770512294,0.152883,104660.0,104650.0,0.51307328]
["bitfinex-derivatives","BTCF0:USTF0",1737770512486,0.19995707,104670.0,104660.0,0.152883]
["bitfinex-derivatives","BTCF0:USTF0",1737770512487,0.35282907,104670.0,104660.0,0.152883]
["bitfinex-derivatives","BTCF0:USTF0",1737770512685,0.35282907,104670.0,104660.0,0.57105628]
["bitfinex-derivatives","BTCF0:USTF0",1737770512990,0.41020235,104670.0,104660.0,0.513683]
["bitfinex-derivatives","BTCF0:USTF0",1737770514287,0.41020235,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737770514883,0.152883,104660.0,104650.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1737770515091,0.21025628,104660.0,104650.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1737770515688,0.2405697,104660.0,104650.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1737770516386,0.2405697,104660.0,104650.0,0.48915458]
["bitfinex-derivatives","BTCF0:USTF0",1737770518688,0.2405697,104660.0,104650.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1737770518989,0.152897,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737770519186,0.2405837,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737770519391,0.152912,104640.0,104630.0,0.45624917]
["bitfinex-derivatives","BTCF0:USTF0",1737770519685,0.2405987,104640.0,104630.0,0.45624917]
["bitfinex-derivatives","BTCF0:USTF0",1737770519891,0.2405987,104640.0,104630.0,0.39474917]
["bitfinex-derivatives","BTCF0:USTF0",1737770520089,0.2716987,104640.0,104630.0,0.39474917]
["bitfinex-derivatives","BTCF0:USTF0",1737770521186,0.2716987,104640.0,104630.0,0.36234917]
["bitfinex-derivatives","BTCF0:USTF0",1737770521385,0.6324987,104640.0,104630.0,0.00154917]
["bitfinex-derivatives","BTCF0:USTF0",1737770521688,0.7201854,104640.0,104630.0,0.00154917]
["bitfinex-derivatives","BTCF0:USTF0",1737770521884,0.6324987,104640.0,104630.0,0.00154917]
["bitfinex-derivatives","BTCF0:USTF0",1737770522084,0.6324987,104640.0,104630.0,0.00011608]
["bitfinex-derivatives","BTCF0:USTF0",1737770522391,0.6637987,104640.0,104630.0,0.00011608]
["bitfinex-derivatives","BTCF0:USTF0",1737770523091,0.152927,104630.0,104620.0,0.28577243]
["bitfinex-derivatives","BTCF0:USTF0",1737770523389,0.2406137,104630.0,104620.0,0.28577243]
["bitfinex-derivatives","BTCF0:USTF0",1737770523585,0.152927,104630.0,104620.0,0.28577243]
["bitfinex-derivatives","BTCF0:USTF0",1737770524092,0.2406137,104630.0,104620.0,0.28577243]
["bitfinex-derivatives","BTCF0:USTF0",1737770524796,0.152927,104630.0,104620.0,0.64657243]
["bitfinex-derivatives","BTCF0:USTF0",1737770525282,0.152927,104630.0,104620.0,0.79951343]
["bitfinex-derivatives","BTCF0:USTF0",1737770526486,0.23856143,104630.0,104620.0,0.513741]
["bitfinex-derivatives","BTCF0:USTF0",1737770530192,0.32624813,104630.0,104620.0,0.513741]
["bitfinex-derivatives","BTCF0:USTF0",1737770530901,0.2406137,104630.0,104620.0,0.513741]
["bitfinex-derivatives","BTCF0:USTF0",1737770531196,0.2406137,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737770531983,0.152941,104620.0,104610.0,0.607453]
["bitfinex-derivatives","BTCF0:USTF0",1737770532196,0.152941,104620.0,104610.0,0.968253]
["bitfinex-derivatives","BTCF0:USTF0",1737770532498,0.152941,104620.0,104610.0,0.8153]
["bitfinex-derivatives","BTCF0:USTF0",1737770534697,0.152941,104620.0,104610.0,0.968256]
["bitfinex-derivatives","BTCF0:USTF0",1737770535400,0.152941,104620.0,104610.0,1.0017215]
["bitfinex-derivatives","BTCF0:USTF0",1737770538202,0.152941,104620.0,104610.0,0.968256]
["bitfinex-derivatives","BTCF0:USTF0",1737770540502,0.152941,104620.0,104610.0,0.96854357]
["bitfinex-derivatives","BTCF0:USTF0",1737770544410,0.152941,104620.0,104610.0,1.00201219]
["bitfinex-derivatives","BTCF0:USTF0",1737770544708,0.152941,104620.0,104610.0,0.96854357]
["bitfinex-derivatives","BTCF0:USTF0",1737770545401,0.152941,104620.0,104610.0,1.00201218]
["bitfinex-derivatives","BTCF0:USTF0",1737770546707,0.21051938,104620.0,104610.0,1.00201218]
["bitfinex-derivatives","BTCF0:USTF0",1737770547210,0.152941,104620.0,104610.0,1.00201218]
["bitfinex-derivatives","BTCF0:USTF0",1737770548709,0.152941,104620.0,104610.0,1.05959056]
["bitfinex-derivatives","BTCF0:USTF0",1737770549706,0.23857543,104620.0,104610.0,1.05959056]
["bitfinex-derivatives","BTCF0:USTF0",1737770550409,0.08563443,104620.0,104610.0,1.05959056]
["bitfinex-derivatives","BTCF0:USTF0",1737770551510,0.14321281,104620.0,104610.0,1.05959056]
["bitfinex-derivatives","BTCF0:USTF0",1737770552017,0.29615381,104620.0,104610.0,1.00201218]
["bitfinex-derivatives","BTCF0:USTF0",1737770553219,0.23857543,104620.0,104610.0,1.00201218]
["bitfinex-derivatives","BTCF0:USTF0",1737770553719,0.08563443,104620.0,104610.0,1.05959056]
["bitfinex-derivatives","BTCF0:USTF0",1737770553921,0.08563443,104620.0,104610.0,1.59803718]
["bitfinex-derivatives","BTCF0:USTF0",1737770554220,0.08563443,104620.0,104610.0,1.66819718]
["bitfinex-derivatives","BTCF0:USTF0",1737770559125,0.08563443,104620.0,104610.0,1.72577556]
["bitfinex-derivatives","BTCF0:USTF0",1737770559422,0.11432264,104630.0,104620.0,0.152941]
["bitfinex-derivatives","BTCF0:USTF0",1737770559625,0.11432264,104630.0,104620.0,0.66236637]
["bitfinex-derivatives","BTCF0:USTF0",1737770561624,0.11432264,104630.0,104620.0,0.63490368]
["bitfinex-derivatives","BTCF0:USTF0",1737770562724,0.11432264,104630.0,104620.0,0.60143507]
["bitfinex-derivatives","BTCF0:USTF0",1737770563533,0.11432264,104630.0,104620.0,0.64183832]
["bitfinex-derivatives","BTCF0:USTF0",1737770563732,0.11432264,104630.0,104620.0,0.68366305]
["bitfinex-derivatives","BTCF0:USTF0",1737770564031,0.11432264,104630.0,104620.0,0.69302287]
["bitfinex-derivatives","BTCF0:USTF0",1737770565129,0.11432264,104630.0,104620.0,0.65119814]
["bitfinex-derivatives","BTCF0:USTF0",1737770565427,0.11432264,104630.0,104620.0,0.69302287]
["bitfinex-derivatives","BTCF0:USTF0",1737770565833,0.0001434,104630.0,104620.0,1.46044371]
["bitfinex-derivatives","BTCF0:USTF0",1737770566330,0.0001434,104630.0,104620.0,1.41861898]
["bitfinex-derivatives","BTCF0:USTF0",1737770567320,0.0001434,104630.0,104620.0,1.37821573]
["bitfinex-derivatives","BTCF0:USTF0",1737770570335,0.0001434,104630.0,104620.0,1.41167405]
["bitfinex-derivatives","BTCF0:USTF0",1737770570536,0.0001434,104630.0,104620.0,1.52257038]
["bitfinex-derivatives","BTCF0:USTF0",1737770574838,0.152899,104650.0,104640.0,0.152912]
["bitfinex-derivatives","BTCF0:USTF0",1737770575040,0.152899,104650.0,104640.0,0.874512]
["bitfinex-derivatives","BTCF0:USTF0",1737770577138,0.24059307,104650.0,104640.0,0.874512]
["bitfinex-derivatives","BTCF0:USTF0",1737770577742,0.24059307,104650.0,104640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737770577932,0.24059307,104650.0,104640.0,0.73109453]
["bitfinex-derivatives","BTCF0:USTF0",1737770579744,0.152899,104650.0,104640.0,0.73109453]
["bitfinex-derivatives","BTCF0:USTF0",1737770581645,0.21045175,104650.0,104640.0,0.73109453]
["bitfinex-derivatives","BTCF0:USTF0",1737770582149,0.21045175,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737770583049,0.152912,104640.0,104630.0,0.5138674]
["bitfinex-derivatives","BTCF0:USTF0",1737770583239,0.30416475,104640.0,104630.0,0.54733015]
["bitfinex-derivatives","BTCF0:USTF0",1737770583449,0.246612,104640.0,104630.0,0.6048829]
["bitfinex-derivatives","BTCF0:USTF0",1737770583740,0.246612,104640.0,104630.0,0.54733015]
["bitfinex-derivatives","BTCF0:USTF0",1737770586935,0.246612,104640.0,104630.0,0.39440615]
["bitfinex-derivatives","BTCF0:USTF0",1737770588247,0.246612,104640.0,104630.0,0.03360615]
["bitfinex-derivatives","BTCF0:USTF0",1737770588548,0.246612,104640.0,104630.0,0.39440615]
["bitfinex-derivatives","BTCF0:USTF0",1737770590451,0.36079124,104640.0,104630.0,0.39440615]
["bitfinex-derivatives","BTCF0:USTF0",1737770590751,0.44849354,104640.0,104630.0,0.39440615]
["bitfinex-derivatives","BTCF0:USTF0",1737770591753,0.44849354,104640.0,104630.0,0.03360615]
["bitfinex-derivatives","BTCF0:USTF0",1737770591940,0.44849354,104640.0,104630.0,0.39440615]
["bitfinex-derivatives","BTCF0:USTF0",1737770596355,0.89699584,104640.0,104630.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737770596557,0.80929354,104640.0,104630.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737770596863,0.152927,104630.0,104620.0,0.22837056]
["bitfinex-derivatives","BTCF0:USTF0",1737770597157,0.2406293,104630.0,104620.0,0.22837056]
["bitfinex-derivatives","BTCF0:USTF0",1737770598861,0.0877023,104630.0,104610.0,0.74240913]
["bitfinex-derivatives","BTCF0:USTF0",1737770599154,0.184441,104620.0,104610.0,0.77587809]
["bitfinex-derivatives","BTCF0:USTF0",1737770599361,0.184441,104620.0,104610.0,0.78550823]
["bitfinex-derivatives","BTCF0:USTF0",1737770600562,0.184441,104620.0,104610.0,0.75203927]
["bitfinex-derivatives","BTCF0:USTF0",1737770601756,0.184441,104620.0,104610.0,0.81740811]
["bitfinex-derivatives","BTCF0:USTF0",1737770601956,0.184441,104620.0,104610.0,0.90511041]
["bitfinex-derivatives","BTCF0:USTF0",1737770602161,0.184441,104620.0,104610.0,0.67673985]
["bitfinex-derivatives","BTCF0:USTF0",1737770602660,0.184441,104620.0,104610.0,0.70913985]
["bitfinex-derivatives","BTCF0:USTF0",1737770603164,0.184441,104620.0,104610.0,0.62143755]
["bitfinex-derivatives","BTCF0:USTF0",1737770605653,0.184441,104620.0,104610.0,0.67901456]
["bitfinex-derivatives","BTCF0:USTF0",1737770608956,0.152941,104620.0,104610.0,0.67901456]
["bitfinex-derivatives","BTCF0:USTF0",1737770610963,0.152941,104620.0,104610.0,0.62143755]
["bitfinex-derivatives","BTCF0:USTF0",1737770612365,0.152941,104620.0,104610.0,0.67901456]
["bitfinex-derivatives","BTCF0:USTF0",1737770612759,0.152941,104620.0,104610.0,0.85056625]
["bitfinex-derivatives","BTCF0:USTF0",1737770615470,0.152941,104620.0,104610.0,0.79298924]
["bitfinex-derivatives","BTCF0:USTF0",1737770615770,0.152941,104620.0,104610.0,0.79270167]
["bitfinex-derivatives","BTCF0:USTF0",1737770617858,0.152941,104620.0,104610.0,0.79298924]
["bitfinex-derivatives","BTCF0:USTF0",1737770619266,0.41020507,104630.0,104620.0,0.152941]
["bitfinex-derivatives","BTCF0:USTF0",1737770619466,0.41020507,104630.0,104620.0,0.513741]
["bitfinex-derivatives","BTCF0:USTF0",1737770619766,0.46778208,104630.0,104620.0,0.513741]
["bitfinex-derivatives","BTCF0:USTF0",1737770619963,0.46778208,104630.0,104620.0,0.54720594]
["bitfinex-derivatives","BTCF0:USTF0",1737770624168,0.3249106,104630.0,104620.0,0.94712819]
["bitfinex-derivatives","BTCF0:USTF0",1737770624565,0.3249106,104630.0,104620.0,0.58632819]
["bitfinex-derivatives","BTCF0:USTF0",1737770624872,0.3249106,104630.0,104620.0,0.94712819]
["bitfinex-derivatives","BTCF0:USTF0",1737770625166,0.3249106,104630.0,104620.0,0.43338719]
["bitfinex-derivatives","BTCF0:USTF0",1737770625768,0.3249106,104630.0,104620.0,0.39992225]
["bitfinex-derivatives","BTCF0:USTF0",1737770625965,0.3249106,104630.0,104620.0,0.43338934]
["bitfinex-derivatives","BTCF0:USTF0",1737770626164,0.3249106,104630.0,104620.0,0.79418934]
["bitfinex-derivatives","BTCF0:USTF0",1737770626565,0.3249106,104630.0,104620.0,0.94713068]
["bitfinex-derivatives","BTCF0:USTF0",1737770626964,0.26733359,104630.0,104620.0,0.94713068]
["bitfinex-derivatives","BTCF0:USTF0",1737770627265,0.26733359,104630.0,104620.0,1.00470769]
["bitfinex-derivatives","BTCF0:USTF0",1737770627470,0.41020507,104630.0,104620.0,0.77633713]
["bitfinex-derivatives","BTCF0:USTF0",1737770631573,0.41020507,104630.0,104620.0,0.71876012]
["bitfinex-derivatives","BTCF0:USTF0",1737770632176,0.3249106,104630.0,104620.0,0.94713068]
["bitfinex-derivatives","BTCF0:USTF0",1737770633072,0.3249106,104630.0,104620.0,0.79418968]
["bitfinex-derivatives","BTCF0:USTF0",1737770633674,0.38248761,104630.0,104620.0,0.433391]
["bitfinex-derivatives","BTCF0:USTF0",1737770634462,0.74328761,104630.0,104620.0,0.433391]
["bitfinex-derivatives","BTCF0:USTF0",1737770634668,0.74328761,104630.0,104620.0,0.39992225]
["bitfinex-derivatives","BTCF0:USTF0",1737770634974,0.6857106,104630.0,104620.0,0.39992225]
["bitfinex-derivatives","BTCF0:USTF0",1737770635675,0.71588641,104630.0,104620.0,0.39992225]
["bitfinex-derivatives","BTCF0:USTF0",1737770636481,0.152941,104620.0,104610.0,0.53263926]
["bitfinex-derivatives","BTCF0:USTF0",1737770636777,0.30299382,104620.0,104610.0,0.56610987]
["bitfinex-derivatives","BTCF0:USTF0",1737770637169,0.33539382,104620.0,104610.0,0.56610987]
["bitfinex-derivatives","BTCF0:USTF0",1737770639179,0.33539382,104620.0,104610.0,0.20530987]
["bitfinex-derivatives","BTCF0:USTF0",1737770640281,0.33539382,104620.0,104610.0,0.17183926]
["bitfinex-derivatives","BTCF0:USTF0",1737770640477,0.44984217,104620.0,104610.0,0.17183926]
["bitfinex-derivatives","BTCF0:USTF0",1737770644289,0.44984217,104620.0,104610.0,0.00028757]
["bitfinex-derivatives","BTCF0:USTF0",1737770644489,0.45918805,104620.0,104610.0,0.00028757]
["bitfinex-derivatives","BTCF0:USTF0",1737770647091,0.81998805,104620.0,104610.0,0.00028757]
["bitfinex-derivatives","BTCF0:USTF0",1737770648701,0.96285953,104620.0,104610.0,0.00028757]
["bitfinex-derivatives","BTCF0:USTF0",1737770653101,0.152956,104610.0,104600.0,0.613768]
["bitfinex-derivatives","BTCF0:USTF0",1737770653402,0.24070882,104610.0,104600.0,0.613768]
["bitfinex-derivatives","BTCF0:USTF0",1737770655702,0.21055769,104610.0,104600.0,0.613768]
["bitfinex-derivatives","BTCF0:USTF0",1737770661091,0.32500604,104610.0,104600.0,0.613768]
["bitfinex-derivatives","BTCF0:USTF0",1737770662507,0.32500604,104610.0,104600.0,0.64724235]
["bitfinex-derivatives","BTCF0:USTF0",1737770664705,0.46787752,104610.0,104600.0,0.81879404]
["bitfinex-derivatives","BTCF0:USTF0",1737770672314,0.46787752,104610.0,104600.0,0.63235169]
["bitfinex-derivatives","BTCF0:USTF0",1737770672510,0.52547921,104610.0,104600.0,0.30502609]
["bitfinex-derivatives","BTCF0:USTF0",1737770672914,0.46787752,104610.0,104600.0,0.53339665]
["bitfinex-derivatives","BTCF0:USTF0",1737770673307,0.52547921,104610.0,104600.0,0.53339665]
["bitfinex-derivatives","BTCF0:USTF0",1737770673907,0.88627921,104610.0,104600.0,0.49992225]
["bitfinex-derivatives","BTCF0:USTF0",1737770676516,0.88627921,104610.0,104600.0,0.48069921]
["bitfinex-derivatives","BTCF0:USTF0",1737770677519,0.77183086,104610.0,104600.0,0.08077696]
["bitfinex-derivatives","BTCF0:USTF0",1737770679119,0.77183086,104610.0,104600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737770680423,0.61887486,104610.0,104590.0,0.17155169]
["bitfinex-derivatives","BTCF0:USTF0",1737770680628,0.33317338,104600.0,104590.0,0.17155169]
["bitfinex-derivatives","BTCF0:USTF0",1737770681123,0.36527338,104600.0,104590.0,0.17155169]
["bitfinex-derivatives","BTCF0:USTF0",1737770682715,0.152985,104590.0,104580.0,0.68534569]
["bitfinex-derivatives","BTCF0:USTF0",1737770682915,0.21058669,104590.0,104580.0,0.68534569]
["bitfinex-derivatives","BTCF0:USTF0",1737770686226,0.2203343,104590.0,104580.0,0.68534569]
["bitfinex-derivatives","BTCF0:USTF0",1737770687120,0.30608493,104590.0,104580.0,0.68534569]
["bitfinex-derivatives","BTCF0:USTF0",1737770688425,0.30608493,104590.0,104580.0,0.71882416]
["bitfinex-derivatives","BTCF0:USTF0",1737770690614,0.30608493,104590.0,104580.0,0.94719472]
["bitfinex-derivatives","BTCF0:USTF0",1737770692228,0.29633732,104590.0,104580.0,0.94719472]
["bitfinex-derivatives","BTCF0:USTF0",1737770692424,0.08575063,104590.0,104580.0,1.02891963]
["bitfinex-derivatives","BTCF0:USTF0",1737770692818,0.08575063,104590.0,104580.0,0.97131794]
["bitfinex-derivatives","BTCF0:USTF0",1737770693128,0.08575063,104590.0,104580.0,1.02891963]
["bitfinex-derivatives","BTCF0:USTF0",1737770693328,0.08575063,104590.0,104580.0,1.0623944]
["bitfinex-derivatives","BTCF0:USTF0",1737770693630,0.08575063,104590.0,104580.0,1.10423768]
["bitfinex-derivatives","BTCF0:USTF0",1737770693822,0.20022821,104600.0,104580.0,0.95124368]
["bitfinex-derivatives","BTCF0:USTF0",1737770694128,0.20022821,104600.0,104590.0,0.66728669]
["bitfinex-derivatives","BTCF0:USTF0",1737770694320,0.20022821,104600.0,104590.0,0.70076146]
["bitfinex-derivatives","BTCF0:USTF0",1737770697530,0.0001434,104600.0,104590.0,1.10068371]
["bitfinex-derivatives","BTCF0:USTF0",1737770698932,0.0001434,104600.0,104590.0,1.11017451]
["bitfinex-derivatives","BTCF0:USTF0",1737770699236,0.05774509,104600.0,104590.0,1.05257282]
["bitfinex-derivatives","BTCF0:USTF0",1737770699417,0.21071509,104600.0,104590.0,1.05257282]
["bitfinex-derivatives","BTCF0:USTF0",1737770700331,0.26831678,104600.0,104590.0,1.04308202]
["bitfinex-derivatives","BTCF0:USTF0",1737770700726,0.26831678,104600.0,104590.0,1.00960725]
["bitfinex-derivatives","BTCF0:USTF0",1737770701325,0.21071509,104600.0,104590.0,1.00960725]
["bitfinex-derivatives","BTCF0:USTF0",1737770701526,0.26831678,104600.0,104590.0,1.00960725]
["bitfinex-derivatives","BTCF0:USTF0",1737770702227,0.21071509,104600.0,104590.0,1.00960725]
["bitfinex-derivatives","BTCF0:USTF0",1737770702533,0.21071509,104600.0,104590.0,1.04308287]
["bitfinex-derivatives","BTCF0:USTF0",1737770703037,0.21071509,104600.0,104590.0,1.00960725]
["bitfinex-derivatives","BTCF0:USTF0",1737770703731,0.21071509,104600.0,104590.0,1.04308287]
["bitfinex-derivatives","BTCF0:USTF0",1737770703939,0.21071509,104600.0,104590.0,1.01118287]
["bitfinex-derivatives","BTCF0:USTF0",1737770704235,0.22005914,104600.0,104590.0,1.01118287]
["bitfinex-derivatives","BTCF0:USTF0",1737770705325,0.30580977,104600.0,104590.0,1.01118287]
["bitfinex-derivatives","BTCF0:USTF0",1737770707733,0.30580977,104600.0,104590.0,0.97770725]
["bitfinex-derivatives","BTCF0:USTF0",1737770708332,0.30580977,104600.0,104590.0,0.74933669]
["bitfinex-derivatives","BTCF0:USTF0",1737770709929,0.30580977,104600.0,104590.0,0.59635169]
["bitfinex-derivatives","BTCF0:USTF0",1737770710135,0.36341146,104600.0,104590.0,0.56505169]
["bitfinex-derivatives","BTCF0:USTF0",1737770710335,0.30580977,104600.0,104590.0,0.56505169]
["bitfinex-derivatives","BTCF0:USTF0",1737770711637,0.42014395,104600.0,104590.0,0.56505169]
["bitfinex-derivatives","BTCF0:USTF0",1737770711930,0.42014395,104600.0,104590.0,0.23772881]
["bitfinex-derivatives","BTCF0:USTF0",1737770712932,0.42014395,104600.0,104590.0,0.20425169]
["bitfinex-derivatives","BTCF0:USTF0",1737770713336,0.45154395,104600.0,104590.0,0.20425169]
["bitfinex-derivatives","BTCF0:USTF0",1737770714338,0.45154395,104600.0,104590.0,0.56505169]
["bitfinex-derivatives","BTCF0:USTF0",1737770714538,0.45154395,104600.0,104590.0,0.59852853]
["bitfinex-derivatives","BTCF0:USTF0",1737770716235,0.36579332,104600.0,104590.0,0.59852853]
["bitfinex-derivatives","BTCF0:USTF0",1737770719048,0.36579332,104600.0,104590.0,0.56582853]
["bitfinex-derivatives","BTCF0:USTF0",1737770720744,0.36579332,104600.0,104590.0,0.20502853]
["bitfinex-derivatives","BTCF0:USTF0",1737770721136,0.39799332,104600.0,104590.0,0.20502853]
["bitfinex-derivatives","BTCF0:USTF0",1737770721340,0.39799332,104600.0,104590.0,0.17155169]
["bitfinex-derivatives","BTCF0:USTF0",1737770721641,0.45559501,104600.0,104590.0,0.20503025]
["bitfinex-derivatives","BTCF0:USTF0",1737770721939,0.39799332,104600.0,104590.0,0.20503025]
["bitfinex-derivatives","BTCF0:USTF0",1737770722836,0.39799332,104600.0,104590.0,0.20503006]
["bitfinex-derivatives","BTCF0:USTF0",1737770723033,0.39799332,104600.0,104590.0,0.20502996]
["bitfinex-derivatives","BTCF0:USTF0",1737770724336,0.5985096,104600.0,104590.0,0.56582996]
["bitfinex-derivatives","BTCF0:USTF0",1737770724642,0.5985096,104600.0,104590.0,0.20502996]
["bitfinex-derivatives","BTCF0:USTF0",1737770725043,0.5985096,104600.0,104590.0,0.56582996]
["bitfinex-derivatives","BTCF0:USTF0",1737770725345,0.54090791,104600.0,104590.0,0.56582996]
["bitfinex-derivatives","BTCF0:USTF0",1737770726540,0.54090791,104600.0,104590.0,0.20502996]
["bitfinex-derivatives","BTCF0:USTF0",1737770727951,0.54090791,104600.0,104590.0,0.56582996]
["bitfinex-derivatives","BTCF0:USTF0",1737770732947,0.42657373,104600.0,104590.0,0.56582996]
["bitfinex-derivatives","BTCF0:USTF0",1737770733451,0.39437373,104600.0,104590.0,0.56582996]
["bitfinex-derivatives","BTCF0:USTF0",1737770736850,0.39437373,104600.0,104590.0,0.20502996]
["bitfinex-derivatives","BTCF0:USTF0",1737770737354,0.39437373,104600.0,104590.0,0.56582996]
["bitfinex-derivatives","BTCF0:USTF0",1737770738055,0.39437373,104600.0,104590.0,0.20502996]
["bitfinex-derivatives","BTCF0:USTF0",1737770739946,0.45197542,104600.0,104590.0,0.17155169]
["bitfinex-derivatives","BTCF0:USTF0",1737770740151,0.84587542,104600.0,104590.0,0.20503131]
["bitfinex-derivatives","BTCF0:USTF0",1737770740959,0.84587542,104600.0,104590.0,0.17155169]
["bitfinex-derivatives","BTCF0:USTF0",1737770741351,1.0173212,104600.0,104590.0,0.17155169]
["bitfinex-derivatives","BTCF0:USTF0",1737770745455,0.152985,104590.0,104580.0,0.17155169]
["bitfinex-derivatives","BTCF0:USTF0",1737770745655,0.57138669,104590.0,104580.0,0.17155169]
["bitfinex-derivatives","BTCF0:USTF0",1737770749957,0.6858513,104590.0,104580.0,0.17155169]
["bitfinex-derivatives","BTCF0:USTF0",1737770753056,0.6858513,104590.0,104570.0,1.07474721]
["bitfinex-derivatives","BTCF0:USTF0",1737770753057,0.82891679,104590.0,104570.0,1.07474721]
["bitfinex-derivatives","BTCF0:USTF0",1737770753357,0.82891679,104590.0,104570.0,1.10822965]
["bitfinex-derivatives","BTCF0:USTF0",1737770755658,0.86001679,104590.0,104570.0,1.10822965]
["bitfinex-derivatives","BTCF0:USTF0",1737770757546,0.08585169,104580.0,104570.0,1.10822965]
["bitfinex-derivatives","BTCF0:USTF0",1737770758758,0.23885169,104580.0,104570.0,1.10822965]
["bitfinex-derivatives","BTCF0:USTF0",1737770764366,0.3533163,104580.0,104570.0,1.10822965]
["bitfinex-derivatives","BTCF0:USTF0",1737770765062,0.3533163,104580.0,104570.0,1.04131569]
["bitfinex-derivatives","BTCF0:USTF0",1737770765259,0.41091799,104580.0,104570.0,1.04131569]
["bitfinex-derivatives","BTCF0:USTF0",1737770768374,0.41091799,104580.0,104570.0,0.97991569]
["bitfinex-derivatives","BTCF0:USTF0",1737770768675,0.41091799,104580.0,104570.0,1.03751738]
["bitfinex-derivatives","BTCF0:USTF0",1737770770474,0.36270348,104580.0,104570.0,1.03751738]
["bitfinex-derivatives","BTCF0:USTF0",1737770771367,0.27685179,104580.0,104570.0,0.86596569]
["bitfinex-derivatives","BTCF0:USTF0",1737770772568,0.27685179,104580.0,104570.0,0.808364]
["bitfinex-derivatives","BTCF0:USTF0",1737770772869,0.33445348,104580.0,104570.0,0.808364]
["bitfinex-derivatives","BTCF0:USTF0",1737770775473,0.33445348,104580.0,104570.0,1.36135573]
["bitfinex-derivatives","BTCF0:USTF0",1737770775672,0.47751897,104580.0,104570.0,1.36135573]
["bitfinex-derivatives","BTCF0:USTF0",1737770777385,0.53512066,104580.0,104570.0,1.20834473]
["bitfinex-derivatives","BTCF0:USTF0",1737770777573,0.50831897,104580.0,104570.0,1.20834473]
["bitfinex-derivatives","BTCF0:USTF0",1737770778974,0.50831897,104580.0,104570.0,0.94112543]
["bitfinex-derivatives","BTCF0:USTF0",1737770781182,0.50831897,104580.0,104570.0,0.90842543]
["bitfinex-derivatives","BTCF0:USTF0",1737770782674,0.39385436,104580.0,104570.0,1.080555]
["bitfinex-derivatives","BTCF0:USTF0",1737770782878,0.39385436,104580.0,104570.0,0.79478257]
["bitfinex-derivatives","BTCF0:USTF0",1737770785180,0.39385436,104580.0,104570.0,0.76130013]
["bitfinex-derivatives","BTCF0:USTF0",1737770785389,0.29606549,104580.0,104570.0,0.97191582]
["bitfinex-derivatives","BTCF0:USTF0",1737770785787,0.29606549,104580.0,104570.0,1.00501582]
["bitfinex-derivatives","BTCF0:USTF0",1737770789783,0.14306549,104580.0,104570.0,1.03849505]
["bitfinex-derivatives","BTCF0:USTF0",1737770789979,0.11458731,104580.0,104570.0,0.74465148]
["bitfinex-derivatives","BTCF0:USTF0",1737770790181,0.11458731,104580.0,104570.0,0.89766548]
["bitfinex-derivatives","BTCF0:USTF0",1737770790781,0.11458731,104580.0,104570.0,0.97998321]
["bitfinex-derivatives","BTCF0:USTF0",1737770790988,0.11458731,104580.0,104570.0,0.93813829]
["bitfinex-derivatives","BTCF0:USTF0",1737770791492,0.11458731,104580.0,104570.0,0.89766548]
["bitfinex-derivatives","BTCF0:USTF0",1737770792684,0.11458731,104580.0,104570.0,0.99711325]
["bitfinex-derivatives","BTCF0:USTF0",1737770792991,0.11458731,104580.0,104570.0,0.97997521]
["bitfinex-derivatives","BTCF0:USTF0",1737770793594,0.20048844,104590.0,104580.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1737770793793,0.20048844,104590.0,104580.0,0.63658092]
["bitfinex-derivatives","BTCF0:USTF0",1737770797089,0.08590113,104590.0,104580.0,0.86577609]
["bitfinex-derivatives","BTCF0:USTF0",1737770800396,0.08590113,104590.0,104580.0,0.92337778]
["bitfinex-derivatives","BTCF0:USTF0",1737770800720,0.35360484,104600.0,104580.0,0.92337778]
["bitfinex-derivatives","BTCF0:USTF0",1737770801009,0.35360484,104600.0,104590.0,0.60218669]
["bitfinex-derivatives","BTCF0:USTF0",1737770803411,0.20063184,104600.0,104590.0,0.60218669]
["bitfinex-derivatives","BTCF0:USTF0",1737770803602,0.20063184,104600.0,104590.0,0.66616165]
["bitfinex-derivatives","BTCF0:USTF0",1737770803807,0.20063184,104600.0,104590.0,0.6661614]
["bitfinex-derivatives","BTCF0:USTF0",1737770804106,0.20063184,104600.0,104590.0,0.89548344]
["bitfinex-derivatives","BTCF0:USTF0",1737770804107,0.08604453,104600.0,104590.0,0.89548344]
["bitfinex-derivatives","BTCF0:USTF0",1737770804303,0.08604453,104600.0,104590.0,0.83788175]
["bitfinex-derivatives","BTCF0:USTF0",1737770805010,0.11458731,104610.0,104600.0,0.15297]
["bitfinex-derivatives","BTCF0:USTF0",1737770805204,0.11458731,104610.0,104600.0,0.69484809]
["bitfinex-derivatives","BTCF0:USTF0",1737770807105,0.11458731,104610.0,104600.0,0.6372464]
["bitfinex-derivatives","BTCF0:USTF0",1737770807416,0.24189009,104620.0,104610.0,0.152956]
["bitfinex-derivatives","BTCF0:USTF0",1737770807613,0.24189009,104620.0,104610.0,0.513756]
["bitfinex-derivatives","BTCF0:USTF0",1737770810015,0.24189009,104620.0,104610.0,0.57135769]
["bitfinex-derivatives","BTCF0:USTF0",1737770810407,0.1842884,104620.0,104610.0,0.57135769]
["bitfinex-derivatives","BTCF0:USTF0",1737770810708,0.1842884,104620.0,104610.0,0.513756]
["bitfinex-derivatives","BTCF0:USTF0",1737770810709,0.24189009,104620.0,104610.0,0.513756]
["bitfinex-derivatives","BTCF0:USTF0",1737770811317,0.27339009,104620.0,104610.0,0.513756]
["bitfinex-derivatives","BTCF0:USTF0",1737770813306,0.2157884,104620.0,104610.0,0.513756]
["bitfinex-derivatives","BTCF0:USTF0",1737770815220,0.2157884,104620.0,104610.0,0.57135769]
["bitfinex-derivatives","BTCF0:USTF0",1737770817520,0.2157884,104620.0,104610.0,0.58098607]
["bitfinex-derivatives","BTCF0:USTF0",1737770819417,0.2157884,104620.0,104610.0,0.5568541]
["bitfinex-derivatives","BTCF0:USTF0",1737770819917,0.53884678,104620.0,104600.0,0.68548735]
["bitfinex-derivatives","BTCF0:USTF0",1737770820120,0.24195769,104610.0,104600.0,0.20519451]
["bitfinex-derivatives","BTCF0:USTF0",1737770822419,0.24195769,104610.0,104600.0,0.43438968]
["bitfinex-derivatives","BTCF0:USTF0",1737770825931,0.25169391,104610.0,104600.0,0.43438968]
["bitfinex-derivatives","BTCF0:USTF0",1737770826118,0.36628122,104610.0,104600.0,0.03347416]
["bitfinex-derivatives","BTCF0:USTF0",1737770826721,0.36628122,104610.0,104600.0,0.39427416]
["bitfinex-derivatives","BTCF0:USTF0",1737770827511,0.12432353,104610.0,104600.0,0.39427416]
["bitfinex-derivatives","BTCF0:USTF0",1737770827731,0.31465467,104620.0,104600.0,0.62957697]
["bitfinex-derivatives","BTCF0:USTF0",1737770827919,0.31465467,104620.0,104610.0,0.69907938]
["bitfinex-derivatives","BTCF0:USTF0",1737770828118,0.31465467,104620.0,104610.0,0.73255128]
["bitfinex-derivatives","BTCF0:USTF0",1737770829728,0.31465467,104620.0,104610.0,0.79275344]
["bitfinex-derivatives","BTCF0:USTF0",1737770830924,0.0001434,104620.0,104610.0,0.9908231]
["bitfinex-derivatives","BTCF0:USTF0",1737770833827,0.0001434,104620.0,104610.0,1.07852587]
["bitfinex-derivatives","BTCF0:USTF0",1737770834731,0.0001434,104620.0,104610.0,1.34446644]
["bitfinex-derivatives","BTCF0:USTF0",1737770834930,0.0001434,104620.0,104610.0,1.25676367]
["bitfinex-derivatives","BTCF0:USTF0",1737770835521,0.0001434,104620.0,104610.0,1.26646697]
["bitfinex-derivatives","BTCF0:USTF0",1737770837626,0.0001434,104620.0,104610.0,1.30830875]
["bitfinex-derivatives","BTCF0:USTF0",1737770838128,0.00143439,104630.0,104620.0,0.152941]
["bitfinex-derivatives","BTCF0:USTF0",1737770838329,0.00143439,104630.0,104620.0,0.69961567]
["bitfinex-derivatives","BTCF0:USTF0",1737770838530,0.00143439,104630.0,104620.0,0.73151567]
["bitfinex-derivatives","BTCF0:USTF0",1737770842234,0.00143439,104630.0,104620.0,0.90266727]
["bitfinex-derivatives","BTCF0:USTF0",1737770848441,0.0001434,104640.0,104630.0,0.152927]
["bitfinex-derivatives","BTCF0:USTF0",1737770848644,0.0001434,104640.0,104630.0,0.5471989]
["bitfinex-derivatives","BTCF0:USTF0",1737770850337,0.0001434,104640.0,104630.0,0.513727]
["bitfinex-derivatives","BTCF0:USTF0",1737770850844,0.1530554,104640.0,104630.0,0.513727]
["bitfinex-derivatives","BTCF0:USTF0",1737770854839,0.1530554,104640.0,104630.0,0.52326897]
["bitfinex-derivatives","BTCF0:USTF0",1737770856941,0.1530554,104640.0,104630.0,0.58082896]
["bitfinex-derivatives","BTCF0:USTF0",1737770857245,0.1530554,104640.0,104630.0,0.55673234]
["bitfinex-derivatives","BTCF0:USTF0",1737770861746,0.1530554,104640.0,104630.0,0.78493448]
["bitfinex-derivatives","BTCF0:USTF0",1737770867855,0.0001434,104640.0,104630.0,0.78493448]
["bitfinex-derivatives","BTCF0:USTF0",1737770869857,0.0001434,104640.0,104630.0,1.07070691]
["bitfinex-derivatives","BTCF0:USTF0",1737770873373,0.0001434,104640.0,104630.0,0.78493448]
["bitfinex-derivatives","BTCF0:USTF0",1737770885076,0.0001434,104640.0,104630.0,0.8267618]
["bitfinex-derivatives","BTCF0:USTF0",1737770885281,0.1530554,104640.0,104630.0,0.8267618]
["bitfinex-derivatives","BTCF0:USTF0",1737770888087,0.1530554,104640.0,104630.0,0.78493448]
["bitfinex-derivatives","BTCF0:USTF0",1737770888585,0.1530554,104640.0,104630.0,1.34170965]
["bitfinex-derivatives","BTCF0:USTF0",1737770890374,0.1530554,104640.0,104630.0,1.33216768]
["bitfinex-derivatives","BTCF0:USTF0",1737770890981,0.21061539,104640.0,104630.0,1.33216768]
["bitfinex-derivatives","BTCF0:USTF0",1737770891280,0.26817538,104640.0,104630.0,1.17924068]
["bitfinex-derivatives","BTCF0:USTF0",1737770891687,0.26817538,104640.0,104630.0,0.81844068]
["bitfinex-derivatives","BTCF0:USTF0",1737770892081,0.74361394,104640.0,104630.0,0.26166551]
["bitfinex-derivatives","BTCF0:USTF0",1737770894181,0.74361394,104640.0,104630.0,0.22820214]
["bitfinex-derivatives","BTCF0:USTF0",1737770895889,0.74361394,104640.0,104620.0,0.53270808]
["bitfinex-derivatives","BTCF0:USTF0",1737770895890,0.152927,104630.0,104620.0,0.53270808]
["bitfinex-derivatives","BTCF0:USTF0",1737770896085,0.27648699,104630.0,104620.0,0.56617581]
["bitfinex-derivatives","BTCF0:USTF0",1737770897991,0.30958699,104630.0,104620.0,0.56617581]
["bitfinex-derivatives","BTCF0:USTF0",1737770899290,0.42399961,104630.0,104620.0,0.39426773]
["bitfinex-derivatives","BTCF0:USTF0",1737770901088,0.43344452,104630.0,104620.0,0.39426773]
["bitfinex-derivatives","BTCF0:USTF0",1737770902192,0.43344452,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737770902894,0.43344452,104630.0,104620.0,0.39426774]
["bitfinex-derivatives","BTCF0:USTF0",1737770903193,0.43344452,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737770905895,0.43344452,104630.0,104620.0,0.39426772]
["bitfinex-derivatives","BTCF0:USTF0",1737770915685,0.40034452,104630.0,104620.0,0.39426772]
["bitfinex-derivatives","BTCF0:USTF0",1737770915895,0.26733962,104630.0,104620.0,0.60476871]
["bitfinex-derivatives","BTCF0:USTF0",1737770916090,0.26733962,104630.0,104620.0,0.70006871]
["bitfinex-derivatives","BTCF0:USTF0",1737770919999,0.26733962,104630.0,104620.0,0.87197679]
["bitfinex-derivatives","BTCF0:USTF0",1737770924099,0.29594278,104630.0,104620.0,1.10017893]
["bitfinex-derivatives","BTCF0:USTF0",1737770927002,0.29594278,104630.0,104620.0,1.14201343]
["bitfinex-derivatives","BTCF0:USTF0",1737770929210,0.14301578,104630.0,104620.0,1.14201343]
["bitfinex-derivatives","BTCF0:USTF0",1737770929403,0.14301578,104630.0,104620.0,1.19957118]
["bitfinex-derivatives","BTCF0:USTF0",1737770930102,0.17158918,104640.0,104630.0,0.152927]
["bitfinex-derivatives","BTCF0:USTF0",1737770930301,0.17158918,104640.0,104630.0,0.71662138]
["bitfinex-derivatives","BTCF0:USTF0",1737770930496,0.17158918,104640.0,104630.0,0.67479471]
["bitfinex-derivatives","BTCF0:USTF0",1737770930701,0.17158918,104640.0,104630.0,0.77418135]
["bitfinex-derivatives","BTCF0:USTF0",1737770930903,0.42825773,104660.0,104650.0,0.152898]
["bitfinex-derivatives","BTCF0:USTF0",1737770931101,0.42825773,104660.0,104650.0,0.96552571]
["bitfinex-derivatives","BTCF0:USTF0",1737770931301,0.42825773,104660.0,104650.0,1.06490571]
["bitfinex-derivatives","BTCF0:USTF0",1737770931508,0.42825773,104660.0,104650.0,1.00734572]
["bitfinex-derivatives","BTCF0:USTF0",1737770932603,0.49250113,104670.0,104660.0,0.152883]
["bitfinex-derivatives","BTCF0:USTF0",1737770932801,0.49250113,104670.0,104660.0,0.67475071]
["bitfinex-derivatives","BTCF0:USTF0",1737770935102,0.46010113,104670.0,104660.0,0.73229472]
["bitfinex-derivatives","BTCF0:USTF0",1737770935705,0.42840113,104670.0,104660.0,0.73229472]
["bitfinex-derivatives","BTCF0:USTF0",1737770935914,0.42840113,104670.0,104660.0,0.74549472]
["bitfinex-derivatives","BTCF0:USTF0",1737770936913,0.0001434,104670.0,104660.0,0.74549472]
["bitfinex-derivatives","BTCF0:USTF0",1737770941217,0.0001434,104670.0,104660.0,0.71204298]
["bitfinex-derivatives","BTCF0:USTF0",1737770941517,0.0001434,104670.0,104660.0,0.69884298]
["bitfinex-derivatives","BTCF0:USTF0",1737770942118,0.0326434,104670.0,104660.0,0.69884298]
["bitfinex-derivatives","BTCF0:USTF0",1737770942319,0.0326434,104670.0,104660.0,0.73229427]
["bitfinex-derivatives","BTCF0:USTF0",1737770944229,0.0326434,104670.0,104660.0,0.69884298]
["bitfinex-derivatives","BTCF0:USTF0",1737770948927,0.0326434,104670.0,104660.0,0.62880298]
["bitfinex-derivatives","BTCF0:USTF0",1737770949129,0.0326434,104670.0,104660.0,0.69884298]
["bitfinex-derivatives","BTCF0:USTF0",1737770949636,0.0326434,104670.0,104660.0,0.62880298]
["bitfinex-derivatives","BTCF0:USTF0",1737770949836,0.0326434,104670.0,104660.0,0.69880298]
["bitfinex-derivatives","BTCF0:USTF0",1737770951035,0.0326434,104670.0,104660.0,0.62880298]
["bitfinex-derivatives","BTCF0:USTF0",1737770951234,0.0326434,104670.0,104660.0,0.69880298]
["bitfinex-derivatives","BTCF0:USTF0",1737770955338,0.0326434,104670.0,104660.0,0.73225437]
["bitfinex-derivatives","BTCF0:USTF0",1737770959235,0.0326434,104670.0,104660.0,0.67469438]
["bitfinex-derivatives","BTCF0:USTF0",1737770959643,0.1855114,104670.0,104660.0,0.67469438]
["bitfinex-derivatives","BTCF0:USTF0",1737770960346,0.1855114,104670.0,104660.0,0.84598518]
["bitfinex-derivatives","BTCF0:USTF0",1737770961032,0.1855114,104670.0,104660.0,0.90354517]
["bitfinex-derivatives","BTCF0:USTF0",1737770961746,0.1855114,104670.0,104660.0,0.84598518]
["bitfinex-derivatives","BTCF0:USTF0",1737770963049,0.1855114,104670.0,104660.0,0.8878006]
["bitfinex-derivatives","BTCF0:USTF0",1737770963348,0.1855114,104670.0,104660.0,0.84598518]
["bitfinex-derivatives","BTCF0:USTF0",1737770964349,0.38536539,104670.0,104660.0,1.24181612]
["bitfinex-derivatives","BTCF0:USTF0",1737770969155,0.38536539,104670.0,104660.0,1.28363176]
["bitfinex-derivatives","BTCF0:USTF0",1737770970153,0.38536539,104670.0,104660.0,1.51290474]
["bitfinex-derivatives","BTCF0:USTF0",1737770974156,0.38536539,104670.0,104660.0,1.4710891]
["bitfinex-derivatives","BTCF0:USTF0",1737770980859,0.38536539,104670.0,104660.0,1.51290474]
["bitfinex-derivatives","BTCF0:USTF0",1737770981158,0.38536539,104670.0,104660.0,1.45534475]
["bitfinex-derivatives","BTCF0:USTF0",1737770985353,0.38536539,104670.0,104660.0,1.51290474]
["bitfinex-derivatives","BTCF0:USTF0",1737770988260,0.38536539,104670.0,104660.0,1.45534475]
["bitfinex-derivatives","BTCF0:USTF0",1737770989261,0.44292538,104670.0,104660.0,1.38534475]
["bitfinex-derivatives","BTCF0:USTF0",1737770989459,0.44292538,104670.0,104660.0,1.00318877]
["bitfinex-derivatives","BTCF0:USTF0",1737770990365,0.81332426,104670.0,104660.0,0.60057313]
["bitfinex-derivatives","BTCF0:USTF0",1737770990658,0.45252426,104670.0,104660.0,0.60057313]
["bitfinex-derivatives","BTCF0:USTF0",1737770991865,0.45252426,104670.0,104660.0,0.56712174]
["bitfinex-derivatives","BTCF0:USTF0",1737770992161,0.81332426,104670.0,104660.0,0.56712174]
["bitfinex-derivatives","BTCF0:USTF0",1737770992667,0.45252426,104670.0,104660.0,0.56712174]
["bitfinex-derivatives","BTCF0:USTF0",1737770992864,0.56683341,104670.0,104660.0,0.17198829]
["bitfinex-derivatives","BTCF0:USTF0",1737770996768,0.92763341,104670.0,104660.0,0.17198829]
["bitfinex-derivatives","BTCF0:USTF0",1737770997164,0.75671598,104670.0,104660.0,0.03345738]
["bitfinex-derivatives","BTCF0:USTF0",1737770998964,0.152883,104660.0,104650.0,0.76210601]
["bitfinex-derivatives","BTCF0:USTF0",1737770999170,0.215683,104660.0,104650.0,0.79556357]
["bitfinex-derivatives","BTCF0:USTF0",1737771000069,0.215683,104660.0,104650.0,0.76210601]
["bitfinex-derivatives","BTCF0:USTF0",1737771000568,0.215683,104660.0,104650.0,0.819666]
["bitfinex-derivatives","BTCF0:USTF0",1737771001269,0.41562606,104660.0,104650.0,0.62380564]
["bitfinex-derivatives","BTCF0:USTF0",1737771003371,0.41562606,104660.0,104650.0,0.77670364]
["bitfinex-derivatives","BTCF0:USTF0",1737771003966,0.41562606,104660.0,104650.0,0.8185253]
["bitfinex-derivatives","BTCF0:USTF0",1737771004562,0.41562606,104660.0,104650.0,1.1793253]
["bitfinex-derivatives","BTCF0:USTF0",1737771004563,0.23044306,104660.0,104650.0,1.1793253]
["bitfinex-derivatives","BTCF0:USTF0",1737771005472,0.11618988,104660.0,104650.0,1.1793253]
["bitfinex-derivatives","BTCF0:USTF0",1737771006371,0.08568988,104660.0,104650.0,1.16790364]
["bitfinex-derivatives","BTCF0:USTF0",1737771006573,0.08568988,104660.0,104650.0,1.19890364]
["bitfinex-derivatives","BTCF0:USTF0",1737771006867,0.08568988,104660.0,104650.0,1.21210364]
["bitfinex-derivatives","BTCF0:USTF0",1737771007972,0.08568988,104660.0,104650.0,1.26966363]
["bitfinex-derivatives","BTCF0:USTF0",1737771009578,0.08568988,104660.0,104650.0,1.21210364]
["bitfinex-derivatives","BTCF0:USTF0",1737771009969,0.32876227,104670.0,104650.0,1.25623307]
["bitfinex-derivatives","BTCF0:USTF0",1737771010280,0.32876227,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737771011175,0.32876227,104670.0,104660.0,0.513683]
["bitfinex-derivatives","BTCF0:USTF0",1737771011373,0.27120228,104670.0,104660.0,0.513683]
["bitfinex-derivatives","BTCF0:USTF0",1737771011577,0.27120228,104670.0,104660.0,0.54713617]
["bitfinex-derivatives","BTCF0:USTF0",1737771012077,0.27120228,104670.0,104660.0,0.513683]
["bitfinex-derivatives","BTCF0:USTF0",1737771013369,0.27120228,104670.0,104660.0,0.54713656]
["bitfinex-derivatives","BTCF0:USTF0",1737771014278,0.27120228,104670.0,104660.0,0.71884178]
["bitfinex-derivatives","BTCF0:USTF0",1737771016578,0.27120228,104670.0,104660.0,0.68538814]
["bitfinex-derivatives","BTCF0:USTF0",1737771018075,0.27120228,104670.0,104660.0,0.71884306]
["bitfinex-derivatives","BTCF0:USTF0",1737771018375,0.38545546,104670.0,104660.0,0.71884306]
["bitfinex-derivatives","BTCF0:USTF0",1737771023083,0.29976558,104670.0,104660.0,0.71884306]
["bitfinex-derivatives","BTCF0:USTF0",1737771035691,0.44301129,104670.0,104660.0,0.94816078]
["bitfinex-derivatives","BTCF0:USTF0",1737771037299,0.44301129,104670.0,104660.0,0.91470586]
["bitfinex-derivatives","BTCF0:USTF0",1737771038593,0.44301129,104670.0,104660.0,0.9481605]
["bitfinex-derivatives","BTCF0:USTF0",1737771038901,0.50057128,104670.0,104660.0,0.9481605]
["bitfinex-derivatives","BTCF0:USTF0",1737771039287,0.50057128,104670.0,104660.0,0.7952775]
["bitfinex-derivatives","BTCF0:USTF0",1737771041590,0.50057128,104670.0,104660.0,0.47629632]
["bitfinex-derivatives","BTCF0:USTF0",1737771041792,0.50057128,104670.0,104660.0,0.4344775]
["bitfinex-derivatives","BTCF0:USTF0",1737771043996,0.3863181,104670.0,104660.0,0.4344775]
["bitfinex-derivatives","BTCF0:USTF0",1737771044900,0.7471181,104670.0,104660.0,0.4344775]
["bitfinex-derivatives","BTCF0:USTF0",1737771045899,0.80467809,104670.0,104660.0,0.40102286]
["bitfinex-derivatives","BTCF0:USTF0",1737771046198,0.7471181,104670.0,104660.0,0.40102286]
["bitfinex-derivatives","BTCF0:USTF0",1737771046891,0.152883,104660.0,104650.0,0.17170514]
["bitfinex-derivatives","BTCF0:USTF0",1737771047093,0.63664299,104660.0,104650.0,0.20516555]
["bitfinex-derivatives","BTCF0:USTF0",1737771050400,0.513683,104660.0,104650.0,0.41562354]
["bitfinex-derivatives","BTCF0:USTF0",1737771050601,0.513683,104660.0,104650.0,0.48072354]
["bitfinex-derivatives","BTCF0:USTF0",1737771051207,0.65680659,104660.0,104650.0,0.3090184]
["bitfinex-derivatives","BTCF0:USTF0",1737771052692,0.66615025,104660.0,104650.0,0.3090184]
["bitfinex-derivatives","BTCF0:USTF0",1737771053307,0.66615025,104660.0,104650.0,0.25145841]
["bitfinex-derivatives","BTCF0:USTF0",1737771054007,0.72371024,104660.0,104650.0,0.25145841]
["bitfinex-derivatives","BTCF0:USTF0",1737771054307,0.66615025,104660.0,104650.0,0.25145841]
["bitfinex-derivatives","BTCF0:USTF0",1737771054897,0.78058614,104660.0,104650.0,0.25145841]
["bitfinex-derivatives","BTCF0:USTF0",1737771057806,0.78058614,104660.0,104650.0,0.09856041]
["bitfinex-derivatives","BTCF0:USTF0",1737771058603,0.78058614,104660.0,104650.0,0.06616041]
["bitfinex-derivatives","BTCF0:USTF0",1737771058911,0.81258614,104660.0,104650.0,0.06616041]
["bitfinex-derivatives","BTCF0:USTF0",1737771060008,0.87014613,104660.0,104650.0,0.03346041]
["bitfinex-derivatives","BTCF0:USTF0",1737771060211,0.90314613,104660.0,104650.0,0.03346041]
["bitfinex-derivatives","BTCF0:USTF0",1737771060707,0.75026313,104660.0,104640.0,0.97243225]
["bitfinex-derivatives","BTCF0:USTF0",1737771060913,0.183398,104650.0,104640.0,1.00589238]
["bitfinex-derivatives","BTCF0:USTF0",1737771063321,0.26921794,104650.0,104640.0,1.00589238]
["bitfinex-derivatives","BTCF0:USTF0",1737771063819,0.26921794,104650.0,104640.0,0.97243225]
["bitfinex-derivatives","BTCF0:USTF0",1737771064318,0.26921794,104650.0,104640.0,1.04239225]
["bitfinex-derivatives","BTCF0:USTF0",1737771065122,0.26921794,104650.0,104640.0,0.98483226]
["bitfinex-derivatives","BTCF0:USTF0",1737771066818,0.26921794,104650.0,104640.0,0.81312712]
["bitfinex-derivatives","BTCF0:USTF0",1737771067722,0.26921794,104650.0,104640.0,0.87068711]
["bitfinex-derivatives","BTCF0:USTF0",1737771069919,0.26921794,104650.0,104640.0,0.9041473]
["bitfinex-derivatives","BTCF0:USTF0",1737771070220,0.26921794,104650.0,104640.0,0.84658731]
["bitfinex-derivatives","BTCF0:USTF0",1737771070410,0.32677793,104650.0,104640.0,0.84658731]
["bitfinex-derivatives","BTCF0:USTF0",1737771071013,0.26921794,104650.0,104640.0,0.84658731]
["bitfinex-derivatives","BTCF0:USTF0",1737771073116,0.26921794,104650.0,104640.0,0.9041473]
["bitfinex-derivatives","BTCF0:USTF0",1737771074225,0.29783389,104650.0,104640.0,0.9041473]
["bitfinex-derivatives","BTCF0:USTF0",1737771076128,0.29783389,104650.0,104640.0,0.94597296]
["bitfinex-derivatives","BTCF0:USTF0",1737771076625,0.29783389,104650.0,104640.0,0.9041473]
["bitfinex-derivatives","BTCF0:USTF0",1737771078225,0.44095748,104650.0,104640.0,1.47552288]
["bitfinex-derivatives","BTCF0:USTF0",1737771079128,0.44095748,104650.0,104640.0,1.40556288]
["bitfinex-derivatives","BTCF0:USTF0",1737771079527,0.44095748,104650.0,104640.0,1.34800289]
["bitfinex-derivatives","BTCF0:USTF0",1737771081945,0.44095748,104650.0,104640.0,1.40556288]
["bitfinex-derivatives","BTCF0:USTF0",1737771083247,0.29783389,104650.0,104640.0,0.8341873]
["bitfinex-derivatives","BTCF0:USTF0",1737771085546,0.14493589,104650.0,104640.0,0.8341873]
["bitfinex-derivatives","BTCF0:USTF0",1737771085748,0.14493589,104650.0,104640.0,0.89174729]
["bitfinex-derivatives","BTCF0:USTF0",1737771087052,0.14493589,104650.0,104640.0,0.9335725]
["bitfinex-derivatives","BTCF0:USTF0",1737771087239,0.07142024,104650.0,104640.0,0.9335725]
["bitfinex-derivatives","BTCF0:USTF0",1737771087439,0.07142024,104650.0,104640.0,0.98724075]
["bitfinex-derivatives","BTCF0:USTF0",1737771087940,0.07142024,104650.0,104640.0,0.90494729]
["bitfinex-derivatives","BTCF0:USTF0",1737771088740,0.07142024,104650.0,104640.0,0.946766]
["bitfinex-derivatives","BTCF0:USTF0",1737771088941,1e-08,104650.0,104640.0,0.98722429]
["bitfinex-derivatives","BTCF0:USTF0",1737771089142,1e-08,104650.0,104640.0,0.946766]
["bitfinex-derivatives","BTCF0:USTF0",1737771089551,1e-08,104650.0,104640.0,0.98720954]
["bitfinex-derivatives","BTCF0:USTF0",1737771090351,1e-08,104650.0,104640.0,0.946766]
["bitfinex-derivatives","BTCF0:USTF0",1737771091148,1e-08,104650.0,104640.0,0.98719799]
["bitfinex-derivatives","BTCF0:USTF0",1737771092352,1e-08,104650.0,104640.0,0.946766]
["bitfinex-derivatives","BTCF0:USTF0",1737771092552,0.32945117,104670.0,104650.0,0.152898]
["bitfinex-derivatives","BTCF0:USTF0",1737771092745,0.32945117,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737771092941,0.32945117,104670.0,104660.0,0.54714319]
["bitfinex-derivatives","BTCF0:USTF0",1737771097252,0.27189118,104670.0,104660.0,0.54714319]
["bitfinex-derivatives","BTCF0:USTF0",1737771097554,0.27189118,104670.0,104660.0,0.71879705]
["bitfinex-derivatives","BTCF0:USTF0",1737771098250,0.32945117,104670.0,104660.0,0.71879705]
["bitfinex-derivatives","BTCF0:USTF0",1737771099959,0.27189118,104670.0,104660.0,0.71879705]
["bitfinex-derivatives","BTCF0:USTF0",1737771100458,0.27189118,104670.0,104660.0,0.72856033]
["bitfinex-derivatives","BTCF0:USTF0",1737771105956,0.27189118,104670.0,104660.0,0.78612032]
["bitfinex-derivatives","BTCF0:USTF0",1737771106359,0.11902218,104670.0,104660.0,0.78612032]
["bitfinex-derivatives","BTCF0:USTF0",1737771108462,0.11902218,104670.0,104660.0,0.72856033]
["bitfinex-derivatives","BTCF0:USTF0",1737771112162,0.11902218,104670.0,104660.0,0.78612032]
["bitfinex-derivatives","BTCF0:USTF0",1737771112362,0.11902218,104670.0,104660.0,0.82793779]
["bitfinex-derivatives","BTCF0:USTF0",1737771114556,0.11902218,104670.0,104660.0,0.7703778]
["bitfinex-derivatives","BTCF0:USTF0",1737771115162,0.32945017,104670.0,104660.0,0.7703778]
["bitfinex-derivatives","BTCF0:USTF0",1737771116366,0.32945017,104670.0,104660.0,0.7703787]
["bitfinex-derivatives","BTCF0:USTF0",1737771117064,0.27189018,104670.0,104660.0,0.7703787]
["bitfinex-derivatives","BTCF0:USTF0",1737771118259,0.27189018,104670.0,104660.0,0.99925051]
["bitfinex-derivatives","BTCF0:USTF0",1737771119460,0.32945017,104670.0,104660.0,0.98948723]
["bitfinex-derivatives","BTCF0:USTF0",1737771119768,0.32945017,104670.0,104660.0,0.55340867]
["bitfinex-derivatives","BTCF0:USTF0",1737771121371,0.24357139,104670.0,104660.0,0.80862338]
["bitfinex-derivatives","BTCF0:USTF0",1737771124668,0.24357139,104670.0,104660.0,0.22887181]
["bitfinex-derivatives","BTCF0:USTF0",1737771124866,0.60437139,104670.0,104660.0,0.22887181]
["bitfinex-derivatives","BTCF0:USTF0",1737771127468,0.60437139,104670.0,104660.0,0.26232909]
["bitfinex-derivatives","BTCF0:USTF0",1737771128261,0.5468114,104670.0,104660.0,0.20539631]
["bitfinex-derivatives","BTCF0:USTF0",1737771129771,0.5468114,104670.0,104660.0,0.2629563]
["bitfinex-derivatives","BTCF0:USTF0",1737771130872,0.5468114,104670.0,104660.0,0.20539631]
["bitfinex-derivatives","BTCF0:USTF0",1737771132372,0.68993499,104670.0,104660.0,0.20539631]
["bitfinex-derivatives","BTCF0:USTF0",1737771134669,0.68993499,104670.0,104660.0,0.17193903]
["bitfinex-derivatives","BTCF0:USTF0",1737771136077,0.68993499,104670.0,104660.0,0.38238202]
["bitfinex-derivatives","BTCF0:USTF0",1737771137171,0.17626699,104670.0,104660.0,0.43994201]
["bitfinex-derivatives","BTCF0:USTF0",1737771137381,0.23501743,104680.0,104660.0,0.72313785]
["bitfinex-derivatives","BTCF0:USTF0",1737771137568,0.23501743,104680.0,104670.0,0.57122799]
["bitfinex-derivatives","BTCF0:USTF0",1737771137768,0.23501743,104680.0,104670.0,0.60468527]
["bitfinex-derivatives","BTCF0:USTF0",1737771138372,0.29257742,104680.0,104670.0,0.54712528]
["bitfinex-derivatives","BTCF0:USTF0",1737771140983,0.12165999,104680.0,104670.0,0.94793612]
["bitfinex-derivatives","BTCF0:USTF0",1737771141282,0.0641,104680.0,104670.0,0.94793612]
["bitfinex-derivatives","BTCF0:USTF0",1737771141468,0.0641,104680.0,104670.0,1.00549611]
["bitfinex-derivatives","BTCF0:USTF0",1737771144279,0.0313,104680.0,104670.0,1.00549611]
["bitfinex-derivatives","BTCF0:USTF0",1737771145581,0.11707369,104680.0,104670.0,1.00549611]
["bitfinex-derivatives","BTCF0:USTF0",1737771146081,0.11707369,104680.0,104670.0,1.07537611]
["bitfinex-derivatives","BTCF0:USTF0",1737771146379,0.0320434,104690.0,104680.0,0.152854]
["bitfinex-derivatives","BTCF0:USTF0",1737771146585,0.0320434,104690.0,104680.0,0.64648186]
["bitfinex-derivatives","BTCF0:USTF0",1737771146880,0.0320434,104690.0,104680.0,0.60467127]
["bitfinex-derivatives","BTCF0:USTF0",1737771147471,0.0320434,104690.0,104680.0,0.66223126]
["bitfinex-derivatives","BTCF0:USTF0",1737771148685,0.0320434,104690.0,104680.0,0.70403859]
["bitfinex-derivatives","BTCF0:USTF0",1737771149181,0.0320434,104690.0,104680.0,0.83417029]
["bitfinex-derivatives","BTCF0:USTF0",1737771154479,0.0320434,104690.0,104680.0,1.0630421]
["bitfinex-derivatives","BTCF0:USTF0",1737771158183,0.12370767,104710.0,104680.0,1.04384449]
["bitfinex-derivatives","BTCF0:USTF0",1737771158385,0.11421372,104710.0,104700.0,0.98954498]
["bitfinex-derivatives","BTCF0:USTF0",1737771161301,0.11421372,104710.0,104700.0,1.02298338]
["bitfinex-derivatives","BTCF0:USTF0",1737771163402,0.11421372,104710.0,104700.0,1.03257331]
["bitfinex-derivatives","BTCF0:USTF0",1737771164399,0.0631434,104720.0,104700.0,1.05168734]
["bitfinex-derivatives","BTCF0:USTF0",1737771164595,0.0631434,104720.0,104710.0,0.57116999]
["bitfinex-derivatives","BTCF0:USTF0",1737771175005,0.0631434,104720.0,104710.0,0.21036999]
["bitfinex-derivatives","BTCF0:USTF0",1737771175210,0.2159384,104720.0,104710.0,0.21036999]
["bitfinex-derivatives","BTCF0:USTF0",1737771179315,0.0631434,104720.0,104710.0,0.21036999]
["bitfinex-derivatives","BTCF0:USTF0",1737771179517,0.0631434,104720.0,104710.0,0.26792998]
["bitfinex-derivatives","BTCF0:USTF0",1737771179917,0.0631434,104720.0,104710.0,0.21036999]
["bitfinex-derivatives","BTCF0:USTF0",1737771180711,0.0631434,104720.0,104710.0,0.57116999]
["bitfinex-derivatives","BTCF0:USTF0",1737771182116,0.0631434,104720.0,104710.0,0.60460798]
["bitfinex-derivatives","BTCF0:USTF0",1737771184116,0.0631434,104720.0,104710.0,0.77654701]
["bitfinex-derivatives","BTCF0:USTF0",1737771185417,0.12070339,104720.0,104710.0,0.35818702]
["bitfinex-derivatives","BTCF0:USTF0",1737771185617,0.0631434,104720.0,104710.0,0.35818702]
["bitfinex-derivatives","BTCF0:USTF0",1737771186415,0.0631434,104720.0,104710.0,0.41574701]
["bitfinex-derivatives","BTCF0:USTF0",1737771186814,0.2159384,104720.0,104710.0,0.41574701]
["bitfinex-derivatives","BTCF0:USTF0",1737771187320,0.33015212,104720.0,104710.0,0.41574701]
["bitfinex-derivatives","BTCF0:USTF0",1737771189012,0.69095212,104720.0,104710.0,0.41574701]
["bitfinex-derivatives","BTCF0:USTF0",1737771189317,0.33015212,104720.0,104710.0,0.41574701]
["bitfinex-derivatives","BTCF0:USTF0",1737771189919,0.33015212,104720.0,104710.0,0.77654701]
["bitfinex-derivatives","BTCF0:USTF0",1737771191123,0.48206627,104720.0,104710.0,1.00541882]
["bitfinex-derivatives","BTCF0:USTF0",1737771191423,0.31989371,104720.0,104710.0,1.00541882]
["bitfinex-derivatives","BTCF0:USTF0",1737771194511,0.17735712,104720.0,104710.0,0.87527801]
["bitfinex-derivatives","BTCF0:USTF0",1737771195425,0.17735712,104720.0,104710.0,0.83347979]
["bitfinex-derivatives","BTCF0:USTF0",1737771196625,0.17735712,104720.0,104710.0,0.87527729]
["bitfinex-derivatives","BTCF0:USTF0",1737771196922,0.17735712,104720.0,104710.0,0.90777729]
["bitfinex-derivatives","BTCF0:USTF0",1737771197123,0.17735712,104720.0,104710.0,0.86597979]
["bitfinex-derivatives","BTCF0:USTF0",1737771198018,0.17735712,104720.0,104710.0,1.45156418]
["bitfinex-derivatives","BTCF0:USTF0",1737771200129,0.17735712,104720.0,104710.0,1.52140418]
["bitfinex-derivatives","BTCF0:USTF0",1737771201423,0.17735712,104720.0,104710.0,1.56320161]
["bitfinex-derivatives","BTCF0:USTF0",1737771201628,0.14725712,104720.0,104710.0,1.56320161]
["bitfinex-derivatives","BTCF0:USTF0",1737771202732,0.14725712,104720.0,104710.0,1.18847157]
["bitfinex-derivatives","BTCF0:USTF0",1737771202916,0.11435712,104720.0,104710.0,1.18847157]
["bitfinex-derivatives","BTCF0:USTF0",1737771206935,0.0001434,104720.0,104710.0,0.9023818]
["bitfinex-derivatives","BTCF0:USTF0",1737771209329,0.0001434,104720.0,104710.0,0.93581943]
["bitfinex-derivatives","BTCF0:USTF0",1737771209731,0.0318434,104720.0,104710.0,0.97761647]
["bitfinex-derivatives","BTCF0:USTF0",1737771211131,0.0318434,104720.0,104710.0,0.94511647]
["bitfinex-derivatives","BTCF0:USTF0",1737771216034,0.0318434,104720.0,104710.0,1.5293007]
["bitfinex-derivatives","BTCF0:USTF0",1737771217039,0.0318434,104720.0,104710.0,1.45406603]
["bitfinex-derivatives","BTCF0:USTF0",1737771219132,0.0318434,104720.0,104710.0,0.8698818]
["bitfinex-derivatives","BTCF0:USTF0",1737771222540,0.14605712,104720.0,104710.0,0.8698818]
["bitfinex-derivatives","BTCF0:USTF0",1737771223339,0.14605712,104720.0,104710.0,0.94511659]
["bitfinex-derivatives","BTCF0:USTF0",1737771225739,0.14605712,104720.0,104710.0,0.90331955]
["bitfinex-derivatives","BTCF0:USTF0",1737771227233,0.14605712,104720.0,104710.0,1.2575396]
["bitfinex-derivatives","BTCF0:USTF0",1737771238149,0.14605712,104720.0,104710.0,1.2993368]
["bitfinex-derivatives","BTCF0:USTF0",1737771240753,0.14605712,104720.0,104710.0,1.2575396]
["bitfinex-derivatives","BTCF0:USTF0",1737771241053,0.14605712,104720.0,104710.0,1.29933673]
["bitfinex-derivatives","BTCF0:USTF0",1737771252555,0.14605712,104720.0,104710.0,1.63920728]
["bitfinex-derivatives","BTCF0:USTF0",1737771263487,0.14605712,104720.0,104710.0,1.59741015]
["bitfinex-derivatives","BTCF0:USTF0",1737771267886,0.23199025,104720.0,104710.0,1.2575396]
["bitfinex-derivatives","BTCF0:USTF0",1737771271078,0.23199025,104720.0,104710.0,1.29933675]
["bitfinex-derivatives","BTCF0:USTF0",1737771272278,0.23199025,104720.0,104710.0,1.2575396]
["bitfinex-derivatives","BTCF0:USTF0",1737771280587,0.23199025,104720.0,104710.0,1.29933656]
["bitfinex-derivatives","BTCF0:USTF0",1737771280790,0.23199025,104720.0,104710.0,1.2575396]
["bitfinex-derivatives","BTCF0:USTF0",1737771289296,0.23199025,104720.0,104710.0,1.29933656]
["bitfinex-derivatives","BTCF0:USTF0",1737771293192,0.23199025,104720.0,104710.0,1.63920711]
["bitfinex-derivatives","BTCF0:USTF0",1737771305498,0.23199025,104720.0,104710.0,1.29933656]
["bitfinex-derivatives","BTCF0:USTF0",1737771309109,0.23199025,104720.0,104710.0,1.63920711]
["bitfinex-derivatives","BTCF0:USTF0",1737771309409,0.23199025,104720.0,104710.0,1.6967671]
["bitfinex-derivatives","BTCF0:USTF0",1737771313205,0.23199025,104720.0,104710.0,1.65497014]
["bitfinex-derivatives","BTCF0:USTF0",1737771313410,0.20029025,104720.0,104710.0,1.65497014]
["bitfinex-derivatives","BTCF0:USTF0",1737771316616,0.20029025,104720.0,104710.0,1.68827014]
["bitfinex-derivatives","BTCF0:USTF0",1737771318223,0.20029025,104720.0,104710.0,1.34839959]
["bitfinex-derivatives","BTCF0:USTF0",1737771319315,0.06689313,104730.0,104720.0,0.152795]
["bitfinex-derivatives","BTCF0:USTF0",1737771319612,0.0642,104750.0,104740.0,0.152766]
["bitfinex-derivatives","BTCF0:USTF0",1737771319812,0.0642,104750.0,104740.0,0.66212373]
["bitfinex-derivatives","BTCF0:USTF0",1737771322817,0.0959,104750.0,104740.0,0.66212373]
["bitfinex-derivatives","BTCF0:USTF0",1737771324117,0.0959,104750.0,104740.0,0.6716616]
["bitfinex-derivatives","BTCF0:USTF0",1737771324610,0.0959,104750.0,104740.0,0.7414216]
["bitfinex-derivatives","BTCF0:USTF0",1737771326911,9.562e-05,104760.0,104750.0,0.152752]
["bitfinex-derivatives","BTCF0:USTF0",1737771327216,9.562e-05,104760.0,104750.0,0.66210973]
["bitfinex-derivatives","BTCF0:USTF0",1737771327423,0.17200646,104760.0,104750.0,0.66210973]
["bitfinex-derivatives","BTCF0:USTF0",1737771327720,0.17200646,104760.0,104750.0,0.69230973]
["bitfinex-derivatives","BTCF0:USTF0",1737771329217,0.17200646,104760.0,104750.0,0.76202973]
["bitfinex-derivatives","BTCF0:USTF0",1737771330910,9.562e-05,104760.0,104750.0,1.27776933]
["bitfinex-derivatives","BTCF0:USTF0",1737771334822,9.562e-05,104760.0,104750.0,0.93293698]
["bitfinex-derivatives","BTCF0:USTF0",1737771337424,9.562e-05,104760.0,104750.0,0.89949923]
["bitfinex-derivatives","BTCF0:USTF0",1737771338536,0.03239562,104760.0,104750.0,0.89949923]
["bitfinex-derivatives","BTCF0:USTF0",1737771340532,0.03239562,104760.0,104750.0,0.93293698]
["bitfinex-derivatives","BTCF0:USTF0",1737771346335,0.03239562,104760.0,104750.0,1.16215458]
["bitfinex-derivatives","BTCF0:USTF0",1737771349338,0.03239562,104760.0,104750.0,1.20364985]
["bitfinex-derivatives","BTCF0:USTF0",1737771349546,9.562e-05,104760.0,104750.0,1.16215458]
["bitfinex-derivatives","BTCF0:USTF0",1737771350039,9.562e-05,104760.0,104750.0,1.57814006]
["bitfinex-derivatives","BTCF0:USTF0",1737771352441,0.0632,104780.0,104770.0,0.152723]
["bitfinex-derivatives","BTCF0:USTF0",1737771352645,0.0632,104780.0,104770.0,0.62864298]
["bitfinex-derivatives","BTCF0:USTF0",1737771353037,0.0632,104780.0,104770.0,0.57108299]
["bitfinex-derivatives","BTCF0:USTF0",1737771353745,0.0632,104780.0,104770.0,0.62864298]
["bitfinex-derivatives","BTCF0:USTF0",1737771354048,0.0632,104780.0,104770.0,0.57108299]
["bitfinex-derivatives","BTCF0:USTF0",1737771354442,0.0632,104780.0,104770.0,0.98944298]
["bitfinex-derivatives","BTCF0:USTF0",1737771354652,0.0632,104780.0,104770.0,1.02286225]
["bitfinex-derivatives","BTCF0:USTF0",1737771354846,0.0632,104780.0,104770.0,1.06454234]
["bitfinex-derivatives","BTCF0:USTF0",1737771355052,0.02024214,104780.0,104770.0,1.06454234]
["bitfinex-derivatives","BTCF0:USTF0",1737771355238,0.0302,104790.0,104780.0,0.152708]
["bitfinex-derivatives","BTCF0:USTF0",1737771355544,0.0302,104790.0,104780.0,0.77340734]
["bitfinex-derivatives","BTCF0:USTF0",1737771356348,0.0302,104790.0,104780.0,0.83096733]
["bitfinex-derivatives","BTCF0:USTF0",1737771356542,0.24413147,104800.0,104790.0,0.152693]
["bitfinex-derivatives","BTCF0:USTF0",1737771356751,0.27523147,104800.0,104790.0,0.70371234]
["bitfinex-derivatives","BTCF0:USTF0",1737771357140,0.2737995,104800.0,104790.0,0.66203225]
["bitfinex-derivatives","BTCF0:USTF0",1737771357343,0.2737995,104800.0,104790.0,0.73463318]
["bitfinex-derivatives","BTCF0:USTF0",1737771357545,0.2426995,104800.0,104790.0,0.73463318]
["bitfinex-derivatives","BTCF0:USTF0",1737771357738,0.2426995,104800.0,104790.0,0.84247998]
["bitfinex-derivatives","BTCF0:USTF0",1737771358248,0.2426995,104800.0,104790.0,0.80077905]
["bitfinex-derivatives","BTCF0:USTF0",1737771358446,0.20861986,104800.0,104790.0,0.80077905]
["bitfinex-derivatives","BTCF0:USTF0",1737771358645,0.06592036,104800.0,104790.0,0.80077905]
["bitfinex-derivatives","BTCF0:USTF0",1737771360743,0.02889012,104800.0,104790.0,0.80077905]
["bitfinex-derivatives","BTCF0:USTF0",1737771362145,0.02889012,104800.0,104790.0,0.86765851]
["bitfinex-derivatives","BTCF0:USTF0",1737771362350,0.34571034,104820.0,104810.0,0.152664]
["bitfinex-derivatives","BTCF0:USTF0",1737771362574,0.34571034,104820.0,104810.0,1.15004324]
["bitfinex-derivatives","BTCF0:USTF0",1737771362852,0.34571034,104820.0,104810.0,1.26021998]
["bitfinex-derivatives","BTCF0:USTF0",1737771362853,0.0858348,104820.0,104810.0,1.26021998]
["bitfinex-derivatives","BTCF0:USTF0",1737771363048,0.0858348,104820.0,104810.0,1.24358006]
["bitfinex-derivatives","BTCF0:USTF0",1737771363253,0.0858348,104820.0,104810.0,1.20265999]
["bitfinex-derivatives","BTCF0:USTF0",1737771363452,0.0936,104830.0,104820.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1737771363653,0.0936,104830.0,104820.0,0.72158193]
["bitfinex-derivatives","BTCF0:USTF0",1737771363954,0.0936,104830.0,104820.0,0.72145569]
["bitfinex-derivatives","BTCF0:USTF0",1737771364252,0.0332,104830.0,104820.0,0.72145569]
["bitfinex-derivatives","BTCF0:USTF0",1737771364453,0.18917323,104850.0,104840.0,0.152621]
["bitfinex-derivatives","BTCF0:USTF0",1737771364654,0.18917323,104850.0,104840.0,0.67045733]
["bitfinex-derivatives","BTCF0:USTF0",1737771366249,0.1797348,104850.0,104840.0,0.67045733]
["bitfinex-derivatives","BTCF0:USTF0",1737771368351,0.0939,104850.0,104840.0,0.67045733]
["bitfinex-derivatives","BTCF0:USTF0",1737771369850,0.0625,104850.0,104840.0,0.67045733]
["bitfinex-derivatives","BTCF0:USTF0",1737771370854,0.0625,104850.0,104840.0,0.67979095]
["bitfinex-derivatives","BTCF0:USTF0",1737771371245,0.0625,104850.0,104840.0,0.59243462]
["bitfinex-derivatives","BTCF0:USTF0",1737771371952,0.0625,104850.0,104840.0,0.59239462]
["bitfinex-derivatives","BTCF0:USTF0",1737771372652,0.0625,104850.0,104840.0,0.52275462]
["bitfinex-derivatives","BTCF0:USTF0",1737771372955,0.0625,104850.0,104840.0,0.59184539]
["bitfinex-derivatives","BTCF0:USTF0",1737771373650,0.14985633,104850.0,104840.0,0.15207177]
["bitfinex-derivatives","BTCF0:USTF0",1737771373856,0.66326233,104850.0,104840.0,0.15207177]
["bitfinex-derivatives","BTCF0:USTF0",1737771374056,0.66326233,104850.0,104840.0,0.10217177]
["bitfinex-derivatives","BTCF0:USTF0",1737771374256,0.575906,104850.0,104840.0,0.10217177]
["bitfinex-derivatives","BTCF0:USTF0",1737771374952,0.215106,104850.0,104840.0,0.46297177]
["bitfinex-derivatives","BTCF0:USTF0",1737771375354,0.0625,104850.0,104840.0,0.5503281]
["bitfinex-derivatives","BTCF0:USTF0",1737771376451,0.0625,104850.0,104840.0,0.46297177]
["bitfinex-derivatives","BTCF0:USTF0",1737771380661,0.0625,104850.0,104840.0,0.5503281]
["bitfinex-derivatives","BTCF0:USTF0",1737771380962,0.0625,104850.0,104840.0,0.46297177]
["bitfinex-derivatives","BTCF0:USTF0",1737771381657,0.14985633,104850.0,104840.0,0.46297177]
["bitfinex-derivatives","BTCF0:USTF0",1737771381852,0.0625,104850.0,104840.0,0.46297177]
["bitfinex-derivatives","BTCF0:USTF0",1737771383857,0.0625,104850.0,104840.0,0.53261177]
["bitfinex-derivatives","BTCF0:USTF0",1737771386265,0.0625,104850.0,104840.0,0.6199681]
["bitfinex-derivatives","BTCF0:USTF0",1737771388667,0.0625,104850.0,104840.0,0.79025814]
["bitfinex-derivatives","BTCF0:USTF0",1737771388962,0.0625,104850.0,104840.0,0.83199932]
["bitfinex-derivatives","BTCF0:USTF0",1737771389167,0.0317,104850.0,104840.0,0.83199932]
["bitfinex-derivatives","BTCF0:USTF0",1737771389668,0.0317,104850.0,104840.0,0.79025814]
["bitfinex-derivatives","BTCF0:USTF0",1737771390472,0.0317,104850.0,104840.0,0.82365085]
["bitfinex-derivatives","BTCF0:USTF0",1737771391165,0.0317,104850.0,104840.0,0.79025814]
["bitfinex-derivatives","BTCF0:USTF0",1737771391565,0.0317,104850.0,104840.0,0.82365157]
["bitfinex-derivatives","BTCF0:USTF0",1737771391772,0.0317,104850.0,104840.0,0.75401157]
["bitfinex-derivatives","BTCF0:USTF0",1737771392074,0.0317,104850.0,104840.0,0.82365157]
["bitfinex-derivatives","BTCF0:USTF0",1737771392764,0.0317,104850.0,104840.0,0.75401157]
["bitfinex-derivatives","BTCF0:USTF0",1737771392965,0.0317,104850.0,104840.0,0.82365157]
["bitfinex-derivatives","BTCF0:USTF0",1737771393168,0.0317,104850.0,104840.0,1.45954999]
["bitfinex-derivatives","BTCF0:USTF0",1737771393788,0.0317,104850.0,104840.0,1.42951266]
["bitfinex-derivatives","BTCF0:USTF0",1737771394071,0.0317,104850.0,104840.0,1.35987266]
["bitfinex-derivatives","BTCF0:USTF0",1737771394279,0.0317,104850.0,104840.0,1.42951266]
["bitfinex-derivatives","BTCF0:USTF0",1737771394581,0.0317,104850.0,104840.0,1.39611923]
["bitfinex-derivatives","BTCF0:USTF0",1737771396878,0.0317,104850.0,104840.0,1.16906584]
["bitfinex-derivatives","BTCF0:USTF0",1737771397776,0.0317,104850.0,104840.0,1.09942584]
["bitfinex-derivatives","BTCF0:USTF0",1737771398077,0.0317,104850.0,104840.0,1.16906584]
["bitfinex-derivatives","BTCF0:USTF0",1737771400094,0.0317,104850.0,104840.0,1.20246153]
["bitfinex-derivatives","BTCF0:USTF0",1737771400470,0.0317,104850.0,104840.0,1.13282153]
["bitfinex-derivatives","BTCF0:USTF0",1737771400671,0.0639,104850.0,104840.0,0.49636746]
["bitfinex-derivatives","BTCF0:USTF0",1737771400866,0.0639,104850.0,104840.0,0.62332646]
["bitfinex-derivatives","BTCF0:USTF0",1737771401074,0.121219,104850.0,104840.0,0.49636746]
["bitfinex-derivatives","BTCF0:USTF0",1737771401279,0.273825,104850.0,104840.0,0.46297177]
["bitfinex-derivatives","BTCF0:USTF0",1737771401978,0.273825,104850.0,104840.0,0.10217177]
["bitfinex-derivatives","BTCF0:USTF0",1737771403783,0.121219,104850.0,104830.0,1.29698657]
["bitfinex-derivatives","BTCF0:USTF0",1737771403978,0.24314,104840.0,104830.0,1.3826174]
["bitfinex-derivatives","BTCF0:USTF0",1737771404174,0.24314,104840.0,104830.0,1.41601684]
["bitfinex-derivatives","BTCF0:USTF0",1737771404374,0.24314,104840.0,104830.0,1.34637684]
["bitfinex-derivatives","BTCF0:USTF0",1737771404684,0.300459,104840.0,104830.0,0.83294484]
["bitfinex-derivatives","BTCF0:USTF0",1737771404883,0.24314,104840.0,104830.0,0.32006484]
["bitfinex-derivatives","BTCF0:USTF0",1737771405085,0.24314,104840.0,104830.0,0.2866654]
["bitfinex-derivatives","BTCF0:USTF0",1737771405383,0.60394,104840.0,104830.0,0.22868109]
["bitfinex-derivatives","BTCF0:USTF0",1737771406686,0.661259,104840.0,104830.0,0.22868109]
["bitfinex-derivatives","BTCF0:USTF0",1737771407786,0.63402215,104840.0,104830.0,0.22868109]
["bitfinex-derivatives","BTCF0:USTF0",1737771408789,0.89072301,104840.0,104830.0,0.22868109]
["bitfinex-derivatives","BTCF0:USTF0",1737771408988,0.89072301,104840.0,104830.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737771410282,0.152635,104830.0,104820.0,0.17137137]
["bitfinex-derivatives","BTCF0:USTF0",1737771410490,0.66353615,104830.0,104820.0,0.17137137]
["bitfinex-derivatives","BTCF0:USTF0",1737771413592,0.66353615,104830.0,104810.0,0.69600978]
["bitfinex-derivatives","BTCF0:USTF0",1737771413794,0.576135,104830.0,104820.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1737771415586,0.58562947,104830.0,104820.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1737771416685,0.22482947,104830.0,104820.0,0.51345]
["bitfinex-derivatives","BTCF0:USTF0",1737771418990,0.215335,104830.0,104820.0,0.51345]
["bitfinex-derivatives","BTCF0:USTF0",1737771423698,0.152635,104830.0,104820.0,0.51345]
["bitfinex-derivatives","BTCF0:USTF0",1737771423997,0.152635,104830.0,104820.0,0.57695]
["bitfinex-derivatives","BTCF0:USTF0",1737771426995,0.60096955,104840.0,104820.0,0.57695]
["bitfinex-derivatives","BTCF0:USTF0",1737771427192,0.71477694,104840.0,104820.0,0.57695]
["bitfinex-derivatives","BTCF0:USTF0",1737771427699,0.68472987,104840.0,104820.0,0.57695]
["bitfinex-derivatives","BTCF0:USTF0",1737771429694,0.68472987,104840.0,104820.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1737771429895,0.68472987,104840.0,104830.0,0.152635]
["bitfinex-derivatives","BTCF0:USTF0",1737771432691,0.47475079,104840.0,104830.0,0.18603905]
["bitfinex-derivatives","BTCF0:USTF0",1737771432899,0.47475079,104840.0,104830.0,0.24339123]
["bitfinex-derivatives","BTCF0:USTF0",1737771432900,0.11395079,104840.0,104830.0,0.24339123]
["bitfinex-derivatives","BTCF0:USTF0",1737771433211,0.11395079,104840.0,104830.0,0.27449067]
["bitfinex-derivatives","BTCF0:USTF0",1737771434305,0.11395079,104840.0,104830.0,0.21713659]
["bitfinex-derivatives","BTCF0:USTF0",1737771434604,0.17130487,104840.0,104830.0,0.21713659]
["bitfinex-derivatives","BTCF0:USTF0",1737771435609,0.38127995,104840.0,104830.0,0.21713659]
["bitfinex-derivatives","BTCF0:USTF0",1737771435907,0.32392587,104840.0,104830.0,0.18603659]
["bitfinex-derivatives","BTCF0:USTF0",1737771436300,0.32392587,104840.0,104830.0,0.58594565]
["bitfinex-derivatives","BTCF0:USTF0",1737771439514,0.26657179,104840.0,104830.0,0.58594565]
["bitfinex-derivatives","BTCF0:USTF0",1737771439703,0.26657179,104840.0,104830.0,0.55254406]
["bitfinex-derivatives","BTCF0:USTF0",1737771440303,0.26657179,104840.0,104830.0,0.32400637]
["bitfinex-derivatives","BTCF0:USTF0",1737771442211,0.26657179,104840.0,104830.0,0.33365927]
["bitfinex-derivatives","BTCF0:USTF0",1737771445707,0.32392587,104840.0,104830.0,0.32400637]
["bitfinex-derivatives","BTCF0:USTF0",1737771445907,0.38127995,104840.0,104830.0,0.32400637]
["bitfinex-derivatives","BTCF0:USTF0",1737771446106,0.38127995,104840.0,104830.0,0.17137137]
["bitfinex-derivatives","BTCF0:USTF0",1737771446307,0.74207995,104840.0,104830.0,0.17137137]
["bitfinex-derivatives","BTCF0:USTF0",1737771450719,0.94681303,104840.0,104820.0,0.22853769]
["bitfinex-derivatives","BTCF0:USTF0",1737771451023,0.15265,104820.0,104810.0,0.6304918]
["bitfinex-derivatives","BTCF0:USTF0",1737771451218,0.68551224,104820.0,104810.0,0.6304918]
["bitfinex-derivatives","BTCF0:USTF0",1737771451620,0.51345,104820.0,104810.0,0.6304918]
["bitfinex-derivatives","BTCF0:USTF0",1737771451930,0.68836686,104820.0,104810.0,0.6304918]
["bitfinex-derivatives","BTCF0:USTF0",1737771452112,0.68836686,104820.0,104810.0,0.51540912]
["bitfinex-derivatives","BTCF0:USTF0",1737771453516,0.83571686,104820.0,104800.0,0.3438264]
["bitfinex-derivatives","BTCF0:USTF0",1737771453716,0.69382243,104810.0,104800.0,0.3438264]
["bitfinex-derivatives","BTCF0:USTF0",1737771454222,0.152679,104800.0,104790.0,0.80352542]
["bitfinex-derivatives","BTCF0:USTF0",1737771454435,0.60093743,104800.0,104790.0,0.80352542]
["bitfinex-derivatives","BTCF0:USTF0",1737771456722,0.152693,104790.0,104780.0,0.00021485]
["bitfinex-derivatives","BTCF0:USTF0",1737771456923,0.63205143,104790.0,104780.0,0.00021485]
["bitfinex-derivatives","BTCF0:USTF0",1737771459831,0.544593,104790.0,104780.0,0.00021485]
["bitfinex-derivatives","BTCF0:USTF0",1737771460632,0.74373328,104790.0,104780.0,0.00021485]
["bitfinex-derivatives","BTCF0:USTF0",1737771462436,0.83119171,104790.0,104780.0,0.00021485]
["bitfinex-derivatives","BTCF0:USTF0",1737771464422,0.71739726,104790.0,104780.0,0.00021485]
["bitfinex-derivatives","BTCF0:USTF0",1737771464831,0.72670208,104790.0,104780.0,0.00021485]
["bitfinex-derivatives","BTCF0:USTF0",1737771465532,0.75880208,104790.0,104780.0,0.00021485]
["bitfinex-derivatives","BTCF0:USTF0",1737771468127,0.75880208,104790.0,104780.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737771468335,0.152719,104780.0,104760.0,0.22518735]
["bitfinex-derivatives","BTCF0:USTF0",1737771468634,0.24018043,104770.0,104760.0,0.22518735]
["bitfinex-derivatives","BTCF0:USTF0",1737771469328,0.24018043,104770.0,104760.0,0.21556557]
["bitfinex-derivatives","BTCF0:USTF0",1737771471539,0.152722,104770.0,104760.0,0.21556557]
["bitfinex-derivatives","BTCF0:USTF0",1737771478148,0.16209171,104770.0,104760.0,0.21556557]
["bitfinex-derivatives","BTCF0:USTF0",1737771478442,0.16209171,104770.0,104760.0,0.214134]
["bitfinex-derivatives","BTCF0:USTF0",1737771480139,0.36123199,104770.0,104760.0,0.214134]
["bitfinex-derivatives","BTCF0:USTF0",1737771480847,0.36123199,104770.0,104760.0,0.182834]
["bitfinex-derivatives","BTCF0:USTF0",1737771484346,0.30468907,104770.0,104760.0,0.182834]
["bitfinex-derivatives","BTCF0:USTF0",1737771485644,0.36211406,104770.0,104760.0,0.182834]
["bitfinex-derivatives","BTCF0:USTF0",1737771486145,0.39461406,104770.0,104760.0,0.182834]
["bitfinex-derivatives","BTCF0:USTF0",1737771488738,0.39461406,104770.0,104760.0,0.152734]
["bitfinex-derivatives","BTCF0:USTF0",1737771490240,0.45203905,104770.0,104750.0,0.40071589]
["bitfinex-derivatives","BTCF0:USTF0",1737771490443,0.45203905,104770.0,104750.0,0.57751634]
["bitfinex-derivatives","BTCF0:USTF0",1737771490444,0.11484998,104760.0,104750.0,0.57751634]
["bitfinex-derivatives","BTCF0:USTF0",1737771490644,0.05742499,104760.0,104750.0,0.57751634]
["bitfinex-derivatives","BTCF0:USTF0",1737771490950,0.05742499,104760.0,104750.0,0.5440914]
["bitfinex-derivatives","BTCF0:USTF0",1737771491143,0.05742499,104760.0,104750.0,0.1528914]
["bitfinex-derivatives","BTCF0:USTF0",1737771491348,0.26758698,104760.0,104750.0,0.1528914]
["bitfinex-derivatives","BTCF0:USTF0",1737771492544,0.41018434,104760.0,104750.0,0.1528914]
["bitfinex-derivatives","BTCF0:USTF0",1737771495148,0.35275935,104760.0,104750.0,0.1528914]
["bitfinex-derivatives","BTCF0:USTF0",1737771495650,0.41018434,104760.0,104750.0,0.1528914]
["bitfinex-derivatives","BTCF0:USTF0",1737771496955,0.58089543,104760.0,104750.0,0.1528914]
["bitfinex-derivatives","BTCF0:USTF0",1737771499056,0.58089543,104760.0,104750.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737771502758,0.94169543,104760.0,104750.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737771502955,0.58089543,104760.0,104750.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737771512164,0.43829807,104760.0,104750.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737771514863,0.152763,104750.0,104730.0,0.545478]
["bitfinex-derivatives","BTCF0:USTF0",1737771515167,0.05742499,104740.0,104730.0,0.545478]
["bitfinex-derivatives","BTCF0:USTF0",1737771515865,0.05742499,104740.0,104730.0,0.77436074]
["bitfinex-derivatives","BTCF0:USTF0",1737771519367,0.31469107,104740.0,104730.0,0.545478]
["bitfinex-derivatives","BTCF0:USTF0",1737771519763,0.82825707,104740.0,104730.0,0.184678]
["bitfinex-derivatives","BTCF0:USTF0",1737771523562,0.71391659,104740.0,104730.0,0.184678]
["bitfinex-derivatives","BTCF0:USTF0",1737771524073,0.72348596,104740.0,104730.0,0.184678]
["bitfinex-derivatives","BTCF0:USTF0",1737771526376,0.72348596,104740.0,104730.0,0.18494102]
["bitfinex-derivatives","BTCF0:USTF0",1737771533979,0.20991996,104740.0,104730.0,0.18494102]
["bitfinex-derivatives","BTCF0:USTF0",1737771534181,0.15249497,104740.0,104730.0,0.18494102]
["bitfinex-derivatives","BTCF0:USTF0",1737771534374,0.1429256,104740.0,104730.0,0.24236601]
["bitfinex-derivatives","BTCF0:USTF0",1737771534575,0.1429256,104740.0,104730.0,0.60316601]
["bitfinex-derivatives","BTCF0:USTF0",1737771534781,0.1429256,104740.0,104730.0,0.63406601]
["bitfinex-derivatives","BTCF0:USTF0",1737771534972,0.1429256,104740.0,104730.0,0.66749609]
["bitfinex-derivatives","BTCF0:USTF0",1737771536676,0.1142488,104740.0,104730.0,0.66749909]
["bitfinex-derivatives","BTCF0:USTF0",1737771536879,0.1142488,104740.0,104730.0,0.66749806]
["bitfinex-derivatives","BTCF0:USTF0",1737771537087,0.1142488,104740.0,104730.0,0.691494]
["bitfinex-derivatives","BTCF0:USTF0",1737771537270,0.1142488,104740.0,104730.0,0.63406901]
["bitfinex-derivatives","BTCF0:USTF0",1737771538877,0.1142488,104740.0,104730.0,0.66749761]
["bitfinex-derivatives","BTCF0:USTF0",1737771540585,0.25752801,104750.0,104730.0,0.71017075]
["bitfinex-derivatives","BTCF0:USTF0",1737771540785,0.25752801,104750.0,104740.0,0.513566]
["bitfinex-derivatives","BTCF0:USTF0",1737771540982,0.44318001,104750.0,104740.0,0.513566]
["bitfinex-derivatives","BTCF0:USTF0",1737771541686,0.44318001,104750.0,104730.0,0.62184576]
["bitfinex-derivatives","BTCF0:USTF0",1737771541883,0.05742499,104740.0,104730.0,0.77462276]
["bitfinex-derivatives","BTCF0:USTF0",1737771542581,0.05742499,104740.0,104730.0,0.74272276]
["bitfinex-derivatives","BTCF0:USTF0",1737771542885,0.21019099,104740.0,104730.0,0.74272276]
["bitfinex-derivatives","BTCF0:USTF0",1737771543778,0.89791048,104750.0,104730.0,0.74272276]
["bitfinex-derivatives","BTCF0:USTF0",1737771544280,0.89791048,104750.0,104730.0,0.51384002]
["bitfinex-derivatives","BTCF0:USTF0",1737771544281,0.1142488,104740.0,104730.0,0.51384002]
["bitfinex-derivatives","BTCF0:USTF0",1737771545185,0.4750488,104740.0,104730.0,0.15304002]
["bitfinex-derivatives","BTCF0:USTF0",1737771552191,0.4750488,104740.0,104730.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1737771552496,0.71536826,104740.0,104730.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1737771556689,0.91475615,104740.0,104730.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1737771559399,0.67443669,104740.0,104730.0,0.24059748]
["bitfinex-derivatives","BTCF0:USTF0",1737771559590,0.67443669,104740.0,104730.0,0.15304402]
["bitfinex-derivatives","BTCF0:USTF0",1737771563196,0.91475615,104740.0,104730.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1737771563797,0.74404506,104740.0,104730.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1737771564092,0.5037256,104740.0,104730.0,0.15304402]
["bitfinex-derivatives","BTCF0:USTF0",1737771564290,0.5037256,104740.0,104730.0,0.21654402]
["bitfinex-derivatives","BTCF0:USTF0",1737771568701,0.5037256,104740.0,104730.0,0.24944402]
["bitfinex-derivatives","BTCF0:USTF0",1737771570405,0.5037256,104740.0,104730.0,0.21654402]
["bitfinex-derivatives","BTCF0:USTF0",1737771570600,0.74404506,104740.0,104730.0,0.15304402]
["bitfinex-derivatives","BTCF0:USTF0",1737771573308,0.6564916,104740.0,104730.0,0.15304402]
["bitfinex-derivatives","BTCF0:USTF0",1737771577718,0.71394868,104740.0,104730.0,0.15304402]
["bitfinex-derivatives","BTCF0:USTF0",1737771578011,0.88465977,104740.0,104730.0,0.15304402]
["bitfinex-derivatives","BTCF0:USTF0",1737771580104,0.88465977,104740.0,104730.0,0.18647949]
["bitfinex-derivatives","BTCF0:USTF0",1737771582618,0.88465977,104740.0,104730.0,0.15304402]
["bitfinex-derivatives","BTCF0:USTF0",1737771583316,0.74173417,104740.0,104730.0,0.15304402]
["bitfinex-derivatives","BTCF0:USTF0",1737771585117,0.74173417,104740.0,104730.0,0.16255072]
["bitfinex-derivatives","BTCF0:USTF0",1737771585917,0.74173417,104740.0,104730.0,0.15304402]
["bitfinex-derivatives","BTCF0:USTF0",1737771586304,0.74173417,104740.0,104730.0,0.18647961]
["bitfinex-derivatives","BTCF0:USTF0",1737771596325,0.68427709,104740.0,104730.0,0.18647961]
["bitfinex-derivatives","BTCF0:USTF0",1737771599827,0.68427709,104740.0,104730.0,0.18621659]
["bitfinex-derivatives","BTCF0:USTF0",1737771600722,0.74173417,104740.0,104730.0,0.18621659]
["bitfinex-derivatives","BTCF0:USTF0",1737771602130,0.68427709,104740.0,104730.0,0.18647961]
["bitfinex-derivatives","BTCF0:USTF0",1737771602527,0.53151109,104740.0,104730.0,0.18647961]
["bitfinex-derivatives","BTCF0:USTF0",1737771605536,0.58896817,104740.0,104730.0,0.18647961]
["bitfinex-derivatives","BTCF0:USTF0",1737771606140,0.79919125,104740.0,104730.0,0.03369861]
["bitfinex-derivatives","BTCF0:USTF0",1737771608236,0.74173417,104740.0,104730.0,0.03369861]
["bitfinex-derivatives","BTCF0:USTF0",1737771609045,0.57102308,104740.0,104730.0,0.03369861]
["bitfinex-derivatives","BTCF0:USTF0",1737771609235,0.57102308,104740.0,104730.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1737771610442,0.57102308,104740.0,104730.0,0.03369889]
["bitfinex-derivatives","BTCF0:USTF0",1737771611032,0.57102308,104740.0,104730.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1737771617445,0.74279095,104740.0,104730.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1737771618445,0.80024803,104740.0,104730.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1737771618642,0.80024803,104740.0,104730.0,0.033699]
["bitfinex-derivatives","BTCF0:USTF0",1737771619347,0.80024803,104740.0,104730.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1737771626751,0.82904281,104740.0,104730.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1737771629355,0.77158573,104740.0,104730.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1737771630748,0.82904281,104740.0,104730.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1737771635262,0.62848016,104740.0,104730.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1737771656267,0.82904281,104740.0,104730.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1737771657173,0.77158573,104740.0,104730.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1737771658262,0.77158573,104740.0,104730.0,0.03370025]
["bitfinex-derivatives","BTCF0:USTF0",1737771658973,0.77158573,104740.0,104730.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1737771659176,0.77158573,104740.0,104730.0,0.03370026]
["bitfinex-derivatives","BTCF0:USTF0",1737771660476,0.82904281,104740.0,104730.0,0.03370026]
["bitfinex-derivatives","BTCF0:USTF0",1737771660879,0.82904281,104740.0,104730.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1737771661682,0.77158573,104740.0,104730.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1737771665770,0.82904281,104740.0,104730.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1737771666891,0.77158573,104740.0,104730.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1737771667179,0.61881973,104740.0,104730.0,0.03370025]
["bitfinex-derivatives","BTCF0:USTF0",1737771667380,0.77158573,104740.0,104730.0,0.03370025]
["bitfinex-derivatives","BTCF0:USTF0",1737771667769,0.82904281,104740.0,104730.0,0.03370025]
["bitfinex-derivatives","BTCF0:USTF0",1737771670179,0.77158573,104740.0,104730.0,0.03370025]
["bitfinex-derivatives","BTCF0:USTF0",1737771670981,0.77158573,104740.0,104730.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1737771672083,0.56136265,104740.0,104730.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1737771672378,0.25786627,104760.0,104750.0,0.152751]
["bitfinex-derivatives","BTCF0:USTF0",1737771672581,0.60312047,104770.0,104760.0,0.152737]
["bitfinex-derivatives","BTCF0:USTF0",1737771672774,0.60312047,104770.0,104760.0,0.73857593]
["bitfinex-derivatives","BTCF0:USTF0",1737771673182,0.60312047,104770.0,104760.0,0.79603301]
["bitfinex-derivatives","BTCF0:USTF0",1737771674277,0.60312047,104770.0,104760.0,0.76261116]
["bitfinex-derivatives","BTCF0:USTF0",1737771676787,0.00143251,104770.0,104760.0,0.93431477]
["bitfinex-derivatives","BTCF0:USTF0",1737771679481,0.00143251,104770.0,104760.0,0.94368156]
["bitfinex-derivatives","BTCF0:USTF0",1737771680978,0.00143251,104770.0,104760.0,0.77197795]
["bitfinex-derivatives","BTCF0:USTF0",1737771685680,0.00143251,104770.0,104760.0,0.71452087]
["bitfinex-derivatives","BTCF0:USTF0",1737771687089,0.00143251,104770.0,104760.0,0.77197795]
["bitfinex-derivatives","BTCF0:USTF0",1737771687392,0.0001434,104780.0,104760.0,0.61924095]
["bitfinex-derivatives","BTCF0:USTF0",1737771687586,0.0001434,104780.0,104770.0,0.57097908]
["bitfinex-derivatives","BTCF0:USTF0",1737771687788,0.0001434,104780.0,104770.0,0.62843616]
["bitfinex-derivatives","BTCF0:USTF0",1737771687985,0.35233186,104810.0,104770.0,0.54509216]
["bitfinex-derivatives","BTCF0:USTF0",1737771688194,0.44553186,104810.0,104800.0,0.57093508]
["bitfinex-derivatives","BTCF0:USTF0",1737771689791,0.29286086,104810.0,104800.0,0.513478]
["bitfinex-derivatives","BTCF0:USTF0",1737771693991,0.0932,104810.0,104800.0,0.513478]
["bitfinex-derivatives","BTCF0:USTF0",1737771695597,0.0932,104810.0,104800.0,0.60090187]
["bitfinex-derivatives","BTCF0:USTF0",1737771706114,0.29286086,104810.0,104800.0,0.60090187]
["bitfinex-derivatives","BTCF0:USTF0",1737771709823,0.29286086,104810.0,104800.0,0.57084028]
["bitfinex-derivatives","BTCF0:USTF0",1737771714330,0.29286086,104810.0,104800.0,0.60425067]
["bitfinex-derivatives","BTCF0:USTF0",1737771714925,0.29286086,104810.0,104800.0,0.57084028]
["bitfinex-derivatives","BTCF0:USTF0",1737771715728,0.34990683,104810.0,104800.0,0.57084028]
["bitfinex-derivatives","BTCF0:USTF0",1737771718530,0.4069528,104810.0,104800.0,0.74254389]
["bitfinex-derivatives","BTCF0:USTF0",1737771718733,0.46431508,104810.0,104800.0,0.68518161]
["bitfinex-derivatives","BTCF0:USTF0",1737771718939,0.61697908,104810.0,104800.0,0.17170361]
["bitfinex-derivatives","BTCF0:USTF0",1737771720432,0.61697908,104810.0,104800.0,0.20511625]
["bitfinex-derivatives","BTCF0:USTF0",1737771720635,0.62637011,104810.0,104800.0,0.20511625]
["bitfinex-derivatives","BTCF0:USTF0",1737771723736,0.4837552,104810.0,104800.0,0.03341264]
["bitfinex-derivatives","BTCF0:USTF0",1737771724941,0.8445552,104810.0,104800.0,0.03341264]
["bitfinex-derivatives","BTCF0:USTF0",1737771725542,0.90191748,104810.0,104800.0,0.03341264]
["bitfinex-derivatives","BTCF0:USTF0",1737771726145,0.8445552,104810.0,104800.0,0.03341264]
["bitfinex-derivatives","BTCF0:USTF0",1737771726749,0.90191748,104810.0,104800.0,0.03341264]
["bitfinex-derivatives","BTCF0:USTF0",1737771727244,0.152678,104800.0,104790.0,0.40072975]
["bitfinex-derivatives","BTCF0:USTF0",1737771727443,0.62820256,104800.0,104790.0,0.43414632]
["bitfinex-derivatives","BTCF0:USTF0",1737771727845,0.62820256,104800.0,104790.0,0.40072975]
["bitfinex-derivatives","BTCF0:USTF0",1737771728545,0.62820256,104800.0,104790.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737771729152,0.152693,104790.0,104780.0,0.40058635]
["bitfinex-derivatives","BTCF0:USTF0",1737771729351,0.63205528,104790.0,104780.0,0.43400524]
["bitfinex-derivatives","BTCF0:USTF0",1737771729642,0.69237752,104790.0,104780.0,0.43400568]
["bitfinex-derivatives","BTCF0:USTF0",1737771730341,0.69237752,104790.0,104780.0,0.40058635]
["bitfinex-derivatives","BTCF0:USTF0",1737771732351,0.83522827,104790.0,104770.0,0.68536701]
["bitfinex-derivatives","BTCF0:USTF0",1737771732546,0.83522827,104790.0,104770.0,0.71878728]
["bitfinex-derivatives","BTCF0:USTF0",1737771736244,0.24019252,104780.0,104770.0,0.20526728]
["bitfinex-derivatives","BTCF0:USTF0",1737771737550,0.24019252,104780.0,104770.0,0.03356367]
["bitfinex-derivatives","BTCF0:USTF0",1737771737747,0.32581974,104780.0,104770.0,0.03356367]
["bitfinex-derivatives","BTCF0:USTF0",1737771740555,0.43998937,104780.0,104770.0,0.03356367]
["bitfinex-derivatives","BTCF0:USTF0",1737771751661,0.46735091,104780.0,104770.0,0.03356367]
["bitfinex-derivatives","BTCF0:USTF0",1737771754963,0.52457444,104780.0,104770.0,0.03356367]
["bitfinex-derivatives","BTCF0:USTF0",1737771757972,0.41040481,104780.0,104770.0,0.03356367]
["bitfinex-derivatives","BTCF0:USTF0",1737771758270,0.41040481,104780.0,104770.0,0.0335651]
["bitfinex-derivatives","BTCF0:USTF0",1737771759977,0.35298178,104780.0,104770.0,0.0335651]
["bitfinex-derivatives","BTCF0:USTF0",1737771761073,0.29555875,104780.0,104770.0,0.09098813]
["bitfinex-derivatives","BTCF0:USTF0",1737771761281,0.29555875,104780.0,104770.0,0.0335651]
["bitfinex-derivatives","BTCF0:USTF0",1737771761575,0.35298178,104780.0,104770.0,0.0335651]
["bitfinex-derivatives","BTCF0:USTF0",1737771765585,0.35298178,104780.0,104770.0,0.20526871]
["bitfinex-derivatives","BTCF0:USTF0",1737771768686,0.35298178,104780.0,104770.0,0.21466631]
["bitfinex-derivatives","BTCF0:USTF0",1737771769085,0.35298178,104780.0,104770.0,0.25644331]
["bitfinex-derivatives","BTCF0:USTF0",1737771770593,0.52440268,104780.0,104770.0,0.25644331]
["bitfinex-derivatives","BTCF0:USTF0",1737771771897,0.52440268,104780.0,104770.0,0.21466631]
["bitfinex-derivatives","BTCF0:USTF0",1737771775299,0.38155193,104780.0,104770.0,0.21466631]
["bitfinex-derivatives","BTCF0:USTF0",1737771788311,0.22884393,104780.0,104770.0,0.57546631]
["bitfinex-derivatives","BTCF0:USTF0",1737771788508,0.22884393,104780.0,104770.0,0.72818831]
["bitfinex-derivatives","BTCF0:USTF0",1737771791516,0.38155193,104780.0,104770.0,0.72818831]
["bitfinex-derivatives","BTCF0:USTF0",1737771791723,0.38155193,104780.0,104770.0,0.69476661]
["bitfinex-derivatives","BTCF0:USTF0",1737771795222,0.38155193,104780.0,104770.0,0.40072975]
["bitfinex-derivatives","BTCF0:USTF0",1737771795223,0.46772943,104780.0,104770.0,0.40072975]
["bitfinex-derivatives","BTCF0:USTF0",1737771796816,0.88595246,104780.0,104770.0,0.40072975]
["bitfinex-derivatives","BTCF0:USTF0",1737771797022,0.82852943,104780.0,104770.0,0.40072975]
["bitfinex-derivatives","BTCF0:USTF0",1737771797217,0.88595246,104780.0,104770.0,0.40072975]
["bitfinex-derivatives","BTCF0:USTF0",1737771797727,0.82852943,104780.0,104770.0,0.40072975]
["bitfinex-derivatives","BTCF0:USTF0",1737771799928,0.71404125,104780.0,104770.0,0.17184701]
["bitfinex-derivatives","BTCF0:USTF0",1737771803334,0.88546215,104780.0,104770.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737771805022,0.52466215,104780.0,104770.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737771805631,0.52466215,104780.0,104770.0,0.0335647]
["bitfinex-derivatives","BTCF0:USTF0",1737771805831,0.52466215,104780.0,104770.0,0.3943647]
["bitfinex-derivatives","BTCF0:USTF0",1737771806037,0.52466215,104780.0,104770.0,0.0335647]
["bitfinex-derivatives","BTCF0:USTF0",1737771807038,0.88546215,104780.0,104770.0,0.0335647]
["bitfinex-derivatives","BTCF0:USTF0",1737771807838,0.71404125,104780.0,104770.0,0.20526831]
["bitfinex-derivatives","BTCF0:USTF0",1737771811238,0.71404125,104780.0,104770.0,0.0335647]
["bitfinex-derivatives","BTCF0:USTF0",1737771811438,0.88546215,104780.0,104770.0,0.0335647]
["bitfinex-derivatives","BTCF0:USTF0",1737771820444,0.88546215,104780.0,104770.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737771823234,0.88546215,104780.0,104770.0,0.03356551]
["bitfinex-derivatives","BTCF0:USTF0",1737771824142,0.88546215,104780.0,104770.0,0.0335657]
["bitfinex-derivatives","BTCF0:USTF0",1737771825051,0.88546215,104780.0,104770.0,0.20526931]
["bitfinex-derivatives","BTCF0:USTF0",1737771826048,0.88546215,104780.0,104770.0,0.17184701]
["bitfinex-derivatives","BTCF0:USTF0",1737771826342,0.31453112,104780.0,104770.0,0.35799107]
["bitfinex-derivatives","BTCF0:USTF0",1737771828849,0.14311022,104780.0,104770.0,0.58687381]
["bitfinex-derivatives","BTCF0:USTF0",1737771830053,0.71404125,104780.0,104770.0,0.40072975]
["bitfinex-derivatives","BTCF0:USTF0",1737771832250,0.77146428,104780.0,104770.0,0.40072975]
["bitfinex-derivatives","BTCF0:USTF0",1737771832449,0.82888731,104780.0,104770.0,0.40072975]
["bitfinex-derivatives","BTCF0:USTF0",1737771833049,0.77146428,104780.0,104770.0,0.40072975]
["bitfinex-derivatives","BTCF0:USTF0",1737771833550,0.77146428,104780.0,104770.0,0.17184701]
["bitfinex-derivatives","BTCF0:USTF0",1737771836960,0.85719799,104780.0,104770.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737771837648,0.79977496,104780.0,104770.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737771840764,0.62835406,104780.0,104770.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737771846863,0.57093103,104780.0,104770.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737771847167,0.62835406,104780.0,104770.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737771848173,0.3608,104780.0,104770.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737771848367,0.56106687,104780.0,104770.0,0.0640434]
["bitfinex-derivatives","BTCF0:USTF0",1737771850775,0.7711979,104780.0,104770.0,0.0640434]
["bitfinex-derivatives","BTCF0:USTF0",1737771852072,0.7711979,104780.0,104770.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737771853167,0.88548757,104780.0,104770.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737771857078,0.94261051,104780.0,104770.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737771858176,1.00003354,104780.0,104770.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737771858372,0.152737,104760.0,104750.0,0.46348635]
["bitfinex-derivatives","BTCF0:USTF0",1737771858677,0.26758306,104760.0,104750.0,0.40058635]
["bitfinex-derivatives","BTCF0:USTF0",1737771858865,0.62838306,104760.0,104750.0,0.40058635]
["bitfinex-derivatives","BTCF0:USTF0",1737771860377,0.82844236,104760.0,104750.0,0.17170361]
["bitfinex-derivatives","BTCF0:USTF0",1737771860775,0.152751,104750.0,104740.0,0.22902614]
["bitfinex-derivatives","BTCF0:USTF0",1737771861074,0.72329706,104750.0,104740.0,0.22902614]
["bitfinex-derivatives","BTCF0:USTF0",1737771861275,0.66587403,104750.0,104740.0,0.22902614]
["bitfinex-derivatives","BTCF0:USTF0",1737771862075,0.72329706,104750.0,104740.0,0.22902614]
["bitfinex-derivatives","BTCF0:USTF0",1737771862483,0.66587403,104750.0,104740.0,0.22902614]
["bitfinex-derivatives","BTCF0:USTF0",1737771862779,0.72329706,104750.0,104740.0,0.22902614]
["bitfinex-derivatives","BTCF0:USTF0",1737771865477,0.73270149,104750.0,104740.0,0.22902614]
["bitfinex-derivatives","BTCF0:USTF0",1737771865774,0.87554533,104750.0,104720.0,0.56125965]
["bitfinex-derivatives","BTCF0:USTF0",1737771865973,0.05742303,104730.0,104720.0,0.65689409]
["bitfinex-derivatives","BTCF0:USTF0",1737771867079,0.21033443,104740.0,104720.0,0.71431712]
["bitfinex-derivatives","BTCF0:USTF0",1737771870084,0.29589142,104740.0,104720.0,0.71431712]
["bitfinex-derivatives","BTCF0:USTF0",1737771871584,0.29589142,104740.0,104720.0,0.65689409]
["bitfinex-derivatives","BTCF0:USTF0",1737771872478,0.29589142,104740.0,104720.0,0.71431712]
["bitfinex-derivatives","BTCF0:USTF0",1737771873685,0.23846839,104740.0,104730.0,0.21020403]
["bitfinex-derivatives","BTCF0:USTF0",1737771874086,0.1529114,104740.0,104730.0,0.513581]
["bitfinex-derivatives","BTCF0:USTF0",1737771874488,0.21033443,104740.0,104730.0,0.513581]
["bitfinex-derivatives","BTCF0:USTF0",1737771877791,0.57113443,104740.0,104730.0,0.152781]
["bitfinex-derivatives","BTCF0:USTF0",1737771878087,0.21033443,104740.0,104730.0,0.513581]
["bitfinex-derivatives","BTCF0:USTF0",1737771879090,0.26775746,104740.0,104730.0,0.513581]
["bitfinex-derivatives","BTCF0:USTF0",1737771879286,0.21033443,104740.0,104730.0,0.513581]
["bitfinex-derivatives","BTCF0:USTF0",1737771881198,0.26775746,104740.0,104730.0,0.513581]
["bitfinex-derivatives","BTCF0:USTF0",1737771882690,0.26775746,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737771882998,0.62855746,104740.0,104720.0,0.60882315]
["bitfinex-derivatives","BTCF0:USTF0",1737771883198,0.05742303,104730.0,104720.0,0.60882315]
["bitfinex-derivatives","BTCF0:USTF0",1737771884798,0.05742303,104730.0,104720.0,0.64225821]
["bitfinex-derivatives","BTCF0:USTF0",1737771886290,0.05742303,104730.0,104720.0,0.61065821]
["bitfinex-derivatives","BTCF0:USTF0",1737771887200,0.21020403,104730.0,104720.0,0.61065821]
["bitfinex-derivatives","BTCF0:USTF0",1737771887601,0.21020403,104730.0,104720.0,0.24985821]
["bitfinex-derivatives","BTCF0:USTF0",1737771888903,0.29576102,104730.0,104720.0,0.21855821]
["bitfinex-derivatives","BTCF0:USTF0",1737771889104,0.32746102,104730.0,104720.0,0.21855821]
["bitfinex-derivatives","BTCF0:USTF0",1737771892808,0.33680188,104730.0,104720.0,0.21855821]
["bitfinex-derivatives","BTCF0:USTF0",1737771893108,0.50816472,104730.0,104720.0,0.21855821]
["bitfinex-derivatives","BTCF0:USTF0",1737771894799,0.50816472,104730.0,104720.0,0.18765821]
["bitfinex-derivatives","BTCF0:USTF0",1737771894999,0.53826472,104730.0,104720.0,0.18765821]
["bitfinex-derivatives","BTCF0:USTF0",1737771895698,0.57146472,104730.0,104720.0,0.18765821]
["bitfinex-derivatives","BTCF0:USTF0",1737771900710,0.57146472,104730.0,104720.0,0.54845821]
["bitfinex-derivatives","BTCF0:USTF0",1737771900912,0.57146472,104730.0,104720.0,0.51502315]
["bitfinex-derivatives","BTCF0:USTF0",1737771901103,0.57146472,104730.0,104720.0,0.15422315]
["bitfinex-derivatives","BTCF0:USTF0",1737771902115,0.98968775,104730.0,104720.0,0.00171911]
["bitfinex-derivatives","BTCF0:USTF0",1737771902320,0.98968775,104730.0,104720.0,0.00028696]
["bitfinex-derivatives","BTCF0:USTF0",1737771906020,0.90418053,104730.0,104720.0,0.00028696]
["bitfinex-derivatives","BTCF0:USTF0",1737771906829,0.90418053,104730.0,104710.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737771906830,0.152795,104720.0,104710.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737771907022,0.62844106,104720.0,104710.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737771907926,0.68586409,104720.0,104710.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737771908422,0.62844106,104720.0,104710.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737771908627,0.68586409,104720.0,104710.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1737771909024,0.62844106,104720.0,104710.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1737771909416,0.68586409,104720.0,104710.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1737771909627,0.62844106,104720.0,104710.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1737771910431,0.68586409,104720.0,104710.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1737771910628,0.68586409,104720.0,104710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737771911019,1.00003331,104720.0,104710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737771912831,0.84723831,104720.0,104700.0,0.0709634]
["bitfinex-derivatives","BTCF0:USTF0",1737771913025,0.72455606,104710.0,104700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737771913331,0.152824,104700.0,104690.0,0.22888274]
["bitfinex-derivatives","BTCF0:USTF0",1737771913529,0.68589309,104700.0,104690.0,0.22888274]
["bitfinex-derivatives","BTCF0:USTF0",1737771914424,0.62847006,104700.0,104690.0,0.22888274]
["bitfinex-derivatives","BTCF0:USTF0",1737771915231,0.68589309,104700.0,104690.0,0.22888274]
["bitfinex-derivatives","BTCF0:USTF0",1737771915437,0.53306909,104700.0,104680.0,0.28603352]
["bitfinex-derivatives","BTCF0:USTF0",1737771915634,0.72378506,104690.0,104680.0,0.28603352]
["bitfinex-derivatives","BTCF0:USTF0",1737771915830,0.72378506,104690.0,104680.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737771920438,0.62836909,104690.0,104660.0,0.51443261]
["bitfinex-derivatives","BTCF0:USTF0",1737771920641,0.47564606,104670.0,104660.0,0.51443261]
["bitfinex-derivatives","BTCF0:USTF0",1737771920943,0.62851406,104670.0,104650.0,0.185695]
["bitfinex-derivatives","BTCF0:USTF0",1737771921147,0.11484606,104660.0,104650.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1737771921329,0.05742303,104660.0,104650.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1737771921530,0.05742303,104660.0,104650.0,0.546497]
["bitfinex-derivatives","BTCF0:USTF0",1737771921836,0.63369381,104670.0,104650.0,0.546497]
["bitfinex-derivatives","BTCF0:USTF0",1737771925637,0.64318282,104670.0,104650.0,0.546497]
["bitfinex-derivatives","BTCF0:USTF0",1737771926044,0.08768241,104660.0,104650.0,0.546497]
["bitfinex-derivatives","BTCF0:USTF0",1737771927538,0.08768241,104660.0,104650.0,0.185697]
["bitfinex-derivatives","BTCF0:USTF0",1737771927747,0.08768241,104660.0,104650.0,0.546497]
["bitfinex-derivatives","BTCF0:USTF0",1737771928138,0.28238282,104670.0,104650.0,0.546497]
["bitfinex-derivatives","BTCF0:USTF0",1737771930946,0.31458282,104670.0,104650.0,0.546497]
["bitfinex-derivatives","BTCF0:USTF0",1737771932156,0.28238282,104670.0,104650.0,0.546497]
["bitfinex-derivatives","BTCF0:USTF0",1737771933253,0.28238282,104670.0,104650.0,0.185697]
["bitfinex-derivatives","BTCF0:USTF0",1737771933454,0.28238282,104670.0,104650.0,0.546497]
["bitfinex-derivatives","BTCF0:USTF0",1737771934154,0.64318282,104670.0,104650.0,0.546497]
["bitfinex-derivatives","BTCF0:USTF0",1737771938257,0.49031482,104670.0,104650.0,0.185697]
["bitfinex-derivatives","BTCF0:USTF0",1737771938550,0.152883,104660.0,104650.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1737771939351,0.152883,104660.0,104650.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737771944458,0.23813813,104660.0,104650.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737771946062,0.29567638,104660.0,104650.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737771946464,0.23813813,104660.0,104650.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737771948058,0.40968274,104660.0,104650.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737771952068,0.46722099,104660.0,104650.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737771952259,0.32446438,104660.0,104650.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737771953464,0.32446438,104660.0,104640.0,0.92088318]
["bitfinex-derivatives","BTCF0:USTF0",1737771953862,0.32446438,104660.0,104640.0,0.86334493]
["bitfinex-derivatives","BTCF0:USTF0",1737771954669,0.32446438,104660.0,104640.0,0.92088318]
["bitfinex-derivatives","BTCF0:USTF0",1737771955872,0.32446438,104660.0,104640.0,0.63494528]
["bitfinex-derivatives","BTCF0:USTF0",1737771955873,0.08585651,104650.0,104640.0,0.63494528]
["bitfinex-derivatives","BTCF0:USTF0",1737771956665,0.23875351,104650.0,104640.0,0.63494528]
["bitfinex-derivatives","BTCF0:USTF0",1737771959975,0.23875351,104650.0,104640.0,0.92631854]
["bitfinex-derivatives","BTCF0:USTF0",1737771960170,0.23875351,104650.0,104640.0,1.21225644]
["bitfinex-derivatives","BTCF0:USTF0",1737771961179,0.23875351,104650.0,104640.0,1.21325644]
["bitfinex-derivatives","BTCF0:USTF0",1737771962574,0.23875351,104650.0,104640.0,1.18165644]
["bitfinex-derivatives","BTCF0:USTF0",1737771970669,0.35279664,104650.0,104640.0,1.18165644]
["bitfinex-derivatives","BTCF0:USTF0",1737771973578,0.19989964,104650.0,104640.0,1.18165644]
["bitfinex-derivatives","BTCF0:USTF0",1737771976674,0.19989964,104650.0,104640.0,1.21305644]
["bitfinex-derivatives","BTCF0:USTF0",1737771981689,0.19989964,104650.0,104640.0,1.25488073]
["bitfinex-derivatives","BTCF0:USTF0",1737771982085,0.19989964,104650.0,104640.0,1.59642702]
["bitfinex-derivatives","BTCF0:USTF0",1737771985190,0.19989964,104650.0,104640.0,1.50748877]
["bitfinex-derivatives","BTCF0:USTF0",1737771985397,0.23089964,104650.0,104640.0,1.50748877]
["bitfinex-derivatives","BTCF0:USTF0",1737771986494,0.23089964,104650.0,104640.0,1.56502702]
["bitfinex-derivatives","BTCF0:USTF0",1737771986793,0.38379664,104650.0,104640.0,1.47548877]
["bitfinex-derivatives","BTCF0:USTF0",1737771987092,0.44759664,104650.0,104640.0,1.47548877]
["bitfinex-derivatives","BTCF0:USTF0",1737771988194,0.44759664,104650.0,104640.0,1.43366448]
["bitfinex-derivatives","BTCF0:USTF0",1737771989398,0.44759664,104650.0,104640.0,1.09211819]
["bitfinex-derivatives","BTCF0:USTF0",1737771989590,0.50513489,104650.0,104640.0,1.09211819]
["bitfinex-derivatives","BTCF0:USTF0",1737771989996,0.51450981,104650.0,104640.0,1.09211819]
["bitfinex-derivatives","BTCF0:USTF0",1737771992996,0.51450981,104650.0,104640.0,1.32147622]
["bitfinex-derivatives","BTCF0:USTF0",1737772003225,0.51450981,104650.0,104640.0,0.96067622]
["bitfinex-derivatives","BTCF0:USTF0",1737772003430,0.51450981,104650.0,104640.0,0.80776922]
["bitfinex-derivatives","BTCF0:USTF0",1737772003630,0.51450981,104650.0,104640.0,0.80766919]
["bitfinex-derivatives","BTCF0:USTF0",1737772004726,0.51450981,104650.0,104640.0,0.80666919]
["bitfinex-derivatives","BTCF0:USTF0",1737772008928,0.57140991,104650.0,104640.0,0.17193072]
["bitfinex-derivatives","BTCF0:USTF0",1737772023542,0.54040991,104650.0,104640.0,0.32484272]
["bitfinex-derivatives","BTCF0:USTF0",1737772031441,0.48287166,104650.0,104640.0,0.32484272]
["bitfinex-derivatives","BTCF0:USTF0",1737772032047,0.25679974,104650.0,104640.0,0.74318097]
["bitfinex-derivatives","BTCF0:USTF0",1737772032248,0.25679974,104650.0,104640.0,0.80478097]
["bitfinex-derivatives","BTCF0:USTF0",1737772032941,0.14275661,104650.0,104640.0,1.034139]
["bitfinex-derivatives","BTCF0:USTF0",1737772033547,0.14275661,104650.0,104640.0,0.97660075]
["bitfinex-derivatives","BTCF0:USTF0",1737772037562,0.08578476,104650.0,104640.0,1.09060793]
["bitfinex-derivatives","BTCF0:USTF0",1737772039357,0.14332301,104650.0,104640.0,1.09060793]
["bitfinex-derivatives","BTCF0:USTF0",1737772040058,0.14332301,104650.0,104640.0,1.12406869]
["bitfinex-derivatives","BTCF0:USTF0",1737772042356,0.14332301,104650.0,104640.0,0.83813079]
["bitfinex-derivatives","BTCF0:USTF0",1737772043758,0.08578476,104650.0,104640.0,0.83813079]
["bitfinex-derivatives","BTCF0:USTF0",1737772046059,0.08578476,104650.0,104640.0,1.01005813]
["bitfinex-derivatives","BTCF0:USTF0",1737772047056,0.08578476,104650.0,104640.0,1.06759638]
["bitfinex-derivatives","BTCF0:USTF0",1737772048461,0.08578476,104650.0,104640.0,1.01005813]
["bitfinex-derivatives","BTCF0:USTF0",1737772050055,0.08578476,104650.0,104640.0,1.01969853]
["bitfinex-derivatives","BTCF0:USTF0",1737772052966,0.08578476,104650.0,104640.0,1.01005813]
["bitfinex-derivatives","BTCF0:USTF0",1737772053266,0.08578476,104650.0,104640.0,0.97659737]
["bitfinex-derivatives","BTCF0:USTF0",1737772054661,0.08578476,104650.0,104640.0,0.94659737]
["bitfinex-derivatives","BTCF0:USTF0",1737772056363,0.29622001,104650.0,104640.0,0.94659737]
["bitfinex-derivatives","BTCF0:USTF0",1737772056560,0.32692001,104650.0,104640.0,0.94659737]
["bitfinex-derivatives","BTCF0:USTF0",1737772057469,0.32692001,104650.0,104640.0,0.76303439]
["bitfinex-derivatives","BTCF0:USTF0",1737772057666,0.32692001,104650.0,104640.0,0.73143439]
["bitfinex-derivatives","BTCF0:USTF0",1737772059053,0.35782001,104650.0,104640.0,0.57852239]
["bitfinex-derivatives","BTCF0:USTF0",1737772059868,0.35782001,104650.0,104640.0,0.6119851]
["bitfinex-derivatives","BTCF0:USTF0",1737772062466,0.35782001,104650.0,104640.0,0.03346271]
["bitfinex-derivatives","BTCF0:USTF0",1737772062467,0.41479186,104650.0,104640.0,0.03346271]
["bitfinex-derivatives","BTCF0:USTF0",1737772062669,0.47233011,104650.0,104640.0,0.03346271]
["bitfinex-derivatives","BTCF0:USTF0",1737772062870,0.152912,104640.0,104630.0,0.7996599]
["bitfinex-derivatives","BTCF0:USTF0",1737772063059,0.24375025,104640.0,104630.0,0.83312306]
["bitfinex-derivatives","BTCF0:USTF0",1737772064466,0.24375025,104640.0,104630.0,0.47232306]
["bitfinex-derivatives","BTCF0:USTF0",1737772064665,0.24375025,104640.0,104630.0,0.47332306]
["bitfinex-derivatives","BTCF0:USTF0",1737772064867,0.24375025,104640.0,104630.0,0.32040106]
["bitfinex-derivatives","BTCF0:USTF0",1737772065557,0.24375025,104640.0,104630.0,0.68120106]
["bitfinex-derivatives","BTCF0:USTF0",1737772065758,0.32946357,104640.0,104630.0,0.79645354]
["bitfinex-derivatives","BTCF0:USTF0",1737772066667,0.32946357,104640.0,104630.0,0.43465354]
["bitfinex-derivatives","BTCF0:USTF0",1737772066855,0.32946357,104640.0,104630.0,0.79545354]
["bitfinex-derivatives","BTCF0:USTF0",1737772067265,0.32946357,104640.0,104630.0,0.43465354]
["bitfinex-derivatives","BTCF0:USTF0",1737772067768,0.32946357,104640.0,104630.0,1.00591879]
["bitfinex-derivatives","BTCF0:USTF0",1737772067968,0.32946357,104640.0,104630.0,0.94838054]
["bitfinex-derivatives","BTCF0:USTF0",1737772069966,0.30795068,104640.0,104630.0,1.0589329]
["bitfinex-derivatives","BTCF0:USTF0",1737772070172,0.31772827,104640.0,104630.0,1.0589329]
["bitfinex-derivatives","BTCF0:USTF0",1737772070374,0.31772827,104640.0,104630.0,1.12451661]
["bitfinex-derivatives","BTCF0:USTF0",1737772070564,0.28784925,104640.0,104630.0,1.12451661]
["bitfinex-derivatives","BTCF0:USTF0",1737772070873,0.18632916,104640.0,104630.0,1.12451661]
["bitfinex-derivatives","BTCF0:USTF0",1737772071172,0.33924116,104640.0,104630.0,1.12451661]
["bitfinex-derivatives","BTCF0:USTF0",1737772071371,0.30594116,104640.0,104630.0,1.12451661]
["bitfinex-derivatives","BTCF0:USTF0",1737772071768,0.22825571,104640.0,104630.0,1.12451661]
["bitfinex-derivatives","BTCF0:USTF0",1737772072274,0.13861864,104640.0,104630.0,1.12451661]
["bitfinex-derivatives","BTCF0:USTF0",1737772072466,0.05753825,104640.0,104630.0,1.12451661]
["bitfinex-derivatives","BTCF0:USTF0",1737772072664,0.02407373,104640.0,104630.0,1.12451661]
["bitfinex-derivatives","BTCF0:USTF0",1737772072865,0.77573826,104650.0,104630.0,1.21225486]
["bitfinex-derivatives","BTCF0:USTF0",1737772073677,0.74344051,104650.0,104630.0,1.21225486]
["bitfinex-derivatives","BTCF0:USTF0",1737772074572,0.74344051,104650.0,104630.0,1.15471661]
["bitfinex-derivatives","BTCF0:USTF0",1737772076772,0.77634051,104650.0,104630.0,1.15471661]
["bitfinex-derivatives","BTCF0:USTF0",1737772078274,0.69865488,104650.0,104630.0,1.15471661]
["bitfinex-derivatives","BTCF0:USTF0",1737772078782,0.69865488,104650.0,104630.0,1.21225486]
["bitfinex-derivatives","BTCF0:USTF0",1737772079468,0.69865488,104650.0,104630.0,1.14667115]
["bitfinex-derivatives","BTCF0:USTF0",1737772079671,0.632921,104650.0,104630.0,1.14667115]
["bitfinex-derivatives","BTCF0:USTF0",1737772080270,0.59109035,104650.0,104630.0,1.14667115]
["bitfinex-derivatives","BTCF0:USTF0",1737772080576,0.59109035,104650.0,104630.0,1.03611879]
["bitfinex-derivatives","BTCF0:USTF0",1737772082279,0.59123375,104650.0,104630.0,1.03626219]
["bitfinex-derivatives","BTCF0:USTF0",1737772082777,0.59123375,104650.0,104630.0,0.88333519]
["bitfinex-derivatives","BTCF0:USTF0",1737772083079,0.55833375,104650.0,104640.0,0.152912]
["bitfinex-derivatives","BTCF0:USTF0",1737772083271,0.55833375,104650.0,104640.0,0.183612]
["bitfinex-derivatives","BTCF0:USTF0",1737772084383,0.55833375,104650.0,104640.0,0.214912]
["bitfinex-derivatives","BTCF0:USTF0",1737772085075,0.55833375,104650.0,104640.0,0.38685073]
["bitfinex-derivatives","BTCF0:USTF0",1737772085275,0.55833375,104650.0,104640.0,0.42031496]
["bitfinex-derivatives","BTCF0:USTF0",1737772089788,0.3478955,104650.0,104640.0,0.47785321]
["bitfinex-derivatives","BTCF0:USTF0",1737772089990,0.0001434,104650.0,104640.0,0.83865321]
["bitfinex-derivatives","BTCF0:USTF0",1737772090383,0.0001434,104650.0,104640.0,0.88047794]
["bitfinex-derivatives","BTCF0:USTF0",1737772092481,0.0001434,104650.0,104640.0,0.83865321]
["bitfinex-derivatives","BTCF0:USTF0",1737772093390,0.0001434,104650.0,104640.0,1.26574596]
["bitfinex-derivatives","BTCF0:USTF0",1737772097690,0.0001434,104650.0,104640.0,1.49486661]
["bitfinex-derivatives","BTCF0:USTF0",1737772098293,0.0001434,104650.0,104640.0,1.50652494]
["bitfinex-derivatives","BTCF0:USTF0",1737772099900,0.0001434,104650.0,104640.0,1.47306071]
["bitfinex-derivatives","BTCF0:USTF0",1737772106195,0.0001434,104650.0,104640.0,0.87402923]
["bitfinex-derivatives","BTCF0:USTF0",1737772112200,0.27906453,104660.0,104640.0,0.72111723]
["bitfinex-derivatives","BTCF0:USTF0",1737772112400,0.27906453,104660.0,104650.0,0.152897]
["bitfinex-derivatives","BTCF0:USTF0",1737772116001,0.33660278,104660.0,104650.0,0.152897]
["bitfinex-derivatives","BTCF0:USTF0",1737772116602,0.12617853,104660.0,104650.0,0.24389482]
["bitfinex-derivatives","BTCF0:USTF0",1737772116800,0.12617853,104660.0,104650.0,0.18635657]
["bitfinex-derivatives","BTCF0:USTF0",1737772118107,0.12617853,104660.0,104650.0,0.35822632]
["bitfinex-derivatives","BTCF0:USTF0",1737772122913,0.12617853,104660.0,104650.0,0.41547722]
["bitfinex-derivatives","BTCF0:USTF0",1737772122914,0.26892539,104660.0,104650.0,0.41547722]
["bitfinex-derivatives","BTCF0:USTF0",1737772125215,0.26892539,104660.0,104650.0,0.44567722]
["bitfinex-derivatives","BTCF0:USTF0",1737772126420,0.32646364,104660.0,104650.0,0.44567722]
["bitfinex-derivatives","BTCF0:USTF0",1737772127413,0.26892539,104660.0,104650.0,0.44567722]
["bitfinex-derivatives","BTCF0:USTF0",1737772130909,0.25694965,104660.0,104650.0,0.90583981]
["bitfinex-derivatives","BTCF0:USTF0",1737772131421,0.25694965,104660.0,104650.0,0.86401547]
["bitfinex-derivatives","BTCF0:USTF0",1737772135725,0.31231894,104670.0,104660.0,0.152883]
["bitfinex-derivatives","BTCF0:USTF0",1737772135925,0.31231894,104670.0,104660.0,0.544983]
["bitfinex-derivatives","BTCF0:USTF0",1737772136126,0.31231894,104670.0,104660.0,0.60252125]
["bitfinex-derivatives","BTCF0:USTF0",1737772136521,0.31231894,104670.0,104660.0,0.544983]
["bitfinex-derivatives","BTCF0:USTF0",1737772137227,0.15945094,104670.0,104660.0,0.60252125]
["bitfinex-derivatives","BTCF0:USTF0",1737772137929,0.15945094,104670.0,104660.0,0.544983]
["bitfinex-derivatives","BTCF0:USTF0",1737772138927,0.15945094,104670.0,104660.0,0.60252125]
["bitfinex-derivatives","BTCF0:USTF0",1737772139328,0.15945094,104670.0,104660.0,0.544983]
["bitfinex-derivatives","BTCF0:USTF0",1737772139929,0.04524815,104670.0,104660.0,0.94584048]
["bitfinex-derivatives","BTCF0:USTF0",1737772140428,0.04524815,104670.0,104660.0,1.00337873]
["bitfinex-derivatives","BTCF0:USTF0",1737772141829,0.1027864,104670.0,104660.0,0.94584048]
["bitfinex-derivatives","BTCF0:USTF0",1737772146231,0.04524815,104670.0,104660.0,0.94584048]
["bitfinex-derivatives","BTCF0:USTF0",1737772148222,0.04524815,104670.0,104660.0,0.71677906]
["bitfinex-derivatives","BTCF0:USTF0",1737772151840,0.04524815,104670.0,104660.0,0.94584048]
["bitfinex-derivatives","BTCF0:USTF0",1737772153841,0.04524815,104670.0,104660.0,0.97929546]
["bitfinex-derivatives","BTCF0:USTF0",1737772156338,0.11434619,104670.0,104660.0,1.03683371]
["bitfinex-derivatives","BTCF0:USTF0",1737772156648,0.11434619,104670.0,104660.0,1.16135698]
["bitfinex-derivatives","BTCF0:USTF0",1737772156842,0.11434619,104670.0,104660.0,1.23663062]
["bitfinex-derivatives","BTCF0:USTF0",1737772157239,0.15261278,104680.0,104660.0,1.08374762]
["bitfinex-derivatives","BTCF0:USTF0",1737772157442,0.15261278,104680.0,104670.0,0.60410625]
["bitfinex-derivatives","BTCF0:USTF0",1737772157743,0.15261278,104680.0,104670.0,0.63756123]
["bitfinex-derivatives","BTCF0:USTF0",1737772160043,0.21015103,104680.0,104670.0,0.58002298]
["bitfinex-derivatives","BTCF0:USTF0",1737772161047,0.15261278,104680.0,104670.0,0.58002298]
["bitfinex-derivatives","BTCF0:USTF0",1737772161548,0.00986592,104680.0,104670.0,0.8090844]
["bitfinex-derivatives","BTCF0:USTF0",1737772162347,0.00986592,104680.0,104670.0,0.86662265]
["bitfinex-derivatives","BTCF0:USTF0",1737772164849,0.00986592,104680.0,104670.0,1.03836526]
["bitfinex-derivatives","BTCF0:USTF0",1737772167951,0.19736261,104690.0,104670.0,0.88549241]
["bitfinex-derivatives","BTCF0:USTF0",1737772168243,0.19736261,104690.0,104680.0,0.60249225]
["bitfinex-derivatives","BTCF0:USTF0",1737772168441,0.19736261,104690.0,104680.0,0.544954]
["bitfinex-derivatives","BTCF0:USTF0",1737772168442,0.25490086,104690.0,104680.0,0.544954]
["bitfinex-derivatives","BTCF0:USTF0",1737772171644,0.10205886,104690.0,104680.0,0.544954]
["bitfinex-derivatives","BTCF0:USTF0",1737772172647,0.04452061,104690.0,104680.0,0.544954]
["bitfinex-derivatives","BTCF0:USTF0",1737772173350,0.04452061,104690.0,104680.0,0.60249225]
["bitfinex-derivatives","BTCF0:USTF0",1737772177445,0.01422061,104690.0,104680.0,0.77423486]
["bitfinex-derivatives","BTCF0:USTF0",1737772177652,0.0001434,104690.0,104680.0,0.80768469]
["bitfinex-derivatives","BTCF0:USTF0",1737772177950,0.0001434,104690.0,104680.0,0.83778469]
["bitfinex-derivatives","BTCF0:USTF0",1737772180447,0.0001434,104690.0,104680.0,1.06684611]
["bitfinex-derivatives","BTCF0:USTF0",1737772184158,0.0001434,104690.0,104680.0,1.12438436]
["bitfinex-derivatives","BTCF0:USTF0",1737772186055,0.0001434,104690.0,104680.0,1.13754069]
["bitfinex-derivatives","BTCF0:USTF0",1737772188755,0.0001434,104690.0,104680.0,1.55499926]
["bitfinex-derivatives","BTCF0:USTF0",1737772199067,0.14274686,104710.0,104680.0,1.45968351]
["bitfinex-derivatives","BTCF0:USTF0",1737772199259,0.14274686,104710.0,104700.0,0.57116225]
["bitfinex-derivatives","BTCF0:USTF0",1737772199460,0.14274686,104710.0,104700.0,0.60459862]
["bitfinex-derivatives","BTCF0:USTF0",1737772200268,0.14274686,104710.0,104700.0,0.96539862]
["bitfinex-derivatives","BTCF0:USTF0",1737772200567,0.15588038,104710.0,104700.0,0.93196225]
["bitfinex-derivatives","BTCF0:USTF0",1737772202167,0.01313352,104710.0,104700.0,1.33272015]
["bitfinex-derivatives","BTCF0:USTF0",1737772202364,0.24277965,104720.0,104700.0,1.17989615]
["bitfinex-derivatives","BTCF0:USTF0",1737772202572,0.24277965,104720.0,104710.0,0.51361]
["bitfinex-derivatives","BTCF0:USTF0",1737772204964,0.0324434,104720.0,104710.0,0.57114825]
["bitfinex-derivatives","BTCF0:USTF0",1737772205669,0.04537981,104720.0,104710.0,0.60458487]
["bitfinex-derivatives","BTCF0:USTF0",1737772205973,0.0324434,104720.0,104710.0,0.57114825]
["bitfinex-derivatives","BTCF0:USTF0",1737772206166,0.0001434,104720.0,104710.0,0.60458453]
["bitfinex-derivatives","BTCF0:USTF0",1737772206360,0.0001434,104720.0,104710.0,0.63737686]
["bitfinex-derivatives","BTCF0:USTF0",1737772208166,0.0001434,104720.0,104710.0,0.69491511]
["bitfinex-derivatives","BTCF0:USTF0",1737772211065,0.31415947,104730.0,104720.0,0.152795]
["bitfinex-derivatives","BTCF0:USTF0",1737772211270,0.31415947,104730.0,104720.0,0.79370011]
["bitfinex-derivatives","BTCF0:USTF0",1737772211570,0.18529816,104740.0,104720.0,0.64090511]
["bitfinex-derivatives","BTCF0:USTF0",1737772211877,0.18529816,104740.0,104730.0,0.57111925]
["bitfinex-derivatives","BTCF0:USTF0",1737772215669,0.0425513,104740.0,104730.0,0.57111925]
["bitfinex-derivatives","BTCF0:USTF0",1737772222580,0.0305,104740.0,104730.0,0.57111925]
["bitfinex-derivatives","BTCF0:USTF0",1737772222767,0.0305,104740.0,104730.0,0.60231925]
["bitfinex-derivatives","BTCF0:USTF0",1737772223475,0.70369088,104750.0,104740.0,0.152766]
["bitfinex-derivatives","BTCF0:USTF0",1737772223780,0.70369088,104750.0,104740.0,0.21030425]
["bitfinex-derivatives","BTCF0:USTF0",1737772223970,0.73589088,104750.0,104740.0,0.21030425]
["bitfinex-derivatives","BTCF0:USTF0",1737772224773,0.79342913,104750.0,104740.0,0.21030425]
["bitfinex-derivatives","BTCF0:USTF0",1737772224981,0.80561619,104750.0,104730.0,0.60231625]
["bitfinex-derivatives","BTCF0:USTF0",1737772225276,0.2678425,104740.0,104730.0,0.513578]
["bitfinex-derivatives","BTCF0:USTF0",1737772225490,0.2678425,104740.0,104720.0,0.5137344]
["bitfinex-derivatives","BTCF0:USTF0",1737772225675,0.12193825,104730.0,104720.0,0.547169]
["bitfinex-derivatives","BTCF0:USTF0",1737772226081,0.12193825,104730.0,104720.0,0.5137344]
["bitfinex-derivatives","BTCF0:USTF0",1737772226276,0.15453825,104730.0,104720.0,0.5137344]
["bitfinex-derivatives","BTCF0:USTF0",1737772227281,0.097,104730.0,104720.0,0.57127265]
["bitfinex-derivatives","BTCF0:USTF0",1737772227483,0.097,104730.0,104720.0,0.60470839]
["bitfinex-derivatives","BTCF0:USTF0",1737772229783,0.15453825,104730.0,104720.0,0.60470839]
["bitfinex-derivatives","BTCF0:USTF0",1737772230177,0.15453825,104730.0,104720.0,0.71886662]
["bitfinex-derivatives","BTCF0:USTF0",1737772230484,0.30731925,104730.0,104720.0,0.20527562]
["bitfinex-derivatives","BTCF0:USTF0",1737772231083,0.66811925,104730.0,104720.0,0.20527562]
["bitfinex-derivatives","BTCF0:USTF0",1737772233086,0.66811925,104730.0,104720.0,0.17183988]
["bitfinex-derivatives","BTCF0:USTF0",1737772233988,0.68011848,104730.0,104720.0,0.17183988]
["bitfinex-derivatives","BTCF0:USTF0",1737772236082,0.7941066,104730.0,104720.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737772241193,0.93685346,104730.0,104720.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737772243893,0.7941066,104730.0,104720.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737772245993,0.85164485,104730.0,104720.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737772246198,0.152795,104720.0,104710.0,0.4007579]
["bitfinex-derivatives","BTCF0:USTF0",1737772246398,0.6286715,104720.0,104710.0,0.4007579]
["bitfinex-derivatives","BTCF0:USTF0",1737772247200,0.6286715,104720.0,104710.0,0.22906142]
["bitfinex-derivatives","BTCF0:USTF0",1737772251798,0.88540648,104720.0,104700.0,0.71837187]
["bitfinex-derivatives","BTCF0:USTF0",1737772252102,0.05753825,104710.0,104700.0,0.75181414]
["bitfinex-derivatives","BTCF0:USTF0",1737772253201,0.05753825,104710.0,104700.0,0.71837187]
["bitfinex-derivatives","BTCF0:USTF0",1737772255202,0.25673498,104720.0,104710.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1737772255406,0.25673498,104720.0,104710.0,0.63424825]
["bitfinex-derivatives","BTCF0:USTF0",1737772255698,0.31427323,104720.0,104710.0,0.57671]
["bitfinex-derivatives","BTCF0:USTF0",1737772256307,0.11398812,104720.0,104710.0,0.57671]
["bitfinex-derivatives","BTCF0:USTF0",1737772256896,0.17152637,104720.0,104710.0,0.21591]
["bitfinex-derivatives","BTCF0:USTF0",1737772257196,0.11398812,104720.0,104710.0,0.21591]
["bitfinex-derivatives","BTCF0:USTF0",1737772258203,0.11398812,104720.0,104710.0,0.57671]
["bitfinex-derivatives","BTCF0:USTF0",1737772258806,0.17152637,104720.0,104710.0,0.57671]
["bitfinex-derivatives","BTCF0:USTF0",1737772259005,0.17152637,104720.0,104710.0,0.21591]
["bitfinex-derivatives","BTCF0:USTF0",1737772259208,0.17152637,104720.0,104710.0,0.57671]
["bitfinex-derivatives","BTCF0:USTF0",1737772259507,0.11398812,104720.0,104710.0,0.61014889]
["bitfinex-derivatives","BTCF0:USTF0",1737772260108,0.11398812,104720.0,104710.0,0.57671]
["bitfinex-derivatives","BTCF0:USTF0",1737772260302,0.11398812,104720.0,104710.0,0.74831647]
["bitfinex-derivatives","BTCF0:USTF0",1737772262504,0.17152637,104720.0,104710.0,0.74831647]
["bitfinex-derivatives","BTCF0:USTF0",1737772263111,0.05753825,104720.0,104710.0,0.57671]
["bitfinex-derivatives","BTCF0:USTF0",1737772267911,0.61546388,104730.0,104720.0,0.152795]
["bitfinex-derivatives","BTCF0:USTF0",1737772271216,0.75851712,104730.0,104720.0,0.152795]
["bitfinex-derivatives","BTCF0:USTF0",1737772276317,0.75851712,104730.0,104720.0,0.185995]
["bitfinex-derivatives","BTCF0:USTF0",1737772287531,0.75851712,104730.0,104720.0,0.35766323]
["bitfinex-derivatives","BTCF0:USTF0",1737772289321,0.15519587,104730.0,104720.0,0.35766323]
["bitfinex-derivatives","BTCF0:USTF0",1737772289529,0.14319664,104730.0,104720.0,0.41520148]
["bitfinex-derivatives","BTCF0:USTF0",1737772293620,0.14319664,104730.0,104720.0,0.44863804]
["bitfinex-derivatives","BTCF0:USTF0",1737772294924,0.11466095,104730.0,104720.0,0.67752902]
["bitfinex-derivatives","BTCF0:USTF0",1737772315941,0.11466095,104730.0,104720.0,0.71932466]
["bitfinex-derivatives","BTCF0:USTF0",1737772317544,0.11466095,104730.0,104720.0,1.08012466]
["bitfinex-derivatives","BTCF0:USTF0",1737772317748,0.11466095,104730.0,104720.0,1.13766291]
["bitfinex-derivatives","BTCF0:USTF0",1737772318846,0.11466095,104730.0,104720.0,0.96599468]
["bitfinex-derivatives","BTCF0:USTF0",1737772322851,0.0001434,104730.0,104720.0,1.67422925]
["bitfinex-derivatives","BTCF0:USTF0",1737772323149,0.0001434,104730.0,104720.0,1.616691]
["bitfinex-derivatives","BTCF0:USTF0",1737772323947,0.0001434,104730.0,104720.0,1.67422925]
["bitfinex-derivatives","BTCF0:USTF0",1737772325451,0.0001434,104730.0,104720.0,1.616691]
["bitfinex-derivatives","BTCF0:USTF0",1737772325849,0.0001434,104730.0,104720.0,1.67422925]
["bitfinex-derivatives","BTCF0:USTF0",1737772326254,0.0001434,104730.0,104720.0,1.63243361]
["bitfinex-derivatives","BTCF0:USTF0",1737772327050,0.0001434,104730.0,104720.0,1.28909714]
["bitfinex-derivatives","BTCF0:USTF0",1737772329961,0.20041035,104740.0,104720.0,1.13630214]
["bitfinex-derivatives","BTCF0:USTF0",1737772330146,0.20041035,104740.0,104730.0,0.57111925]
["bitfinex-derivatives","BTCF0:USTF0",1737772330461,0.20041035,104740.0,104730.0,0.6792434]
["bitfinex-derivatives","BTCF0:USTF0",1737772330760,0.0858928,104740.0,104730.0,0.7093434]
["bitfinex-derivatives","BTCF0:USTF0",1737772333159,0.36412051,104750.0,104740.0,0.152766]
["bitfinex-derivatives","BTCF0:USTF0",1737772333357,0.36412051,104750.0,104740.0,0.54700256]
["bitfinex-derivatives","BTCF0:USTF0",1737772334959,0.30658226,104750.0,104740.0,0.54700256]
["bitfinex-derivatives","BTCF0:USTF0",1737772337062,0.19206471,104750.0,104740.0,0.74260838]
["bitfinex-derivatives","BTCF0:USTF0",1737772339275,0.19206471,104750.0,104740.0,0.7760369]
["bitfinex-derivatives","BTCF0:USTF0",1737772341167,0.19206471,104750.0,104740.0,0.74260838]
["bitfinex-derivatives","BTCF0:USTF0",1737772342172,0.19206471,104750.0,104740.0,0.68507013]
["bitfinex-derivatives","BTCF0:USTF0",1737772342469,0.24960296,104750.0,104740.0,0.68507013]
["bitfinex-derivatives","BTCF0:USTF0",1737772342876,0.24960296,104750.0,104740.0,0.71849892]
["bitfinex-derivatives","BTCF0:USTF0",1737772343678,0.19206471,104750.0,104740.0,0.77603717]
["bitfinex-derivatives","BTCF0:USTF0",1737772344374,0.30658226,104750.0,104740.0,0.77603717]
["bitfinex-derivatives","BTCF0:USTF0",1737772347878,0.30658226,104750.0,104740.0,0.74260838]
["bitfinex-derivatives","BTCF0:USTF0",1737772353083,0.22068946,104750.0,104740.0,0.97135672]
["bitfinex-derivatives","BTCF0:USTF0",1737772354182,0.22068946,104750.0,104740.0,0.91381847]
["bitfinex-derivatives","BTCF0:USTF0",1737772357885,0.18878946,104750.0,104740.0,0.91381847]
["bitfinex-derivatives","BTCF0:USTF0",1737772358086,0.18878946,104750.0,104740.0,0.97135672]
["bitfinex-derivatives","BTCF0:USTF0",1737772358485,0.15828946,104750.0,104740.0,0.97135672]
["bitfinex-derivatives","BTCF0:USTF0",1737772359788,0.15828946,104750.0,104740.0,1.0047855]
["bitfinex-derivatives","BTCF0:USTF0",1737772360786,0.15828946,104750.0,104740.0,0.83328137]
["bitfinex-derivatives","BTCF0:USTF0",1737772361091,0.15828946,104750.0,104740.0,0.86568137]
["bitfinex-derivatives","BTCF0:USTF0",1737772363395,0.15828946,104750.0,104740.0,0.90746728]
["bitfinex-derivatives","BTCF0:USTF0",1737772364793,0.3013427,104750.0,104740.0,0.86568137]
["bitfinex-derivatives","BTCF0:USTF0",1737772365094,0.3013427,104750.0,104740.0,0.90746728]
["bitfinex-derivatives","BTCF0:USTF0",1737772366094,0.3013427,104750.0,104740.0,0.86568137]
["bitfinex-derivatives","BTCF0:USTF0",1737772374898,0.3013427,104750.0,104740.0,0.90746728]
["bitfinex-derivatives","BTCF0:USTF0",1737772376701,0.3013427,104750.0,104740.0,0.84992903]
["bitfinex-derivatives","BTCF0:USTF0",1737772377796,0.3013427,104750.0,104740.0,0.90746728]
["bitfinex-derivatives","BTCF0:USTF0",1737772378896,0.3013427,104750.0,104740.0,0.86568137]
["bitfinex-derivatives","BTCF0:USTF0",1737772379804,0.3013427,104750.0,104740.0,1.45834776]
["bitfinex-derivatives","BTCF0:USTF0",1737772382307,0.3013427,104750.0,104740.0,1.40080951]
["bitfinex-derivatives","BTCF0:USTF0",1737772383808,0.15828946,104750.0,104740.0,0.80814312]
["bitfinex-derivatives","BTCF0:USTF0",1737772384009,0.15828946,104750.0,104740.0,0.86568137]
["bitfinex-derivatives","BTCF0:USTF0",1737772388604,0.12538946,104750.0,104740.0,0.86568137]
["bitfinex-derivatives","BTCF0:USTF0",1737772389908,0.11466095,104750.0,104740.0,0.86568137]
["bitfinex-derivatives","BTCF0:USTF0",1737772390109,0.11466095,104750.0,104740.0,0.92321962]
["bitfinex-derivatives","BTCF0:USTF0",1737772390298,0.14305324,104760.0,104750.0,0.152752]
["bitfinex-derivatives","BTCF0:USTF0",1737772390496,0.14305324,104760.0,104750.0,0.63429025]
["bitfinex-derivatives","BTCF0:USTF0",1737772391101,0.14305324,104760.0,104750.0,0.70950172]
["bitfinex-derivatives","BTCF0:USTF0",1737772391296,0.14305324,104760.0,104750.0,0.66771757]
["bitfinex-derivatives","BTCF0:USTF0",1737772391502,0.31471713,104760.0,104750.0,0.66771757]
["bitfinex-derivatives","BTCF0:USTF0",1737772392003,0.32505379,104760.0,104750.0,0.66771757]
["bitfinex-derivatives","BTCF0:USTF0",1737772395615,0.1533899,104760.0,104750.0,1.06826497]
["bitfinex-derivatives","BTCF0:USTF0",1737772401514,0.1533899,104760.0,104750.0,1.07840568]
["bitfinex-derivatives","BTCF0:USTF0",1737772402924,0.1533899,104760.0,104750.0,1.06826497]
["bitfinex-derivatives","BTCF0:USTF0",1737772407630,0.14305324,104760.0,104750.0,1.06826497]
["bitfinex-derivatives","BTCF0:USTF0",1737772408523,0.14305324,104760.0,104750.0,1.0923759]
["bitfinex-derivatives","BTCF0:USTF0",1737772408717,0.14305324,104760.0,104750.0,1.12580258]
["bitfinex-derivatives","BTCF0:USTF0",1737772409332,0.14305324,104760.0,104750.0,1.0923759]
["bitfinex-derivatives","BTCF0:USTF0",1737772410135,0.14305324,104760.0,104750.0,1.12580251]
["bitfinex-derivatives","BTCF0:USTF0",1737772410633,0.14305324,104760.0,104750.0,1.0923759]
["bitfinex-derivatives","BTCF0:USTF0",1737772410833,0.14305324,104760.0,104750.0,1.03483765]
["bitfinex-derivatives","BTCF0:USTF0",1737772415130,0.08587145,104760.0,104750.0,0.86303859]
["bitfinex-derivatives","BTCF0:USTF0",1737772419544,0.08587145,104760.0,104750.0,0.89646518]
["bitfinex-derivatives","BTCF0:USTF0",1737772419741,0.08587145,104760.0,104750.0,0.93824842]
["bitfinex-derivatives","BTCF0:USTF0",1737772422647,0.08587145,104760.0,104750.0,0.89646518]
["bitfinex-derivatives","BTCF0:USTF0",1737772423247,0.08587145,104760.0,104750.0,1.4920793]
["bitfinex-derivatives","BTCF0:USTF0",1737772426652,0.08587145,104760.0,104750.0,0.89646518]
["bitfinex-derivatives","BTCF0:USTF0",1737772429849,0.08587145,104760.0,104750.0,0.86303859]
["bitfinex-derivatives","BTCF0:USTF0",1737772430942,0.08587145,104760.0,104750.0,0.83123859]
["bitfinex-derivatives","BTCF0:USTF0",1737772431149,0.2961467,104760.0,104750.0,0.77572722]
["bitfinex-derivatives","BTCF0:USTF0",1737772431345,0.38618495,104760.0,104750.0,0.22874834]
["bitfinex-derivatives","BTCF0:USTF0",1737772431544,0.6894467,104760.0,104750.0,0.22874834]
["bitfinex-derivatives","BTCF0:USTF0",1737772433347,0.74698495,104760.0,104750.0,0.22874834]
["bitfinex-derivatives","BTCF0:USTF0",1737772434349,0.152752,104750.0,104740.0,0.40068812]
["bitfinex-derivatives","BTCF0:USTF0",1737772434653,0.27449025,104750.0,104740.0,0.40068812]
["bitfinex-derivatives","BTCF0:USTF0",1737772436550,0.27449025,104750.0,104740.0,0.43411887]
["bitfinex-derivatives","BTCF0:USTF0",1737772437153,0.27449025,104750.0,104740.0,0.40068812]
["bitfinex-derivatives","BTCF0:USTF0",1737772437458,0.27449025,104750.0,104740.0,0.43411887]
["bitfinex-derivatives","BTCF0:USTF0",1737772438055,0.27449025,104750.0,104740.0,0.20537053]
["bitfinex-derivatives","BTCF0:USTF0",1737772438256,0.27449025,104750.0,104740.0,0.17193978]
["bitfinex-derivatives","BTCF0:USTF0",1737772438456,0.27449025,104750.0,104740.0,0.20537053]
["bitfinex-derivatives","BTCF0:USTF0",1737772439156,0.27449025,104750.0,104740.0,0.17193978]
["bitfinex-derivatives","BTCF0:USTF0",1737772441249,0.27449025,104750.0,104740.0,0.20537053]
["bitfinex-derivatives","BTCF0:USTF0",1737772441957,0.360229,104750.0,104740.0,0.17193978]
["bitfinex-derivatives","BTCF0:USTF0",1737772443359,0.37048433,104750.0,104740.0,0.17193978]
["bitfinex-derivatives","BTCF0:USTF0",1737772444361,0.27994608,104750.0,104740.0,0.32470578]
["bitfinex-derivatives","BTCF0:USTF0",1737772444569,0.27994608,104750.0,104740.0,0.38224403]
["bitfinex-derivatives","BTCF0:USTF0",1737772448664,0.27994608,104750.0,104740.0,0.32470578]
["bitfinex-derivatives","BTCF0:USTF0",1737772450066,0.33748433,104750.0,104740.0,0.32470578]
["bitfinex-derivatives","BTCF0:USTF0",1737772452272,0.37058433,104750.0,104740.0,0.32470578]
["bitfinex-derivatives","BTCF0:USTF0",1737772452856,0.37058433,104750.0,104740.0,0.3581365]
["bitfinex-derivatives","BTCF0:USTF0",1737772455171,0.31304608,104750.0,104740.0,0.3581365]
["bitfinex-derivatives","BTCF0:USTF0",1737772455769,0.37058433,104750.0,104740.0,0.3581365]
["bitfinex-derivatives","BTCF0:USTF0",1737772456073,0.48484501,104750.0,104740.0,0.3581365]
["bitfinex-derivatives","BTCF0:USTF0",1737772456275,0.48484501,104750.0,104740.0,0.32470578]
["bitfinex-derivatives","BTCF0:USTF0",1737772459377,0.48484501,104750.0,104740.0,0.3581365]
["bitfinex-derivatives","BTCF0:USTF0",1737772460474,0.39910626,104750.0,104740.0,0.3581365]
["bitfinex-derivatives","BTCF0:USTF0",1737772461978,0.75990626,104750.0,104740.0,0.2053705]
["bitfinex-derivatives","BTCF0:USTF0",1737772463379,0.9029595,104750.0,104740.0,0.26232246]
["bitfinex-derivatives","BTCF0:USTF0",1737772466282,0.9029595,104750.0,104740.0,0.22889174]
["bitfinex-derivatives","BTCF0:USTF0",1737772467086,0.96036271,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737772475693,0.59956271,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737772476500,0.50892446,104750.0,104740.0,0.3609434]
["bitfinex-derivatives","BTCF0:USTF0",1737772476698,0.92726271,104750.0,104740.0,0.0628434]
["bitfinex-derivatives","BTCF0:USTF0",1737772477098,0.68577246,104750.0,104740.0,0.2156094]
["bitfinex-derivatives","BTCF0:USTF0",1737772477400,0.32497246,104750.0,104740.0,0.63394765]
["bitfinex-derivatives","BTCF0:USTF0",1737772478195,0.31471713,104750.0,104740.0,0.63394765]
["bitfinex-derivatives","BTCF0:USTF0",1737772479604,0.11437058,104750.0,104740.0,0.80571206]
["bitfinex-derivatives","BTCF0:USTF0",1737772481307,0.11437058,104750.0,104740.0,0.74817381]
["bitfinex-derivatives","BTCF0:USTF0",1737772483406,0.11437058,104750.0,104740.0,0.80571206]
["bitfinex-derivatives","BTCF0:USTF0",1737772484999,0.11437058,104750.0,104740.0,0.81550856]
["bitfinex-derivatives","BTCF0:USTF0",1737772485304,0.11437058,104750.0,104740.0,0.8489387]
["bitfinex-derivatives","BTCF0:USTF0",1737772486105,0.11437058,104750.0,104740.0,0.81550856]
["bitfinex-derivatives","BTCF0:USTF0",1737772490713,0.11437058,104750.0,104740.0,0.8489384]
["bitfinex-derivatives","BTCF0:USTF0",1737772491510,0.20014683,104750.0,104740.0,1.07768674]
["bitfinex-derivatives","BTCF0:USTF0",1737772494514,0.20014683,104750.0,104740.0,1.0442569]
["bitfinex-derivatives","BTCF0:USTF0",1737772495301,0.20014683,104750.0,104740.0,1.07768674]
["bitfinex-derivatives","BTCF0:USTF0",1737772503514,0.20014683,104750.0,104740.0,1.02014849]
["bitfinex-derivatives","BTCF0:USTF0",1737772505615,0.20014683,104750.0,104740.0,0.98671865]
["bitfinex-derivatives","BTCF0:USTF0",1737772505816,0.23234683,104750.0,104740.0,0.98671865]
["bitfinex-derivatives","BTCF0:USTF0",1737772506915,0.14657058,104750.0,104740.0,0.98671865]
["bitfinex-derivatives","BTCF0:USTF0",1737772510018,0.14657058,104750.0,104740.0,0.81495424]
["bitfinex-derivatives","BTCF0:USTF0",1737772512919,0.29932258,104750.0,104740.0,0.80608758]
["bitfinex-derivatives","BTCF0:USTF0",1737772513125,0.35686083,104750.0,104740.0,0.77588758]
["bitfinex-derivatives","BTCF0:USTF0",1737772513317,0.38946083,104750.0,104740.0,0.77588758]
["bitfinex-derivatives","BTCF0:USTF0",1737772517127,0.41814349,104750.0,104740.0,0.94777846]
["bitfinex-derivatives","BTCF0:USTF0",1737772518526,0.77894349,104750.0,104740.0,0.43421246]
["bitfinex-derivatives","BTCF0:USTF0",1737772519028,0.41814349,104750.0,104740.0,0.43421246]
["bitfinex-derivatives","BTCF0:USTF0",1737772520630,0.41814349,104750.0,104740.0,0.40078262]
["bitfinex-derivatives","BTCF0:USTF0",1737772520929,0.38554349,104750.0,104740.0,0.40078262]
["bitfinex-derivatives","BTCF0:USTF0",1737772521225,0.38554349,104750.0,104740.0,0.61694862]
["bitfinex-derivatives","BTCF0:USTF0",1737772521528,0.35334349,104750.0,104740.0,0.97774862]
["bitfinex-derivatives","BTCF0:USTF0",1737772521729,0.46746913,104750.0,104740.0,0.97774862]
["bitfinex-derivatives","BTCF0:USTF0",1737772522029,0.31471713,104750.0,104740.0,1.03528687]
["bitfinex-derivatives","BTCF0:USTF0",1737772522326,0.31471713,104750.0,104740.0,0.97774862]
["bitfinex-derivatives","BTCF0:USTF0",1737772525229,0.11448706,104750.0,104740.0,0.97774862]
["bitfinex-derivatives","BTCF0:USTF0",1737772526631,0.11448706,104750.0,104740.0,1.01117875]
["bitfinex-derivatives","BTCF0:USTF0",1737772527521,0.17202531,104750.0,104740.0,1.01117875]
["bitfinex-derivatives","BTCF0:USTF0",1737772529132,0.11448706,104750.0,104740.0,1.01117875]
["bitfinex-derivatives","BTCF0:USTF0",1737772530429,0.11448706,104750.0,104740.0,0.97774862]
["bitfinex-derivatives","BTCF0:USTF0",1737772530936,0.32477731,104750.0,104740.0,0.61694862]
["bitfinex-derivatives","BTCF0:USTF0",1737772531933,0.46783055,104750.0,104740.0,0.61694862]
["bitfinex-derivatives","BTCF0:USTF0",1737772535226,0.35334349,104750.0,104740.0,0.61694862]
["bitfinex-derivatives","BTCF0:USTF0",1737772537538,0.35334349,104750.0,104740.0,0.65037999]
["bitfinex-derivatives","BTCF0:USTF0",1737772541531,0.29580524,104750.0,104740.0,0.65037999]
["bitfinex-derivatives","BTCF0:USTF0",1737772542440,0.35334349,104750.0,104740.0,0.65037999]
["bitfinex-derivatives","BTCF0:USTF0",1737772542841,0.29580524,104750.0,104740.0,0.65037999]
["bitfinex-derivatives","BTCF0:USTF0",1737772543040,0.46746913,104750.0,104740.0,0.42163165]
["bitfinex-derivatives","BTCF0:USTF0",1737772544644,0.49886913,104750.0,104740.0,0.42163165]
["bitfinex-derivatives","BTCF0:USTF0",1737772551042,0.55640738,104750.0,104740.0,0.38820028]
["bitfinex-derivatives","BTCF0:USTF0",1737772551643,0.55640738,104750.0,104740.0,0.4216317]
["bitfinex-derivatives","BTCF0:USTF0",1737772552751,0.49886913,104750.0,104740.0,0.4216317]
["bitfinex-derivatives","BTCF0:USTF0",1737772555350,0.49886913,104750.0,104740.0,0.65038004]
["bitfinex-derivatives","BTCF0:USTF0",1737772557055,0.55640738,104750.0,104740.0,0.65038004]
["bitfinex-derivatives","BTCF0:USTF0",1737772558252,0.32720524,104750.0,104740.0,0.65038004]
["bitfinex-derivatives","BTCF0:USTF0",1737772558455,0.14305324,104750.0,104740.0,1.12625601]
["bitfinex-derivatives","BTCF0:USTF0",1737772558644,0.14305324,104750.0,104740.0,1.06871776]
["bitfinex-derivatives","BTCF0:USTF0",1737772558951,0.14305324,104750.0,104740.0,1.12625601]
["bitfinex-derivatives","BTCF0:USTF0",1737772561655,0.20019029,104750.0,104740.0,1.54359441]
["bitfinex-derivatives","BTCF0:USTF0",1737772562155,0.20019029,104750.0,104740.0,1.48605616]
["bitfinex-derivatives","BTCF0:USTF0",1737772562551,0.20019029,104750.0,104740.0,1.45585616]
["bitfinex-derivatives","BTCF0:USTF0",1737772563658,0.20019029,104750.0,104740.0,1.42265616]
["bitfinex-derivatives","BTCF0:USTF0",1737772564355,0.20019029,104750.0,104740.0,1.43233924]
["bitfinex-derivatives","BTCF0:USTF0",1737772564554,0.08579584,104750.0,104740.0,1.43233924]
["bitfinex-derivatives","BTCF0:USTF0",1737772564856,0.08579584,104750.0,104740.0,1.48987749]
["bitfinex-derivatives","BTCF0:USTF0",1737772565355,0.08579584,104750.0,104740.0,1.4564466]
["bitfinex-derivatives","BTCF0:USTF0",1737772568358,0.08579584,104750.0,104740.0,0.86721732]
["bitfinex-derivatives","BTCF0:USTF0",1737772570453,0.23854784,104750.0,104740.0,0.86721732]
["bitfinex-derivatives","BTCF0:USTF0",1737772570850,0.23854784,104750.0,104740.0,0.80967907]
["bitfinex-derivatives","BTCF0:USTF0",1737772572551,0.23854784,104750.0,104740.0,0.8431068]
["bitfinex-derivatives","BTCF0:USTF0",1737772572948,0.23854784,104750.0,104740.0,0.6903408]
["bitfinex-derivatives","BTCF0:USTF0",1737772573152,0.23854784,104750.0,104740.0,0.63280255]
["bitfinex-derivatives","BTCF0:USTF0",1737772573558,0.23854784,104750.0,104740.0,0.6903408]
["bitfinex-derivatives","BTCF0:USTF0",1737772574264,0.23854784,104750.0,104740.0,0.63280255]
["bitfinex-derivatives","BTCF0:USTF0",1737772574559,0.29608609,104750.0,104740.0,0.62311947]
["bitfinex-derivatives","BTCF0:USTF0",1737772575866,0.23854784,104750.0,104740.0,0.62311947]
["bitfinex-derivatives","BTCF0:USTF0",1737772576565,0.29608609,104750.0,104740.0,0.62311947]
["bitfinex-derivatives","BTCF0:USTF0",1737772576761,0.29608609,104750.0,104740.0,0.79476245]
["bitfinex-derivatives","BTCF0:USTF0",1737772577161,0.3058347,104750.0,104740.0,0.43396245]
["bitfinex-derivatives","BTCF0:USTF0",1737772577464,0.6666347,104750.0,104740.0,0.40053472]
["bitfinex-derivatives","BTCF0:USTF0",1737772580560,0.72417295,104750.0,104740.0,0.40053472]
["bitfinex-derivatives","BTCF0:USTF0",1737772581158,0.152766,104740.0,104730.0,0.17164298]
["bitfinex-derivatives","BTCF0:USTF0",1737772581465,0.6286425,104740.0,104730.0,0.17164298]
["bitfinex-derivatives","BTCF0:USTF0",1737772585964,0.152781,104730.0,104720.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737772586262,0.57111925,104730.0,104720.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737772587072,0.6286575,104730.0,104720.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737772588370,0.57111925,104730.0,104720.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737772589668,0.68503098,104730.0,104720.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737772590363,0.69476653,104730.0,104720.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737772592471,0.75230478,104730.0,104720.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737772592872,0.69476653,104730.0,104720.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737772593169,0.7801315,104730.0,104720.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737772601575,0.83715619,104730.0,104720.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737772601871,0.87005619,104730.0,104720.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737772604379,0.77481344,104730.0,104700.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737772604571,0.152825,104700.0,104690.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1737772604770,0.21036325,104700.0,104690.0,0.45924395]
["bitfinex-derivatives","BTCF0:USTF0",1737772605068,0.21036325,104700.0,104690.0,0.63088693]
["bitfinex-derivatives","BTCF0:USTF0",1737772605770,0.57116325,104700.0,104690.0,0.23664298]
["bitfinex-derivatives","BTCF0:USTF0",1737772606576,0.57116325,104700.0,104690.0,0.27009018]
["bitfinex-derivatives","BTCF0:USTF0",1737772606776,0.6287015,104700.0,104690.0,0.27009018]
["bitfinex-derivatives","BTCF0:USTF0",1737772607076,0.6287015,104700.0,104690.0,0.23664298]
["bitfinex-derivatives","BTCF0:USTF0",1737772608378,0.6287015,104700.0,104690.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1737772608379,0.71423987,104700.0,104690.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1737772613183,0.7238325,104700.0,104690.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1737772613982,0.89473495,104700.0,104690.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1737772620190,0.8371967,104700.0,104690.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1737772622987,0.89473495,104700.0,104690.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1737772624389,0.8371967,104700.0,104690.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1737772628999,0.25644082,104700.0,104690.0,0.578639]
["bitfinex-derivatives","BTCF0:USTF0",1737772629297,0.31397907,104700.0,104690.0,0.578639]
["bitfinex-derivatives","BTCF0:USTF0",1737772632493,0.31397907,104700.0,104690.0,0.58810784]
["bitfinex-derivatives","BTCF0:USTF0",1737772634594,0.25719976,104700.0,104690.0,0.75975082]
["bitfinex-derivatives","BTCF0:USTF0",1737772634893,0.41002476,104700.0,104690.0,0.60691182]
["bitfinex-derivatives","BTCF0:USTF0",1737772635692,0.82836301,104700.0,104690.0,0.23664298]
["bitfinex-derivatives","BTCF0:USTF0",1737772636003,0.82836301,104700.0,104690.0,0.17164298]
["bitfinex-derivatives","BTCF0:USTF0",1737772636199,0.85946301,104700.0,104690.0,0.17164298]
["bitfinex-derivatives","BTCF0:USTF0",1737772638399,0.88946301,104700.0,104690.0,0.17164298]
["bitfinex-derivatives","BTCF0:USTF0",1737772638598,0.83219116,104700.0,104680.0,0.35773738]
["bitfinex-derivatives","BTCF0:USTF0",1737772638798,0.05753825,104690.0,104680.0,0.35773738]
["bitfinex-derivatives","BTCF0:USTF0",1737772641797,0.05753825,104690.0,104680.0,0.37267066]
["bitfinex-derivatives","BTCF0:USTF0",1737772642899,0.05753825,104690.0,104680.0,0.35773738]
["bitfinex-derivatives","BTCF0:USTF0",1737772643499,0.17174033,104690.0,104680.0,0.35773738]
["bitfinex-derivatives","BTCF0:USTF0",1737772643802,0.17174033,104690.0,104680.0,0.37267066]
["bitfinex-derivatives","BTCF0:USTF0",1737772645000,0.17174033,104690.0,104680.0,0.35773738]
["bitfinex-derivatives","BTCF0:USTF0",1737772645195,0.32457933,104690.0,104680.0,0.20488638]
["bitfinex-derivatives","BTCF0:USTF0",1737772645393,0.32457933,104690.0,104680.0,0.17178638]
["bitfinex-derivatives","BTCF0:USTF0",1737772645594,0.35757933,104690.0,104680.0,0.17178638]
["bitfinex-derivatives","BTCF0:USTF0",1737772646302,0.36714442,104690.0,104680.0,0.17178638]
["bitfinex-derivatives","BTCF0:USTF0",1737772646704,0.72794442,104690.0,104680.0,0.17178638]
["bitfinex-derivatives","BTCF0:USTF0",1737772647400,0.36714442,104690.0,104680.0,0.17178638]
["bitfinex-derivatives","BTCF0:USTF0",1737772647594,0.72794442,104690.0,104680.0,0.17178638]
["bitfinex-derivatives","BTCF0:USTF0",1737772649103,0.72794442,104690.0,104680.0,0.20523715]
["bitfinex-derivatives","BTCF0:USTF0",1737772649407,0.72794442,104690.0,104680.0,0.17178638]
["bitfinex-derivatives","BTCF0:USTF0",1737772649990,0.72794442,104690.0,104680.0,0.20523717]
["bitfinex-derivatives","BTCF0:USTF0",1737772651104,0.87033408,104690.0,104680.0,0.03359419]
["bitfinex-derivatives","BTCF0:USTF0",1737772663103,0.87033408,104690.0,104680.0,0.0485275]
["bitfinex-derivatives","BTCF0:USTF0",1737772665216,0.87033408,104690.0,104680.0,0.09034072]
["bitfinex-derivatives","BTCF0:USTF0",1737772666210,0.87033408,104690.0,104680.0,0.09034075]
["bitfinex-derivatives","BTCF0:USTF0",1737772666410,0.756132,104690.0,104680.0,0.26198373]
["bitfinex-derivatives","BTCF0:USTF0",1737772670915,0.92779589,104690.0,104680.0,0.4910409]
["bitfinex-derivatives","BTCF0:USTF0",1737772671310,0.92779589,104690.0,104680.0,0.56863086]
["bitfinex-derivatives","BTCF0:USTF0",1737772674020,0.92779589,104690.0,104680.0,0.55369755]
["bitfinex-derivatives","BTCF0:USTF0",1737772674223,0.92779589,104690.0,104680.0,0.56863089]
["bitfinex-derivatives","BTCF0:USTF0",1737772674414,0.756132,104690.0,104680.0,0.56863089]
["bitfinex-derivatives","BTCF0:USTF0",1737772676822,0.395332,104690.0,104680.0,0.56863089]
["bitfinex-derivatives","BTCF0:USTF0",1737772678320,0.395332,104690.0,104680.0,0.55369755]
["bitfinex-derivatives","BTCF0:USTF0",1737772681321,0.25294234,104690.0,104680.0,0.56863054]
["bitfinex-derivatives","BTCF0:USTF0",1737772685328,0.395332,104690.0,104680.0,0.56863054]
["bitfinex-derivatives","BTCF0:USTF0",1737772686735,0.395332,104690.0,104680.0,0.60208045]
["bitfinex-derivatives","BTCF0:USTF0",1737772687341,0.395332,104690.0,104680.0,0.58714746]
["bitfinex-derivatives","BTCF0:USTF0",1737772689143,0.395332,104690.0,104680.0,0.55369755]
["bitfinex-derivatives","BTCF0:USTF0",1737772692553,0.25294234,104690.0,104680.0,0.38205457]
["bitfinex-derivatives","BTCF0:USTF0",1737772692850,0.36733309,104690.0,104680.0,0.38205457]
["bitfinex-derivatives","BTCF0:USTF0",1737772699253,0.36733309,104690.0,104680.0,0.4155044]
["bitfinex-derivatives","BTCF0:USTF0",1737772699958,0.36733309,104690.0,104680.0,0.38205457]
["bitfinex-derivatives","BTCF0:USTF0",1737772703659,0.395332,104690.0,104680.0,0.55405]
["bitfinex-derivatives","BTCF0:USTF0",1737772706159,0.395332,104690.0,104680.0,0.58749983]
["bitfinex-derivatives","BTCF0:USTF0",1737772707965,0.33779375,104690.0,104680.0,0.58749983]
["bitfinex-derivatives","BTCF0:USTF0",1737772711264,0.33779375,104690.0,104680.0,0.59692553]
["bitfinex-derivatives","BTCF0:USTF0",1737772711466,0.395332,104690.0,104680.0,0.59692553]
["bitfinex-derivatives","BTCF0:USTF0",1737772711964,0.33779375,104690.0,104680.0,0.59692553]
["bitfinex-derivatives","BTCF0:USTF0",1737772715063,0.18495475,104690.0,104680.0,0.59692553]
["bitfinex-derivatives","BTCF0:USTF0",1737772733383,0.18495475,104690.0,104680.0,0.58749983]
["bitfinex-derivatives","BTCF0:USTF0",1737772735774,0.18495475,104690.0,104680.0,0.55405]
["bitfinex-derivatives","BTCF0:USTF0",1737772737580,0.242493,104690.0,104680.0,0.55405]
["bitfinex-derivatives","BTCF0:USTF0",1737772742373,0.18495475,104690.0,104680.0,0.55405]
["bitfinex-derivatives","BTCF0:USTF0",1737772743585,0.18495475,104690.0,104680.0,0.58749985]
["bitfinex-derivatives","BTCF0:USTF0",1737772746583,0.242493,104690.0,104680.0,0.58749985]
["bitfinex-derivatives","BTCF0:USTF0",1737772749381,0.242493,104690.0,104680.0,0.94829985]
["bitfinex-derivatives","BTCF0:USTF0",1737772750389,0.18495475,104690.0,104680.0,0.94829985]
["bitfinex-derivatives","BTCF0:USTF0",1737772753390,0.18495475,104690.0,104680.0,0.58749985]
["bitfinex-derivatives","BTCF0:USTF0",1737772753894,0.18495475,104690.0,104680.0,0.94829985]
["bitfinex-derivatives","BTCF0:USTF0",1737772754191,0.18495475,104690.0,104680.0,0.58749985]
["bitfinex-derivatives","BTCF0:USTF0",1737772754392,0.18495475,104690.0,104680.0,0.94829985]
["bitfinex-derivatives","BTCF0:USTF0",1737772756586,0.18495475,104690.0,104680.0,0.91485]
["bitfinex-derivatives","BTCF0:USTF0",1737772759997,0.28984768,104690.0,104680.0,0.91485]
["bitfinex-derivatives","BTCF0:USTF0",1737772761496,0.25684768,104690.0,104680.0,0.97238825]
["bitfinex-derivatives","BTCF0:USTF0",1737772761797,0.25684768,104690.0,104680.0,1.13528382]
["bitfinex-derivatives","BTCF0:USTF0",1737772762394,0.25684768,104690.0,104680.0,1.07774557]
["bitfinex-derivatives","BTCF0:USTF0",1737772762997,0.25684768,104690.0,104680.0,1.10509741]
["bitfinex-derivatives","BTCF0:USTF0",1737772763797,0.20030665,104690.0,104680.0,1.29646011]
["bitfinex-derivatives","BTCF0:USTF0",1737772768603,0.08584863,104690.0,104680.0,1.33826745]
["bitfinex-derivatives","BTCF0:USTF0",1737772772804,0.4106709,104700.0,104690.0,0.152839]
["bitfinex-derivatives","BTCF0:USTF0",1737772773006,0.4106709,104700.0,104690.0,0.57918816]
["bitfinex-derivatives","BTCF0:USTF0",1737772777204,0.4106709,104700.0,104690.0,0.75092905]
["bitfinex-derivatives","BTCF0:USTF0",1737772778511,0.82900915,104700.0,104690.0,0.35802905]
["bitfinex-derivatives","BTCF0:USTF0",1737772778709,0.86100915,104700.0,104690.0,0.20519005]
["bitfinex-derivatives","BTCF0:USTF0",1737772778899,0.8657709,104700.0,104690.0,0.20519005]
["bitfinex-derivatives","BTCF0:USTF0",1737772779101,0.8657709,104700.0,104690.0,0.17174089]
["bitfinex-derivatives","BTCF0:USTF0",1737772782112,0.9795178,104700.0,104680.0,0.32473429]
["bitfinex-derivatives","BTCF0:USTF0",1737772782311,0.9795178,104700.0,104680.0,0.35818392]
["bitfinex-derivatives","BTCF0:USTF0",1737772785620,0.11440721,104690.0,104680.0,0.32473429]
["bitfinex-derivatives","BTCF0:USTF0",1737772785913,0.11440721,104690.0,104680.0,0.68553429]
["bitfinex-derivatives","BTCF0:USTF0",1737772786716,0.11440721,104690.0,104680.0,0.74307254]
["bitfinex-derivatives","BTCF0:USTF0",1737772787423,0.11440721,104690.0,104680.0,0.77651926]
["bitfinex-derivatives","BTCF0:USTF0",1737772789324,0.0858185,104690.0,104680.0,1.00552613]
["bitfinex-derivatives","BTCF0:USTF0",1737772792236,0.0858185,104690.0,104680.0,0.83378524]
["bitfinex-derivatives","BTCF0:USTF0",1737772794631,0.0858185,104690.0,104680.0,0.86668524]
["bitfinex-derivatives","BTCF0:USTF0",1737772794834,0.0858185,104690.0,104680.0,0.92422349]
["bitfinex-derivatives","BTCF0:USTF0",1737772795840,0.0858185,104690.0,104680.0,0.9660313]
["bitfinex-derivatives","BTCF0:USTF0",1737772796538,0.0858185,104690.0,104680.0,0.90849305]
["bitfinex-derivatives","BTCF0:USTF0",1737772798932,0.0858185,104690.0,104680.0,0.9660313]
["bitfinex-derivatives","BTCF0:USTF0",1737772799639,0.0858185,104690.0,104680.0,1.55803137]
["bitfinex-derivatives","BTCF0:USTF0",1737772800237,0.0858185,104690.0,104680.0,1.51622356]
["bitfinex-derivatives","BTCF0:USTF0",1737772800427,0.0858185,104690.0,104680.0,1.55803104]
["bitfinex-derivatives","BTCF0:USTF0",1737772802838,0.25679687,104700.0,104680.0,1.51951064]
["bitfinex-derivatives","BTCF0:USTF0",1737772802839,0.20022571,104700.0,104680.0,1.51951064]
["bitfinex-derivatives","BTCF0:USTF0",1737772803044,0.20022571,104700.0,104690.0,0.63607725]
["bitfinex-derivatives","BTCF0:USTF0",1737772803235,0.20022571,104700.0,104690.0,0.71133145]
["bitfinex-derivatives","BTCF0:USTF0",1737772807247,0.0858185,104700.0,104690.0,1.07027241]
["bitfinex-derivatives","BTCF0:USTF0",1737772807950,0.0858185,104700.0,104690.0,1.07969052]
["bitfinex-derivatives","BTCF0:USTF0",1737772813153,0.0858185,104700.0,104690.0,1.12149497]
["bitfinex-derivatives","BTCF0:USTF0",1737772814152,0.0858185,104700.0,104690.0,1.07969052]
["bitfinex-derivatives","BTCF0:USTF0",1737772815156,0.0858185,104700.0,104690.0,1.12149497]
["bitfinex-derivatives","BTCF0:USTF0",1737772815355,0.0858185,104700.0,104690.0,1.07969052]
["bitfinex-derivatives","BTCF0:USTF0",1737772822557,0.20022571,104700.0,104690.0,0.90794119]
["bitfinex-derivatives","BTCF0:USTF0",1737772822953,0.20022571,104700.0,104690.0,0.94974564]
["bitfinex-derivatives","BTCF0:USTF0",1737772824757,0.20022571,104700.0,104690.0,0.90794119]
["bitfinex-derivatives","BTCF0:USTF0",1737772825860,0.20022571,104700.0,104690.0,0.94974564]
["bitfinex-derivatives","BTCF0:USTF0",1737772827562,0.20022571,104700.0,104690.0,1.23585936]
["bitfinex-derivatives","BTCF0:USTF0",1737772828358,0.20022571,104700.0,104690.0,1.16060819]
["bitfinex-derivatives","BTCF0:USTF0",1737772831459,0.11440721,104700.0,104690.0,0.87449447]
["bitfinex-derivatives","BTCF0:USTF0",1737772835770,0.11440721,104700.0,104690.0,0.90793803]
["bitfinex-derivatives","BTCF0:USTF0",1737772836965,0.11440721,104700.0,104690.0,0.94974248]
["bitfinex-derivatives","BTCF0:USTF0",1737772838568,0.11440721,104700.0,104690.0,1.31192656]
["bitfinex-derivatives","BTCF0:USTF0",1737772841071,0.11440721,104700.0,104690.0,1.27012211]
["bitfinex-derivatives","BTCF0:USTF0",1737772842571,0.2003183,104700.0,104690.0,1.27012211]
["bitfinex-derivatives","BTCF0:USTF0",1737772846175,0.11440721,104700.0,104690.0,1.27012211]
["bitfinex-derivatives","BTCF0:USTF0",1737772850477,0.11440721,104700.0,104690.0,1.31192656]
["bitfinex-derivatives","BTCF0:USTF0",1737772855275,0.20028273,104700.0,104690.0,1.31192656]
["bitfinex-derivatives","BTCF0:USTF0",1737772866705,0.20028273,104700.0,104690.0,1.27012211]
["bitfinex-derivatives","BTCF0:USTF0",1737772867380,0.20028273,104700.0,104690.0,1.3119265]
["bitfinex-derivatives","BTCF0:USTF0",1737772868385,0.20028273,104700.0,104690.0,1.27012211]
["bitfinex-derivatives","BTCF0:USTF0",1737772869791,0.20028273,104700.0,104690.0,1.3119265]
["bitfinex-derivatives","BTCF0:USTF0",1737772870702,0.20028273,104700.0,104690.0,1.27012211]
["bitfinex-derivatives","BTCF0:USTF0",1737772871897,0.11440721,104700.0,104690.0,1.27012211]
["bitfinex-derivatives","BTCF0:USTF0",1737772875901,0.11440721,104700.0,104690.0,1.3119265]
["bitfinex-derivatives","BTCF0:USTF0",1737772877794,0.26723221,104700.0,104690.0,1.3119265]
["bitfinex-derivatives","BTCF0:USTF0",1737772877999,0.38230871,104700.0,104690.0,0.59118319]
["bitfinex-derivatives","BTCF0:USTF0",1737772878197,0.41440871,104700.0,104690.0,0.59118319]
["bitfinex-derivatives","BTCF0:USTF0",1737772878401,0.44560871,104700.0,104690.0,0.59118319]
["bitfinex-derivatives","BTCF0:USTF0",1737772879409,0.5315135,104700.0,104690.0,0.59118319]
["bitfinex-derivatives","BTCF0:USTF0",1737772883006,0.83439116,104700.0,104690.0,0.17185713]
["bitfinex-derivatives","BTCF0:USTF0",1737772884903,0.84414969,104700.0,104690.0,0.17185713]
["bitfinex-derivatives","BTCF0:USTF0",1737772887612,0.152839,104690.0,104680.0,0.17200053]
["bitfinex-derivatives","BTCF0:USTF0",1737772887811,0.24357725,104690.0,104680.0,0.20545035]
["bitfinex-derivatives","BTCF0:USTF0",1737772888706,0.24357725,104690.0,104680.0,0.17200053]
["bitfinex-derivatives","BTCF0:USTF0",1737772891828,0.32929549,104690.0,104680.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737772893311,0.74763374,104690.0,104680.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737772893514,0.69009549,104690.0,104680.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737772894521,0.69009549,104690.0,104680.0,0.03359431]
["bitfinex-derivatives","BTCF0:USTF0",1737772895420,0.69009549,104690.0,104680.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737772896323,0.60437725,104690.0,104680.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737772901423,0.6619155,104690.0,104680.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737772903824,0.56661475,104690.0,104660.0,0.28754672]
["bitfinex-derivatives","BTCF0:USTF0",1737772904029,0.57120625,104670.0,104660.0,0.28611372]
["bitfinex-derivatives","BTCF0:USTF0",1737772904327,0.6287445,104670.0,104660.0,0.28611372]
["bitfinex-derivatives","BTCF0:USTF0",1737772904531,0.6614445,104670.0,104660.0,0.28611372]
["bitfinex-derivatives","BTCF0:USTF0",1737772905124,0.5085765,104670.0,104650.0,0.51514577]
["bitfinex-derivatives","BTCF0:USTF0",1737772905327,0.2679595,104660.0,104650.0,0.51514577]
["bitfinex-derivatives","BTCF0:USTF0",1737772909035,0.27746412,104660.0,104650.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737772909244,0.3630318,104660.0,104650.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737772916142,0.30549355,104660.0,104650.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737772921951,0.3630318,104660.0,104650.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737772922351,0.7238318,104660.0,104650.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737772922553,0.7890318,104660.0,104650.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737772924753,0.152898,104650.0,104640.0,0.06470775]
["bitfinex-derivatives","BTCF0:USTF0",1737772925050,0.21043625,104650.0,104640.0,0.06470775]
["bitfinex-derivatives","BTCF0:USTF0",1737772929255,0.29600393,104650.0,104640.0,0.06470775]
["bitfinex-derivatives","BTCF0:USTF0",1737772931256,0.32610393,104650.0,104640.0,0.06470775]
["bitfinex-derivatives","BTCF0:USTF0",1737772933050,0.24053625,104650.0,104640.0,0.06470775]
["bitfinex-derivatives","BTCF0:USTF0",1737772937155,0.38314905,104650.0,104640.0,0.06470775]
["bitfinex-derivatives","BTCF0:USTF0",1737772938749,0.38314905,104650.0,104640.0,0.0981706]
["bitfinex-derivatives","BTCF0:USTF0",1737772939063,0.74394905,104650.0,104640.0,0.0335706]
["bitfinex-derivatives","BTCF0:USTF0",1737772939361,0.74394905,104650.0,104640.0,0.03346285]
["bitfinex-derivatives","BTCF0:USTF0",1737772940459,0.74394905,104650.0,104630.0,0.55325913]
["bitfinex-derivatives","BTCF0:USTF0",1737772940763,0.21045025,104640.0,104630.0,0.5138634]
["bitfinex-derivatives","BTCF0:USTF0",1737772944149,0.21045025,104640.0,104630.0,0.1530634]
["bitfinex-derivatives","BTCF0:USTF0",1737772944350,0.21045025,104640.0,104630.0,0.5138634]
["bitfinex-derivatives","BTCF0:USTF0",1737772946263,0.152912,104640.0,104630.0,0.5138634]
["bitfinex-derivatives","BTCF0:USTF0",1737772946462,0.152912,104640.0,104630.0,0.57140165]
["bitfinex-derivatives","BTCF0:USTF0",1737772946657,0.152912,104640.0,104630.0,0.60230165]
["bitfinex-derivatives","BTCF0:USTF0",1737772947471,0.59105105,104650.0,104630.0,0.44938165]
["bitfinex-derivatives","BTCF0:USTF0",1737772947472,0.1727128,104650.0,104630.0,0.44938165]
["bitfinex-derivatives","BTCF0:USTF0",1737772947654,0.2955138,104650.0,104640.0,0.27165025]
["bitfinex-derivatives","BTCF0:USTF0",1737772947966,0.2955138,104650.0,104640.0,0.214112]
["bitfinex-derivatives","BTCF0:USTF0",1737772947967,0.35305205,104650.0,104640.0,0.214112]
["bitfinex-derivatives","BTCF0:USTF0",1737772951072,0.2955138,104650.0,104640.0,0.214112]
["bitfinex-derivatives","BTCF0:USTF0",1737772952566,0.1426128,104650.0,104640.0,0.6899885]
["bitfinex-derivatives","BTCF0:USTF0",1737772952769,0.1426128,104650.0,104640.0,0.69937718]
["bitfinex-derivatives","BTCF0:USTF0",1737772952961,0.1426128,104650.0,104640.0,0.80195829]
["bitfinex-derivatives","BTCF0:USTF0",1737772953168,0.1426128,104650.0,104640.0,0.78624619]
["bitfinex-derivatives","BTCF0:USTF0",1737772953861,0.1426128,104650.0,104640.0,0.74442004]
["bitfinex-derivatives","BTCF0:USTF0",1737772954063,0.1426128,104650.0,104640.0,0.78624615]
["bitfinex-derivatives","BTCF0:USTF0",1737772954263,0.1426128,104650.0,104640.0,0.74442004]
["bitfinex-derivatives","BTCF0:USTF0",1737772954463,0.1426128,104650.0,104640.0,0.84378415]
["bitfinex-derivatives","BTCF0:USTF0",1737772955170,0.1426128,104650.0,104640.0,0.7862459]
["bitfinex-derivatives","BTCF0:USTF0",1737772955367,0.1426128,104650.0,104640.0,0.74442004]
["bitfinex-derivatives","BTCF0:USTF0",1737772955773,0.20014653,104650.0,104640.0,1.03053376]
["bitfinex-derivatives","BTCF0:USTF0",1737772956372,0.20014653,104650.0,104640.0,1.08807201]
["bitfinex-derivatives","BTCF0:USTF0",1737772959469,0.20014653,104650.0,104640.0,1.03053376]
["bitfinex-derivatives","BTCF0:USTF0",1737772959971,0.08577708,104650.0,104640.0,0.74442004]
["bitfinex-derivatives","BTCF0:USTF0",1737772961777,0.08577708,104650.0,104640.0,0.80195829]
["bitfinex-derivatives","BTCF0:USTF0",1737772965282,0.08577708,104650.0,104640.0,0.74442004]
["bitfinex-derivatives","BTCF0:USTF0",1737772965675,0.08577708,104650.0,104640.0,0.71095893]
["bitfinex-derivatives","BTCF0:USTF0",1737772966182,0.08577708,104650.0,104640.0,0.74441923]
["bitfinex-derivatives","BTCF0:USTF0",1737772967774,0.08577708,104650.0,104640.0,0.76849718]
["bitfinex-derivatives","BTCF0:USTF0",1737772967970,0.08577708,104650.0,104640.0,0.99750109]
["bitfinex-derivatives","BTCF0:USTF0",1737772970783,0.08577708,104650.0,104640.0,0.93996284]
["bitfinex-derivatives","BTCF0:USTF0",1737772972683,0.08577708,104650.0,104640.0,0.99750109]
["bitfinex-derivatives","BTCF0:USTF0",1737772972884,0.08577708,104650.0,104640.0,1.03096003]
["bitfinex-derivatives","BTCF0:USTF0",1737772973082,0.08577708,104650.0,104640.0,1.04589706]
["bitfinex-derivatives","BTCF0:USTF0",1737772974386,0.08577708,104650.0,104640.0,1.08768018]
["bitfinex-derivatives","BTCF0:USTF0",1737772976286,0.08577708,104650.0,104640.0,1.03014193]
["bitfinex-derivatives","BTCF0:USTF0",1737772977286,0.08577708,104650.0,104640.0,0.95766665]
["bitfinex-derivatives","BTCF0:USTF0",1737772977491,0.08577708,104650.0,104640.0,0.82738665]
["bitfinex-derivatives","BTCF0:USTF0",1737772977680,0.11627708,104650.0,104640.0,0.82738665]
["bitfinex-derivatives","BTCF0:USTF0",1737772977987,0.11627708,104650.0,104640.0,0.8849249]
["bitfinex-derivatives","BTCF0:USTF0",1737772978692,0.11627708,104650.0,104640.0,1.46667319]
["bitfinex-derivatives","BTCF0:USTF0",1737772979388,0.32671333,104650.0,104640.0,1.40913494]
["bitfinex-derivatives","BTCF0:USTF0",1737772979684,0.32671333,104650.0,104640.0,0.99712314]
["bitfinex-derivatives","BTCF0:USTF0",1737772980086,0.68751333,104650.0,104640.0,0.8107522]
["bitfinex-derivatives","BTCF0:USTF0",1737772983188,0.77340014,104650.0,104630.0,0.5138684]
["bitfinex-derivatives","BTCF0:USTF0",1737772983489,0.12123825,104640.0,104630.0,0.5138684]
["bitfinex-derivatives","BTCF0:USTF0",1737772984390,0.12123825,104640.0,104630.0,0.52880822]
["bitfinex-derivatives","BTCF0:USTF0",1737772986997,0.32113592,104640.0,104630.0,0.52880822]
["bitfinex-derivatives","BTCF0:USTF0",1737772987497,0.32113592,104640.0,104630.0,0.5138684]
["bitfinex-derivatives","BTCF0:USTF0",1737772987793,0.32113592,104640.0,104630.0,0.1530684]
["bitfinex-derivatives","BTCF0:USTF0",1737772987990,0.32113592,104640.0,104630.0,0.5138684]
["bitfinex-derivatives","BTCF0:USTF0",1737772988294,0.32113592,104640.0,104630.0,0.52880823]
["bitfinex-derivatives","BTCF0:USTF0",1737772991398,0.47404792,104640.0,104630.0,0.16800823]
["bitfinex-derivatives","BTCF0:USTF0",1737772991802,0.53158617,104640.0,104630.0,0.16800823]
["bitfinex-derivatives","BTCF0:USTF0",1737772992396,0.53158617,104640.0,104630.0,0.1530684]
["bitfinex-derivatives","BTCF0:USTF0",1737772994902,0.89238617,104640.0,104630.0,0.1530684]
["bitfinex-derivatives","BTCF0:USTF0",1737772995600,0.83484792,104640.0,104630.0,0.1530684]
["bitfinex-derivatives","BTCF0:USTF0",1737773002818,0.89238617,104640.0,104630.0,0.1530684]
["bitfinex-derivatives","BTCF0:USTF0",1737773003120,0.83484792,104640.0,104630.0,0.1530684]
["bitfinex-derivatives","BTCF0:USTF0",1737773003620,0.89238617,104640.0,104630.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737773004213,0.83484792,104640.0,104630.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737773005112,0.89238617,104640.0,104630.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737773005511,0.94949979,104640.0,104630.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737773006018,0.89196154,104640.0,104630.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737773007820,0.94949979,104640.0,104630.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737773009119,0.83527255,104640.0,104630.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737773012714,1.00693644,104640.0,104620.0,0.152937]
["bitfinex-derivatives","BTCF0:USTF0",1737773012918,0.08953825,104630.0,104620.0,0.152937]
["bitfinex-derivatives","BTCF0:USTF0",1737773017431,0.20384046,104630.0,104620.0,0.152937]
["bitfinex-derivatives","BTCF0:USTF0",1737773019029,0.21354976,104630.0,104620.0,0.152937]
["bitfinex-derivatives","BTCF0:USTF0",1737773025625,0.21354976,104630.0,104620.0,0.32488954]
["bitfinex-derivatives","BTCF0:USTF0",1737773025626,0.35633381,104630.0,104620.0,0.32488954]
["bitfinex-derivatives","BTCF0:USTF0",1737773026228,0.25708626,104630.0,104620.0,0.43996604]
["bitfinex-derivatives","BTCF0:USTF0",1737773026428,0.25708626,104630.0,104620.0,0.74322779]
["bitfinex-derivatives","BTCF0:USTF0",1737773027136,0.25708626,104630.0,104620.0,0.7766956]
["bitfinex-derivatives","BTCF0:USTF0",1737773028637,0.31462451,104630.0,104620.0,0.71915735]
["bitfinex-derivatives","BTCF0:USTF0",1737773028939,0.17184046,104630.0,104620.0,0.94816126]
["bitfinex-derivatives","BTCF0:USTF0",1737773029330,0.17184046,104630.0,104620.0,0.98999606]
["bitfinex-derivatives","BTCF0:USTF0",1737773029637,0.11430221,104630.0,104620.0,0.94816126]
["bitfinex-derivatives","BTCF0:USTF0",1737773031435,0.68556746,104630.0,104620.0,0.58736126]
["bitfinex-derivatives","BTCF0:USTF0",1737773032635,0.82835151,104630.0,104620.0,0.58736126]
["bitfinex-derivatives","BTCF0:USTF0",1737773035545,0.88571319,104630.0,104620.0,0.35835735]
["bitfinex-derivatives","BTCF0:USTF0",1737773046546,0.82817494,104630.0,104620.0,0.4158956]
["bitfinex-derivatives","BTCF0:USTF0",1737773047149,0.82817494,104630.0,104620.0,0.35835735]
["bitfinex-derivatives","BTCF0:USTF0",1737773047551,0.88571319,104630.0,104620.0,0.35835735]
["bitfinex-derivatives","BTCF0:USTF0",1737773051151,0.88571319,104630.0,104620.0,0.20542035]
["bitfinex-derivatives","BTCF0:USTF0",1737773051348,0.152941,104620.0,104610.0,0.51526103]
["bitfinex-derivatives","BTCF0:USTF0",1737773051549,0.6913175,104620.0,104610.0,0.51526103]
["bitfinex-derivatives","BTCF0:USTF0",1737773051745,0.66547925,104620.0,104610.0,0.51526103]
["bitfinex-derivatives","BTCF0:USTF0",1737773053054,0.63377925,104620.0,104610.0,0.51526103]
["bitfinex-derivatives","BTCF0:USTF0",1737773053249,0.544241,104620.0,104610.0,0.51526103]
["bitfinex-derivatives","BTCF0:USTF0",1737773053449,0.60177925,104620.0,104610.0,0.51526103]
["bitfinex-derivatives","BTCF0:USTF0",1737773055054,0.60177925,104620.0,104610.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737773055055,0.77344314,104620.0,104610.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737773057950,0.83098139,104620.0,104610.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737773059664,0.80198567,104620.0,104610.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737773059961,0.81135592,104620.0,104610.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737773062560,0.75381767,104620.0,104610.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737773063161,0.81135592,104620.0,104610.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737773068760,0.41135592,104620.0,104610.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737773068959,0.50675867,104620.0,104610.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737773069862,0.15203842,104620.0,104610.0,0.57143765]
["bitfinex-derivatives","BTCF0:USTF0",1737773070068,0.15203842,104620.0,104610.0,0.66813765]
["bitfinex-derivatives","BTCF0:USTF0",1737773070967,0.00937025,104620.0,104610.0,0.66813765]
["bitfinex-derivatives","BTCF0:USTF0",1737773071166,0.35313742,104630.0,104610.0,0.66813765]
["bitfinex-derivatives","BTCF0:USTF0",1737773071368,0.35313742,104630.0,104610.0,0.6105994]
["bitfinex-derivatives","BTCF0:USTF0",1737773072065,0.05753825,104620.0,104610.0,0.62554234]
["bitfinex-derivatives","BTCF0:USTF0",1737773072760,0.05753825,104620.0,104610.0,0.63528924]
["bitfinex-derivatives","BTCF0:USTF0",1737773073961,0.25728454,104620.0,104610.0,0.63528924]
["bitfinex-derivatives","BTCF0:USTF0",1737773076369,0.19974629,104620.0,104610.0,0.69282749]
["bitfinex-derivatives","BTCF0:USTF0",1737773076766,0.19974629,104620.0,104610.0,0.69282696]
["bitfinex-derivatives","BTCF0:USTF0",1737773080267,0.19974629,104620.0,104610.0,0.69282684]
["bitfinex-derivatives","BTCF0:USTF0",1737773082267,0.19974629,104620.0,104610.0,0.67788455]
["bitfinex-derivatives","BTCF0:USTF0",1737773082473,0.19974629,104620.0,104610.0,0.69282684]
["bitfinex-derivatives","BTCF0:USTF0",1737773083181,0.19974629,104620.0,104610.0,0.69282687]
["bitfinex-derivatives","BTCF0:USTF0",1737773086567,0.08560555,104620.0,104610.0,0.69282687]
["bitfinex-derivatives","BTCF0:USTF0",1737773090580,0.08560555,104620.0,104610.0,0.76813618]
["bitfinex-derivatives","BTCF0:USTF0",1737773091172,0.08560555,104620.0,104610.0,0.72629767]
["bitfinex-derivatives","BTCF0:USTF0",1737773093882,0.19974629,104620.0,104610.0,0.72629767]
["bitfinex-derivatives","BTCF0:USTF0",1737773100085,0.19974629,104620.0,104610.0,0.76813618]
["bitfinex-derivatives","BTCF0:USTF0",1737773100582,0.19974629,104620.0,104610.0,0.73513618]
["bitfinex-derivatives","BTCF0:USTF0",1737773101080,0.28998454,104620.0,104610.0,0.60415105]
["bitfinex-derivatives","BTCF0:USTF0",1737773101281,0.56206379,104620.0,104610.0,0.01508574]
["bitfinex-derivatives","BTCF0:USTF0",1737773101584,0.44698729,104620.0,104610.0,0.01508574]
["bitfinex-derivatives","BTCF0:USTF0",1737773101883,0.36138174,104620.0,104610.0,0.39704565]
["bitfinex-derivatives","BTCF0:USTF0",1737773102089,0.36138174,104620.0,104610.0,0.75784565]
["bitfinex-derivatives","BTCF0:USTF0",1737773102283,0.41891999,104620.0,104610.0,0.77637658]
["bitfinex-derivatives","BTCF0:USTF0",1737773103181,0.36138174,104620.0,104610.0,0.77637658]
["bitfinex-derivatives","BTCF0:USTF0",1737773103484,0.41891999,104620.0,104610.0,0.74290331]
["bitfinex-derivatives","BTCF0:USTF0",1737773103674,0.20844074,104620.0,104610.0,0.80044156]
["bitfinex-derivatives","BTCF0:USTF0",1737773103879,0.20844074,104620.0,104610.0,0.74290331]
["bitfinex-derivatives","BTCF0:USTF0",1737773104388,0.20844074,104620.0,104610.0,0.80044156]
["bitfinex-derivatives","BTCF0:USTF0",1737773104986,0.17684074,104620.0,104610.0,0.80044156]
["bitfinex-derivatives","BTCF0:USTF0",1737773105381,0.20536817,104620.0,104610.0,0.57143765]
["bitfinex-derivatives","BTCF0:USTF0",1737773105786,0.20536817,104620.0,104610.0,0.5138994]
["bitfinex-derivatives","BTCF0:USTF0",1737773105986,0.26290642,104620.0,104610.0,0.5138994]
["bitfinex-derivatives","BTCF0:USTF0",1737773106391,0.41584742,104620.0,104610.0,0.5138994]
["bitfinex-derivatives","BTCF0:USTF0",1737773108489,0.41584742,104620.0,104610.0,0.52326468]
["bitfinex-derivatives","BTCF0:USTF0",1737773108995,0.41584742,104620.0,104610.0,0.52352999]
["bitfinex-derivatives","BTCF0:USTF0",1737773109490,0.35830917,104620.0,104610.0,0.52352999]
["bitfinex-derivatives","BTCF0:USTF0",1737773109690,0.35830917,104620.0,104610.0,0.55700237]
["bitfinex-derivatives","BTCF0:USTF0",1737773111790,0.41584742,104620.0,104610.0,0.54763709]
["bitfinex-derivatives","BTCF0:USTF0",1737773111998,0.44794742,104620.0,104610.0,0.54763709]
["bitfinex-derivatives","BTCF0:USTF0",1737773112598,0.44794742,104620.0,104610.0,0.18683709]
["bitfinex-derivatives","BTCF0:USTF0",1737773113098,0.44794742,104620.0,104610.0,0.15336471]
["bitfinex-derivatives","BTCF0:USTF0",1737773115498,0.44794742,104620.0,104610.0,0.00040871]
["bitfinex-derivatives","BTCF0:USTF0",1737773115803,0.152956,104610.0,104600.0,0.68980391]
["bitfinex-derivatives","BTCF0:USTF0",1737773115998,0.21049425,104610.0,104600.0,0.72327973]
["bitfinex-derivatives","BTCF0:USTF0",1737773116200,0.152971,104600.0,104590.0,0.62945019]
["bitfinex-derivatives","BTCF0:USTF0",1737773116395,0.6939475,104600.0,104590.0,0.62945019]
["bitfinex-derivatives","BTCF0:USTF0",1737773116591,0.2680615,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737773116897,0.24062325,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737773118101,0.2981615,104590.0,104570.0,0.41374098]
["bitfinex-derivatives","BTCF0:USTF0",1737773118306,0.2680765,104580.0,104570.0,0.41361757]
["bitfinex-derivatives","BTCF0:USTF0",1737773118507,0.2680765,104580.0,104560.0,0.513827]
["bitfinex-derivatives","BTCF0:USTF0",1737773118806,0.12263825,104570.0,104560.0,0.513827]
["bitfinex-derivatives","BTCF0:USTF0",1737773119808,0.15294532,104570.0,104560.0,0.513827]
["bitfinex-derivatives","BTCF0:USTF0",1737773121209,0.30596032,104570.0,104560.0,0.513827]
["bitfinex-derivatives","BTCF0:USTF0",1737773124009,0.39141151,104570.0,104560.0,0.513827]
["bitfinex-derivatives","BTCF0:USTF0",1737773125706,0.39141151,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737773127411,0.39141151,104570.0,104550.0,0.513842]
["bitfinex-derivatives","BTCF0:USTF0",1737773127610,0.08784532,104560.0,104550.0,0.513842]
["bitfinex-derivatives","BTCF0:USTF0",1737773130610,0.24087432,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737773131212,0.153058,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737773131519,0.153073,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737773131811,0.27301832,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737773133912,0.0321,104530.0,104520.0,0.513888]
["bitfinex-derivatives","BTCF0:USTF0",1737773137720,0.64225196,104540.0,104520.0,0.513888]
["bitfinex-derivatives","BTCF0:USTF0",1737773145827,0.6120917,104540.0,104520.0,0.513888]
["bitfinex-derivatives","BTCF0:USTF0",1737773146415,0.5809917,104540.0,104520.0,0.57157306]
["bitfinex-derivatives","BTCF0:USTF0",1737773146819,0.66644289,104540.0,104520.0,0.57157306]
["bitfinex-derivatives","BTCF0:USTF0",1737773148628,0.51337589,104540.0,104530.0,0.153073]
["bitfinex-derivatives","BTCF0:USTF0",1737773148834,0.08545119,104540.0,104530.0,0.60405806]
["bitfinex-derivatives","BTCF0:USTF0",1737773149131,0.08545119,104540.0,104530.0,0.66625806]
["bitfinex-derivatives","BTCF0:USTF0",1737773149737,0.08545119,104540.0,104530.0,0.608573]
["bitfinex-derivatives","BTCF0:USTF0",1737773150232,0.11393493,104540.0,104530.0,0.608573]
["bitfinex-derivatives","BTCF0:USTF0",1737773151021,0.11393493,104540.0,104530.0,0.6964508]
["bitfinex-derivatives","BTCF0:USTF0",1737773152929,0.11393493,104540.0,104530.0,0.608573]
["bitfinex-derivatives","BTCF0:USTF0",1737773154131,0.08538817,104540.0,104530.0,0.608573]
["bitfinex-derivatives","BTCF0:USTF0",1737773158520,0.1993231,104540.0,104530.0,0.608573]
["bitfinex-derivatives","BTCF0:USTF0",1737773161134,0.1993231,104540.0,104520.0,0.513883]
["bitfinex-derivatives","BTCF0:USTF0",1737773161135,0.4402589,104540.0,104520.0,0.513883]
["bitfinex-derivatives","BTCF0:USTF0",1737773161334,0.0878778,104530.0,104520.0,0.513883]
["bitfinex-derivatives","BTCF0:USTF0",1737773161525,0.4402589,104540.0,104520.0,0.54738322]
["bitfinex-derivatives","BTCF0:USTF0",1737773162031,0.4703589,104540.0,104520.0,0.54738322]
["bitfinex-derivatives","BTCF0:USTF0",1737773162236,0.4703589,104540.0,104520.0,0.513883]
["bitfinex-derivatives","BTCF0:USTF0",1737773162423,0.41345446,104540.0,104520.0,0.513883]
["bitfinex-derivatives","BTCF0:USTF0",1737773162931,0.29547666,104540.0,104520.0,0.513883]
["bitfinex-derivatives","BTCF0:USTF0",1737773163129,0.29547666,104540.0,104530.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1737773164529,0.29547666,104540.0,104530.0,0.213773]
["bitfinex-derivatives","BTCF0:USTF0",1737773166934,0.37124373,104540.0,104530.0,0.213773]
["bitfinex-derivatives","BTCF0:USTF0",1737773172839,0.37124373,104540.0,104530.0,0.153073]
["bitfinex-derivatives","BTCF0:USTF0",1737773173740,0.32472189,104540.0,104530.0,0.153073]
["bitfinex-derivatives","BTCF0:USTF0",1737773175541,0.41259969,104540.0,104520.0,0.546187]
["bitfinex-derivatives","BTCF0:USTF0",1737773175741,0.21075653,104530.0,104520.0,0.03350025]
["bitfinex-derivatives","BTCF0:USTF0",1737773175948,0.27465653,104530.0,104510.0,0.53285395]
["bitfinex-derivatives","BTCF0:USTF0",1737773176237,0.27465653,104530.0,104510.0,0.74363748]
["bitfinex-derivatives","BTCF0:USTF0",1737773177844,0.41749182,104530.0,104510.0,0.97307849]
["bitfinex-derivatives","BTCF0:USTF0",1737773178043,0.41749182,104530.0,104510.0,0.91539496]
["bitfinex-derivatives","BTCF0:USTF0",1737773178745,0.41749182,104530.0,104510.0,0.97307849]
["bitfinex-derivatives","BTCF0:USTF0",1737773178938,0.41749182,104530.0,104510.0,0.98029496]
["bitfinex-derivatives","BTCF0:USTF0",1737773179138,0.05768353,104520.0,104510.0,0.98029496]
["bitfinex-derivatives","BTCF0:USTF0",1737773179640,0.44786895,104530.0,104510.0,1.01379826]
["bitfinex-derivatives","BTCF0:USTF0",1737773180147,0.44786895,104530.0,104510.0,0.98029496]
["bitfinex-derivatives","BTCF0:USTF0",1737773181347,0.25710171,104520.0,104510.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1737773182939,0.25710171,104520.0,104510.0,0.5798]
["bitfinex-derivatives","BTCF0:USTF0",1737773185437,0.25710171,104520.0,104510.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1737773186751,0.25710171,104520.0,104510.0,0.6461033]
["bitfinex-derivatives","BTCF0:USTF0",1737773187247,0.25710171,104520.0,104510.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1737773190352,0.25710171,104520.0,104510.0,0.64610236]
["bitfinex-derivatives","BTCF0:USTF0",1737773190550,0.41018971,104520.0,104510.0,0.61330236]
["bitfinex-derivatives","BTCF0:USTF0",1737773190752,0.41018971,104520.0,104510.0,0.5798]
["bitfinex-derivatives","BTCF0:USTF0",1737773190938,0.49810697,104520.0,104510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737773191247,0.64962423,104520.0,104510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737773192351,0.85733623,104520.0,104500.0,0.50149496]
["bitfinex-derivatives","BTCF0:USTF0",1737773192648,0.27251926,104510.0,104500.0,0.50149496]
["bitfinex-derivatives","BTCF0:USTF0",1737773193142,0.27251926,104510.0,104500.0,0.61499063]
["bitfinex-derivatives","BTCF0:USTF0",1737773194641,0.63331926,104510.0,104500.0,0.61499063]
["bitfinex-derivatives","BTCF0:USTF0",1737773198446,0.77615455,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737773199646,0.74596093,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737773200459,0.75554819,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737773202358,0.75554819,104510.0,104500.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1737773209862,0.14283529,104510.0,104500.0,0.37544064]
["bitfinex-derivatives","BTCF0:USTF0",1737773211669,0.14283529,104510.0,104500.0,0.73624064]
["bitfinex-derivatives","BTCF0:USTF0",1737773212958,0.25701854,104510.0,104500.0,0.73624064]
["bitfinex-derivatives","BTCF0:USTF0",1737773217264,0.19985623,104510.0,104500.0,0.73624064]
["bitfinex-derivatives","BTCF0:USTF0",1737773218370,0.19985623,104510.0,104500.0,0.76974689]
["bitfinex-derivatives","BTCF0:USTF0",1737773220574,0.25701854,104510.0,104500.0,0.82746903]
["bitfinex-derivatives","BTCF0:USTF0",1737773220767,0.25701854,104510.0,104500.0,0.76974539]
["bitfinex-derivatives","BTCF0:USTF0",1737773221163,0.31474218,104510.0,104500.0,0.71202175]
["bitfinex-derivatives","BTCF0:USTF0",1737773221561,0.25701854,104510.0,104500.0,0.71202175]
["bitfinex-derivatives","BTCF0:USTF0",1737773221769,0.31474218,104510.0,104500.0,0.71202175]
["bitfinex-derivatives","BTCF0:USTF0",1737773222170,0.25701854,104510.0,104500.0,0.71202175]
["bitfinex-derivatives","BTCF0:USTF0",1737773222370,0.25701854,104510.0,104500.0,0.678517]
["bitfinex-derivatives","BTCF0:USTF0",1737773222570,0.25701854,104510.0,104500.0,0.7120218]
["bitfinex-derivatives","BTCF0:USTF0",1737773223281,0.25701854,104510.0,104500.0,0.76974544]
["bitfinex-derivatives","BTCF0:USTF0",1737773223676,0.25701854,104510.0,104500.0,0.7120218]
["bitfinex-derivatives","BTCF0:USTF0",1737773224175,0.25701854,104510.0,104500.0,0.79995419]
["bitfinex-derivatives","BTCF0:USTF0",1737773224581,0.11418325,104510.0,104500.0,0.97190157]
["bitfinex-derivatives","BTCF0:USTF0",1737773225079,0.11418325,104510.0,104500.0,1.01378251]
["bitfinex-derivatives","BTCF0:USTF0",1737773228284,0.11418325,104510.0,104500.0,0.97190157]
["bitfinex-derivatives","BTCF0:USTF0",1737773228985,0.19999562,104510.0,104500.0,0.97190157]
["bitfinex-derivatives","BTCF0:USTF0",1737773229184,0.35309762,104510.0,104500.0,0.97190157]
["bitfinex-derivatives","BTCF0:USTF0",1737773229484,0.35309762,104510.0,104500.0,1.01378251]
["bitfinex-derivatives","BTCF0:USTF0",1737773234083,0.35309762,104510.0,104500.0,0.97190157]
["bitfinex-derivatives","BTCF0:USTF0",1737773235579,0.35309762,104510.0,104500.0,1.01378251]
["bitfinex-derivatives","BTCF0:USTF0",1737773235988,0.35309762,104510.0,104500.0,0.92585012]
["bitfinex-derivatives","BTCF0:USTF0",1737773236182,0.35309762,104510.0,104500.0,0.81936918]
["bitfinex-derivatives","BTCF0:USTF0",1737773236591,0.38329762,104510.0,104500.0,0.81936918]
["bitfinex-derivatives","BTCF0:USTF0",1737773238084,0.29748525,104510.0,104500.0,0.81936918]
["bitfinex-derivatives","BTCF0:USTF0",1737773240493,0.29748525,104510.0,104500.0,0.78586438]
["bitfinex-derivatives","BTCF0:USTF0",1737773241185,0.32613729,104510.0,104500.0,0.78586438]
["bitfinex-derivatives","BTCF0:USTF0",1737773241592,0.32613729,104510.0,104500.0,0.81937145]
["bitfinex-derivatives","BTCF0:USTF0",1737773242387,0.32613729,104510.0,104500.0,0.78586438]
["bitfinex-derivatives","BTCF0:USTF0",1737773242595,0.32613729,104510.0,104500.0,0.81937145]
["bitfinex-derivatives","BTCF0:USTF0",1737773242795,0.32613729,104510.0,104500.0,0.88377145]
["bitfinex-derivatives","BTCF0:USTF0",1737773251099,0.3838419,104510.0,104500.0,0.81937145]
["bitfinex-derivatives","BTCF0:USTF0",1737773251498,0.3838419,104510.0,104500.0,0.78586438]
["bitfinex-derivatives","BTCF0:USTF0",1737773254696,0.32613729,104510.0,104500.0,0.78586438]
["bitfinex-derivatives","BTCF0:USTF0",1737773254893,0.17303529,104510.0,104500.0,0.78586438]
["bitfinex-derivatives","BTCF0:USTF0",1737773255402,0.32613729,104510.0,104500.0,0.78586438]
["bitfinex-derivatives","BTCF0:USTF0",1737773256703,0.32613729,104510.0,104500.0,0.81937162]
["bitfinex-derivatives","BTCF0:USTF0",1737773257295,0.32613729,104510.0,104500.0,0.88207162]
["bitfinex-derivatives","BTCF0:USTF0",1737773259806,0.32613729,104510.0,104500.0,0.52127162]
["bitfinex-derivatives","BTCF0:USTF0",1737773260007,0.32613729,104510.0,104500.0,0.88207162]
["bitfinex-derivatives","BTCF0:USTF0",1737773261810,0.49780118,104510.0,104500.0,0.88207162]
["bitfinex-derivatives","BTCF0:USTF0",1737773261995,0.49780118,104510.0,104500.0,0.88233708]
["bitfinex-derivatives","BTCF0:USTF0",1737773265204,0.31449918,104510.0,104500.0,0.88233708]
["bitfinex-derivatives","BTCF0:USTF0",1737773265410,0.31449918,104510.0,104500.0,0.94004169]
["bitfinex-derivatives","BTCF0:USTF0",1737773265617,0.31449918,104510.0,104500.0,0.98192554]
["bitfinex-derivatives","BTCF0:USTF0",1737773266413,0.31449918,104510.0,104500.0,1.03963015]
["bitfinex-derivatives","BTCF0:USTF0",1737773266607,0.31449918,104510.0,104500.0,1.03962673]
["bitfinex-derivatives","BTCF0:USTF0",1737773267813,0.153088,104520.0,104510.0,0.153102]
["bitfinex-derivatives","BTCF0:USTF0",1737773268112,0.153088,104520.0,104510.0,0.60511385]
["bitfinex-derivatives","BTCF0:USTF0",1737773268419,0.153088,104520.0,104510.0,0.57160661]
["bitfinex-derivatives","BTCF0:USTF0",1737773269314,0.154088,104520.0,104510.0,0.57160661]
["bitfinex-derivatives","BTCF0:USTF0",1737773270410,0.154088,104520.0,104510.0,0.74355399]
["bitfinex-derivatives","BTCF0:USTF0",1737773270616,0.001,104520.0,104510.0,0.74355399]
["bitfinex-derivatives","BTCF0:USTF0",1737773273618,0.11543499,104520.0,104510.0,0.74355399]
["bitfinex-derivatives","BTCF0:USTF0",1737773276424,0.11543499,104520.0,104510.0,0.77705784]
["bitfinex-derivatives","BTCF0:USTF0",1737773281923,0.11543499,104520.0,104510.0,0.57160661]
["bitfinex-derivatives","BTCF0:USTF0",1737773284320,0.11543499,104520.0,104510.0,0.60511042]
["bitfinex-derivatives","BTCF0:USTF0",1737773284518,0.11543499,104520.0,104510.0,0.67423042]
["bitfinex-derivatives","BTCF0:USTF0",1737773285428,0.11543499,104520.0,104510.0,0.8461778]
["bitfinex-derivatives","BTCF0:USTF0",1737773289228,0.0867976,104520.0,104510.0,1.07561881]
["bitfinex-derivatives","BTCF0:USTF0",1737773291628,0.0867976,104520.0,104510.0,1.00649881]
["bitfinex-derivatives","BTCF0:USTF0",1737773291817,0.0867976,104520.0,104510.0,1.07569881]
["bitfinex-derivatives","BTCF0:USTF0",1737773297429,0.0867976,104520.0,104510.0,1.042195]
["bitfinex-derivatives","BTCF0:USTF0",1737773300929,0.0867976,104520.0,104510.0,0.87024762]
["bitfinex-derivatives","BTCF0:USTF0",1737773302439,0.0867976,104520.0,104510.0,0.90374811]
["bitfinex-derivatives","BTCF0:USTF0",1737773302938,0.0867976,104520.0,104510.0,0.90366811]
["bitfinex-derivatives","BTCF0:USTF0",1737773310445,0.20123259,104520.0,104510.0,0.90366811]
["bitfinex-derivatives","BTCF0:USTF0",1737773310644,0.20123259,104520.0,104510.0,0.7768454]
["bitfinex-derivatives","BTCF0:USTF0",1737773310645,0.46972981,104520.0,104510.0,0.7768454]
["bitfinex-derivatives","BTCF0:USTF0",1737773310937,0.50302981,104520.0,104510.0,0.6237434]
["bitfinex-derivatives","BTCF0:USTF0",1737773311141,0.4784252,104520.0,104510.0,0.6237434]
["bitfinex-derivatives","BTCF0:USTF0",1737773312932,0.48791812,104520.0,104510.0,0.6237434]
["bitfinex-derivatives","BTCF0:USTF0",1737773313643,0.48791812,104520.0,104510.0,0.39430239]
["bitfinex-derivatives","BTCF0:USTF0",1737773313644,0.45928074,104520.0,104510.0,0.39430239]
["bitfinex-derivatives","BTCF0:USTF0",1737773314547,0.51698535,104520.0,104510.0,0.39430239]
["bitfinex-derivatives","BTCF0:USTF0",1737773315748,0.45928074,104520.0,104510.0,0.39430239]
["bitfinex-derivatives","BTCF0:USTF0",1737773316238,0.45928074,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737773318145,0.60234267,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737773318846,0.66004728,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737773322249,0.48845207,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737773324050,0.153102,104510.0,104500.0,0.61418046]
["bitfinex-derivatives","BTCF0:USTF0",1737773324244,0.24310661,104510.0,104500.0,0.46106546]
["bitfinex-derivatives","BTCF0:USTF0",1737773325444,0.35743776,104510.0,104500.0,0.46106546]
["bitfinex-derivatives","BTCF0:USTF0",1737773326160,0.35843776,104510.0,104500.0,0.46106546]
["bitfinex-derivatives","BTCF0:USTF0",1737773326759,0.35843776,104510.0,104500.0,0.10026546]
["bitfinex-derivatives","BTCF0:USTF0",1737773330062,0.50149969,104510.0,104500.0,0.10026546]
["bitfinex-derivatives","BTCF0:USTF0",1737773334173,0.25839308,104510.0,104500.0,0.73388707]
["bitfinex-derivatives","BTCF0:USTF0",1737773334371,0.25839308,104510.0,104500.0,0.76518707]
["bitfinex-derivatives","BTCF0:USTF0",1737773334872,0.25839308,104510.0,104500.0,0.79869336]
["bitfinex-derivatives","BTCF0:USTF0",1737773337074,0.20109302,104510.0,104500.0,0.79869336]
["bitfinex-derivatives","BTCF0:USTF0",1737773338370,0.20109302,104510.0,104500.0,0.82289168]
["bitfinex-derivatives","BTCF0:USTF0",1737773338568,0.20109302,104510.0,104500.0,0.85639468]
["bitfinex-derivatives","BTCF0:USTF0",1737773339773,0.20109302,104510.0,104500.0,0.85612922]
["bitfinex-derivatives","BTCF0:USTF0",1737773340161,0.20109302,104510.0,104500.0,0.89639453]
["bitfinex-derivatives","BTCF0:USTF0",1737773340571,0.11433115,104520.0,104500.0,0.97433603]
["bitfinex-derivatives","BTCF0:USTF0",1737773340772,0.11433115,104520.0,104510.0,0.57160661]
["bitfinex-derivatives","BTCF0:USTF0",1737773341079,0.11433115,104520.0,104510.0,0.60510961]
["bitfinex-derivatives","BTCF0:USTF0",1737773345078,0.26732468,104530.0,104520.0,0.153088]
["bitfinex-derivatives","BTCF0:USTF0",1737773345277,0.26732468,104530.0,104520.0,0.72439722]
["bitfinex-derivatives","BTCF0:USTF0",1737773348584,0.12426275,104530.0,104520.0,0.72439722]
["bitfinex-derivatives","BTCF0:USTF0",1737773349576,0.12426275,104530.0,104520.0,0.66669261]
["bitfinex-derivatives","BTCF0:USTF0",1737773349975,0.11447455,104530.0,104520.0,0.66669261]
["bitfinex-derivatives","BTCF0:USTF0",1737773350378,0.11447455,104530.0,104520.0,0.73414078]
["bitfinex-derivatives","BTCF0:USTF0",1737773351485,0.11447455,104530.0,104520.0,0.66669261]
["bitfinex-derivatives","BTCF0:USTF0",1737773351985,0.11447455,104530.0,104520.0,0.70019418]
["bitfinex-derivatives","BTCF0:USTF0",1737773355083,0.11447455,104530.0,104520.0,0.66669261]
["bitfinex-derivatives","BTCF0:USTF0",1737773355585,0.11447455,104530.0,104520.0,0.72439722]
["bitfinex-derivatives","BTCF0:USTF0",1737773360786,0.11447455,104530.0,104520.0,0.75789751]
["bitfinex-derivatives","BTCF0:USTF0",1737773362384,0.11447455,104530.0,104520.0,0.82733751]
["bitfinex-derivatives","BTCF0:USTF0",1737773363188,0.15255613,104540.0,104530.0,0.153073]
["bitfinex-derivatives","BTCF0:USTF0",1737773363383,0.14306193,104540.0,104530.0,0.66278251]
["bitfinex-derivatives","BTCF0:USTF0",1737773363587,0.14306193,104540.0,104530.0,0.70464927]
["bitfinex-derivatives","BTCF0:USTF0",1737773365292,0.14306193,104540.0,104530.0,0.66278251]
["bitfinex-derivatives","BTCF0:USTF0",1737773365482,0.14306193,104540.0,104530.0,0.70464931]
["bitfinex-derivatives","BTCF0:USTF0",1737773367288,0.14306193,104540.0,104530.0,0.87663942]
["bitfinex-derivatives","BTCF0:USTF0",1737773367490,0.0001434,104550.0,104540.0,0.153058]
["bitfinex-derivatives","BTCF0:USTF0",1737773367684,0.0001434,104550.0,104540.0,0.72406751]
["bitfinex-derivatives","BTCF0:USTF0",1737773370687,0.0001434,104550.0,104540.0,0.69056722]
["bitfinex-derivatives","BTCF0:USTF0",1737773372692,0.0001434,104550.0,104540.0,0.72346722]
["bitfinex-derivatives","BTCF0:USTF0",1737773375793,0.0001434,104550.0,104540.0,0.78117183]
["bitfinex-derivatives","BTCF0:USTF0",1737773375987,0.17396193,104570.0,104560.0,0.26843822]
["bitfinex-derivatives","BTCF0:USTF0",1737773376187,0.17396193,104570.0,104560.0,0.62923822]
["bitfinex-derivatives","BTCF0:USTF0",1737773377088,0.17396193,104570.0,104560.0,0.69553822]
["bitfinex-derivatives","BTCF0:USTF0",1737773379590,0.0309,104570.0,104560.0,0.69553822]
["bitfinex-derivatives","BTCF0:USTF0",1737773380498,0.0309,104570.0,104560.0,0.63783361]
["bitfinex-derivatives","BTCF0:USTF0",1737773380896,0.0309,104570.0,104560.0,0.69553822]
["bitfinex-derivatives","BTCF0:USTF0",1737773381501,0.0309,104570.0,104560.0,0.70535846]
["bitfinex-derivatives","BTCF0:USTF0",1737773384297,0.0309,104570.0,104560.0,0.77483846]
["bitfinex-derivatives","BTCF0:USTF0",1737773384897,0.07412209,104580.0,104560.0,0.62180946]
["bitfinex-derivatives","BTCF0:USTF0",1737773385102,0.0001434,104580.0,104570.0,0.57151961]
["bitfinex-derivatives","BTCF0:USTF0",1737773385302,0.0001434,104580.0,104570.0,0.62922422]
["bitfinex-derivatives","BTCF0:USTF0",1737773385694,0.0001434,104580.0,104570.0,0.57151961]
["bitfinex-derivatives","BTCF0:USTF0",1737773388706,0.0001434,104580.0,104570.0,0.62922422]
["bitfinex-derivatives","BTCF0:USTF0",1737773389105,0.0001434,104580.0,104570.0,0.57151961]
["bitfinex-derivatives","BTCF0:USTF0",1737773389304,0.0001434,104580.0,104570.0,0.62922422]
["bitfinex-derivatives","BTCF0:USTF0",1737773389507,0.0001434,104580.0,104570.0,0.57151961]
["bitfinex-derivatives","BTCF0:USTF0",1737773390109,0.0001434,104580.0,104570.0,0.62922422]
["bitfinex-derivatives","BTCF0:USTF0",1737773390705,0.0001434,104580.0,104570.0,0.57151961]
["bitfinex-derivatives","BTCF0:USTF0",1737773391207,0.0001434,104580.0,104570.0,0.62922422]
["bitfinex-derivatives","BTCF0:USTF0",1737773394110,0.0001434,104580.0,104570.0,0.57151961]
["bitfinex-derivatives","BTCF0:USTF0",1737773395100,0.0001434,104580.0,104570.0,0.60500262]
["bitfinex-derivatives","BTCF0:USTF0",1737773400009,0.0001434,104580.0,104570.0,0.57151961]
["bitfinex-derivatives","BTCF0:USTF0",1737773401398,0.0001434,104580.0,104570.0,0.62922422]
["bitfinex-derivatives","BTCF0:USTF0",1737773401804,0.0313,104590.0,104580.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1737773402005,0.0313,104590.0,104580.0,0.69100922]
["bitfinex-derivatives","BTCF0:USTF0",1737773402708,0.21603328,104600.0,104590.0,0.152985]
["bitfinex-derivatives","BTCF0:USTF0",1737773403013,0.21603328,104600.0,104590.0,0.60496766]
["bitfinex-derivatives","BTCF0:USTF0",1737773403014,0.15273328,104600.0,104590.0,0.60496766]
["bitfinex-derivatives","BTCF0:USTF0",1737773403213,0.14306193,104600.0,104590.0,0.60496691]
["bitfinex-derivatives","BTCF0:USTF0",1737773403511,0.14306193,104600.0,104590.0,0.64088961]
["bitfinex-derivatives","BTCF0:USTF0",1737773405518,0.32846433,104610.0,104590.0,0.52138192]
["bitfinex-derivatives","BTCF0:USTF0",1737773405712,0.32846433,104610.0,104600.0,0.57147561]
["bitfinex-derivatives","BTCF0:USTF0",1737773405908,0.14320533,104610.0,104600.0,0.62918022]
["bitfinex-derivatives","BTCF0:USTF0",1737773406213,0.14320533,104610.0,104600.0,0.69108022]
["bitfinex-derivatives","BTCF0:USTF0",1737773406409,0.1526054,104610.0,104600.0,0.69108022]
["bitfinex-derivatives","BTCF0:USTF0",1737773407006,0.14320533,104610.0,104600.0,0.69108022]
["bitfinex-derivatives","BTCF0:USTF0",1737773408412,0.14320533,104610.0,104600.0,0.63337561]
["bitfinex-derivatives","BTCF0:USTF0",1737773408613,0.14320533,104610.0,104600.0,0.70269561]
["bitfinex-derivatives","BTCF0:USTF0",1737773408812,0.17380533,104610.0,104600.0,0.70269561]
["bitfinex-derivatives","BTCF0:USTF0",1737773409208,0.17380533,104610.0,104600.0,0.64079561]
["bitfinex-derivatives","BTCF0:USTF0",1737773409408,0.0307434,104610.0,104600.0,0.64079561]
["bitfinex-derivatives","BTCF0:USTF0",1737773411322,0.0307434,104610.0,104600.0,0.513771]
["bitfinex-derivatives","BTCF0:USTF0",1737773413016,0.0307434,104610.0,104600.0,0.57147561]
["bitfinex-derivatives","BTCF0:USTF0",1737773414418,0.0307434,104610.0,104600.0,0.513771]
["bitfinex-derivatives","BTCF0:USTF0",1737773414720,0.0307434,104610.0,104600.0,0.54724725]
["bitfinex-derivatives","BTCF0:USTF0",1737773415321,0.0307434,104610.0,104600.0,0.57147561]
["bitfinex-derivatives","BTCF0:USTF0",1737773415620,0.0307434,104610.0,104600.0,0.60495209]
["bitfinex-derivatives","BTCF0:USTF0",1737773415915,0.65990862,104610.0,104600.0,0.03347653]
["bitfinex-derivatives","BTCF0:USTF0",1737773416116,0.152981,104600.0,104580.0,0.74363512]
["bitfinex-derivatives","BTCF0:USTF0",1737773416322,0.0313,104590.0,104580.0,0.74363512]
["bitfinex-derivatives","BTCF0:USTF0",1737773417023,0.0313,104590.0,104580.0,0.97307613]
["bitfinex-derivatives","BTCF0:USTF0",1737773417911,0.0313,104590.0,104580.0,1.00655914]
["bitfinex-derivatives","BTCF0:USTF0",1737773419221,0.0313,104590.0,104580.0,0.97307613]
["bitfinex-derivatives","BTCF0:USTF0",1737773419809,0.184285,104590.0,104580.0,0.97307613]
["bitfinex-derivatives","BTCF0:USTF0",1737773420017,0.24198961,104590.0,104580.0,0.76237452]
["bitfinex-derivatives","BTCF0:USTF0",1737773420220,0.24198961,104590.0,104580.0,0.3609434]
["bitfinex-derivatives","BTCF0:USTF0",1737773420221,0.32734693,104590.0,104580.0,0.3609434]
["bitfinex-derivatives","BTCF0:USTF0",1737773420822,0.32734693,104590.0,104580.0,0.41864801]
["bitfinex-derivatives","BTCF0:USTF0",1737773421323,0.32734693,104590.0,104580.0,0.3609434]
["bitfinex-derivatives","BTCF0:USTF0",1737773421517,0.32734693,104590.0,104580.0,0.41864801]
["bitfinex-derivatives","BTCF0:USTF0",1737773423922,0.32734693,104590.0,104580.0,0.57164801]
["bitfinex-derivatives","BTCF0:USTF0",1737773425026,0.33715632,104590.0,104580.0,0.57164801]
["bitfinex-derivatives","BTCF0:USTF0",1737773427136,0.45157817,104590.0,104580.0,0.57164801]
["bitfinex-derivatives","BTCF0:USTF0",1737773430042,0.45157817,104590.0,104580.0,0.5139434]
["bitfinex-derivatives","BTCF0:USTF0",1737773430545,0.45157817,104590.0,104580.0,0.54742654]
["bitfinex-derivatives","BTCF0:USTF0",1737773431341,0.50928278,104590.0,104580.0,0.03362656]
["bitfinex-derivatives","BTCF0:USTF0",1737773431541,0.87008278,104590.0,104580.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737773435351,0.78419421,104590.0,104580.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737773439554,0.612599,104590.0,104580.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737773443140,0.78419421,104590.0,104580.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737773456264,0.612599,104590.0,104580.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737773475867,0.81287354,104590.0,104580.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737773480577,0.20027454,104590.0,104580.0,0.60513128]
["bitfinex-derivatives","BTCF0:USTF0",1737773480877,0.20027454,104590.0,104580.0,0.7592338]
["bitfinex-derivatives","BTCF0:USTF0",1737773483170,0.20027454,104590.0,104580.0,0.8283138]
["bitfinex-derivatives","BTCF0:USTF0",1737773485074,0.20027454,104590.0,104580.0,0.79483262]
["bitfinex-derivatives","BTCF0:USTF0",1737773485988,0.20027454,104590.0,104580.0,0.80464848]
["bitfinex-derivatives","BTCF0:USTF0",1737773486368,0.20049832,104590.0,104580.0,0.97663859]
["bitfinex-derivatives","BTCF0:USTF0",1737773490076,0.20049832,104600.0,104580.0,0.82363859]
["bitfinex-derivatives","BTCF0:USTF0",1737773490273,0.20049832,104600.0,104590.0,0.57148961]
["bitfinex-derivatives","BTCF0:USTF0",1737773494877,0.08592785,104600.0,104590.0,0.57148961]
["bitfinex-derivatives","BTCF0:USTF0",1737773495280,0.08592785,104600.0,104590.0,0.60496634]
["bitfinex-derivatives","BTCF0:USTF0",1737773503583,0.08592785,104600.0,104590.0,0.57148961]
["bitfinex-derivatives","BTCF0:USTF0",1737773506492,0.08592785,104600.0,104590.0,0.62919422]
["bitfinex-derivatives","BTCF0:USTF0",1737773506993,0.08592785,104600.0,104590.0,0.57148961]
["bitfinex-derivatives","BTCF0:USTF0",1737773507791,0.08592785,104600.0,104590.0,0.62919422]
["bitfinex-derivatives","BTCF0:USTF0",1737773508993,0.08592785,104600.0,104590.0,0.57148961]
["bitfinex-derivatives","BTCF0:USTF0",1737773509788,0.11762785,104600.0,104590.0,0.57148961]
["bitfinex-derivatives","BTCF0:USTF0",1737773510188,0.11762785,104600.0,104590.0,0.74347972]
["bitfinex-derivatives","BTCF0:USTF0",1737773511390,0.11762785,104600.0,104590.0,0.77695645]
["bitfinex-derivatives","BTCF0:USTF0",1737773514998,0.28948356,104600.0,104590.0,0.77695645]
["bitfinex-derivatives","BTCF0:USTF0",1737773517919,0.17491309,104600.0,104590.0,1.00639746]
["bitfinex-derivatives","BTCF0:USTF0",1737773518318,0.18170184,104610.0,104590.0,0.93534495]
["bitfinex-derivatives","BTCF0:USTF0",1737773518512,0.0308,104630.0,104620.0,0.152941]
["bitfinex-derivatives","BTCF0:USTF0",1737773518818,0.0308,104630.0,104620.0,0.98995022]
["bitfinex-derivatives","BTCF0:USTF0",1737773519120,0.0308,104630.0,104620.0,1.02341616]
["bitfinex-derivatives","BTCF0:USTF0",1737773520118,0.0308,104630.0,104620.0,0.96571155]
["bitfinex-derivatives","BTCF0:USTF0",1737773522716,0.14537422,104630.0,104620.0,1.13770166]
["bitfinex-derivatives","BTCF0:USTF0",1737773524011,0.15493263,104630.0,104620.0,1.13770166]
["bitfinex-derivatives","BTCF0:USTF0",1737773526015,0.15493263,104630.0,104620.0,1.19540627]
["bitfinex-derivatives","BTCF0:USTF0",1737773526520,0.24073732,104630.0,104620.0,1.02341616]
["bitfinex-derivatives","BTCF0:USTF0",1737773527221,0.24073732,104630.0,104620.0,0.96571155]
["bitfinex-derivatives","BTCF0:USTF0",1737773528621,0.24073732,104630.0,104620.0,1.02341616]
["bitfinex-derivatives","BTCF0:USTF0",1737773531524,0.23117891,104630.0,104620.0,1.02341616]
["bitfinex-derivatives","BTCF0:USTF0",1737773534123,0.11660469,104630.0,104620.0,1.02341616]
["bitfinex-derivatives","BTCF0:USTF0",1737773536123,0.11660469,104630.0,104620.0,0.98995022]
["bitfinex-derivatives","BTCF0:USTF0",1737773537328,0.11660469,104630.0,104620.0,1.02341699]
["bitfinex-derivatives","BTCF0:USTF0",1737773537629,0.11660469,104630.0,104620.0,0.98995022]
["bitfinex-derivatives","BTCF0:USTF0",1737773537821,0.11660469,104630.0,104620.0,1.02341677]
["bitfinex-derivatives","BTCF0:USTF0",1737773543130,0.11660469,104630.0,104620.0,1.09245677]
["bitfinex-derivatives","BTCF0:USTF0",1737773548934,0.11660469,104630.0,104620.0,1.02341677]
["bitfinex-derivatives","BTCF0:USTF0",1737773549145,0.11660469,104630.0,104620.0,1.09245677]
["bitfinex-derivatives","BTCF0:USTF0",1737773553740,0.11660469,104630.0,104620.0,1.05899022]
["bitfinex-derivatives","BTCF0:USTF0",1737773554242,0.11660469,104630.0,104620.0,1.09245858]
["bitfinex-derivatives","BTCF0:USTF0",1737773556643,0.17412659,104630.0,104620.0,1.26444869]
["bitfinex-derivatives","BTCF0:USTF0",1737773558445,0.17412659,104630.0,104620.0,1.20674408]
["bitfinex-derivatives","BTCF0:USTF0",1737773559236,0.17412659,104630.0,104620.0,1.17327572]
["bitfinex-derivatives","BTCF0:USTF0",1737773559537,0.17412659,104630.0,104620.0,1.23098033]
["bitfinex-derivatives","BTCF0:USTF0",1737773560849,0.17412659,104630.0,104620.0,1.17327572]
["bitfinex-derivatives","BTCF0:USTF0",1737773561749,0.17412659,104630.0,104620.0,1.23098033]
["bitfinex-derivatives","BTCF0:USTF0",1737773563454,0.17412659,104630.0,104620.0,1.26444847]
["bitfinex-derivatives","BTCF0:USTF0",1737773564556,0.17412659,104630.0,104620.0,1.17327572]
["bitfinex-derivatives","BTCF0:USTF0",1737773564770,0.14332659,104630.0,104620.0,1.23098033]
["bitfinex-derivatives","BTCF0:USTF0",1737773564945,0.23338487,104640.0,104630.0,0.152927]
["bitfinex-derivatives","BTCF0:USTF0",1737773565151,0.23338487,104640.0,104630.0,0.57143161]
["bitfinex-derivatives","BTCF0:USTF0",1737773569654,0.17653916,104640.0,104630.0,0.74342172]
["bitfinex-derivatives","BTCF0:USTF0",1737773569855,0.14563916,104640.0,104630.0,0.74342172]
["bitfinex-derivatives","BTCF0:USTF0",1737773570057,0.14563916,104640.0,104630.0,0.77688592]
["bitfinex-derivatives","BTCF0:USTF0",1737773571460,0.14563916,104640.0,104630.0,0.78637349]
["bitfinex-derivatives","BTCF0:USTF0",1737773574857,0.14563916,104640.0,104630.0,0.75290929]
["bitfinex-derivatives","BTCF0:USTF0",1737773576266,0.23152575,104640.0,104630.0,0.75290929]
["bitfinex-derivatives","BTCF0:USTF0",1737773579567,0.14563916,104640.0,104630.0,0.75290929]
["bitfinex-derivatives","BTCF0:USTF0",1737773583265,0.14563916,104640.0,104630.0,0.7863735]
["bitfinex-derivatives","BTCF0:USTF0",1737773585574,0.17863916,104640.0,104630.0,0.7863735]
["bitfinex-derivatives","BTCF0:USTF0",1737773587274,0.26453453,104640.0,104630.0,0.7863735]
["bitfinex-derivatives","BTCF0:USTF0",1737773587865,0.26453453,104640.0,104630.0,0.77688593]
["bitfinex-derivatives","BTCF0:USTF0",1737773588056,0.41744653,104640.0,104630.0,0.77688593]
["bitfinex-derivatives","BTCF0:USTF0",1737773592276,0.33155116,104640.0,104630.0,0.77688593]
["bitfinex-derivatives","BTCF0:USTF0",1737773597278,0.25806391,104640.0,104630.0,1.00632694]
["bitfinex-derivatives","BTCF0:USTF0",1737773597480,0.25806391,104640.0,104630.0,1.06403155]
["bitfinex-derivatives","BTCF0:USTF0",1737773597680,0.25806391,104640.0,104630.0,0.91110455]
["bitfinex-derivatives","BTCF0:USTF0",1737773598681,0.25806391,104640.0,104630.0,1.06403155]
["bitfinex-derivatives","BTCF0:USTF0",1737773600480,0.25806391,104640.0,104630.0,1.13307155]
["bitfinex-derivatives","BTCF0:USTF0",1737773602273,0.25806391,104640.0,104630.0,1.17490151]
["bitfinex-derivatives","BTCF0:USTF0",1737773602780,0.36446285,104650.0,104640.0,0.152912]
["bitfinex-derivatives","BTCF0:USTF0",1737773603081,0.36446285,104650.0,104640.0,0.66258543]
["bitfinex-derivatives","BTCF0:USTF0",1737773603974,0.21156185,104650.0,104640.0,0.66258543]
["bitfinex-derivatives","BTCF0:USTF0",1737773604882,0.20174147,104650.0,104640.0,0.76751191]
["bitfinex-derivatives","BTCF0:USTF0",1737773606884,0.0303,104650.0,104640.0,1.1782643]
["bitfinex-derivatives","BTCF0:USTF0",1737773607187,0.23818487,104660.0,104650.0,0.152898]
["bitfinex-derivatives","BTCF0:USTF0",1737773607386,0.23818487,104660.0,104650.0,0.60486682]
["bitfinex-derivatives","BTCF0:USTF0",1737773612189,0.15260922,104660.0,104650.0,0.77683737]
["bitfinex-derivatives","BTCF0:USTF0",1737773612992,0.15260922,104660.0,104650.0,0.83454198]
["bitfinex-derivatives","BTCF0:USTF0",1737773613290,0.11930922,104660.0,104650.0,0.83454198]
["bitfinex-derivatives","BTCF0:USTF0",1737773616999,0.08600922,104660.0,104650.0,0.83454198]
["bitfinex-derivatives","BTCF0:USTF0",1737773619201,0.08600922,104660.0,104650.0,0.87636304]
["bitfinex-derivatives","BTCF0:USTF0",1737773620504,0.0001434,104660.0,104650.0,0.83454198]
["bitfinex-derivatives","BTCF0:USTF0",1737773621203,0.0001434,104660.0,104650.0,0.87636277]
["bitfinex-derivatives","BTCF0:USTF0",1737773623198,0.0001434,104660.0,104650.0,0.83454198]
["bitfinex-derivatives","BTCF0:USTF0",1737773623400,0.19066591,104670.0,104650.0,0.78103732]
["bitfinex-derivatives","BTCF0:USTF0",1737773623703,0.19066591,104670.0,104660.0,0.69809222]
["bitfinex-derivatives","BTCF0:USTF0",1737773628606,0.18096582,104670.0,104660.0,0.69809222]
["bitfinex-derivatives","BTCF0:USTF0",1737773629395,0.18096582,104670.0,104660.0,0.73154857]
["bitfinex-derivatives","BTCF0:USTF0",1737773629910,0.18096582,104670.0,104660.0,0.74096128]
["bitfinex-derivatives","BTCF0:USTF0",1737773630308,0.18096582,104670.0,104660.0,0.70750493]
["bitfinex-derivatives","BTCF0:USTF0",1737773633107,0.18096582,104670.0,104660.0,0.87947548]
["bitfinex-derivatives","BTCF0:USTF0",1737773634613,0.18096582,104670.0,104660.0,0.81235816]
["bitfinex-derivatives","BTCF0:USTF0",1737773635703,0.18096582,104670.0,104660.0,0.84581451]
["bitfinex-derivatives","BTCF0:USTF0",1737773636404,0.0951,104670.0,104660.0,0.84581451]
["bitfinex-derivatives","BTCF0:USTF0",1737773637110,0.0951,104670.0,104660.0,0.81863502]
["bitfinex-derivatives","BTCF0:USTF0",1737773639015,0.0951,104670.0,104660.0,0.77681454]
["bitfinex-derivatives","BTCF0:USTF0",1737773640615,0.23833353,104670.0,104660.0,0.77681454]
["bitfinex-derivatives","BTCF0:USTF0",1737773640807,0.80970614,104670.0,104660.0,0.20542693]
["bitfinex-derivatives","BTCF0:USTF0",1737773641014,1.10970614,104670.0,104660.0,0.02227055]
["bitfinex-derivatives","BTCF0:USTF0",1737773641312,0.152883,104660.0,104650.0,0.87593403]
["bitfinex-derivatives","BTCF0:USTF0",1737773641501,0.21058761,104660.0,104650.0,0.87593403]
["bitfinex-derivatives","BTCF0:USTF0",1737773644614,0.38202908,104660.0,104650.0,0.3609434]
["bitfinex-derivatives","BTCF0:USTF0",1737773645412,0.38202908,104660.0,104650.0,0.39440508]
["bitfinex-derivatives","BTCF0:USTF0",1737773645814,0.32432447,104660.0,104650.0,0.39440508]
["bitfinex-derivatives","BTCF0:USTF0",1737773646216,0.38202908,104660.0,104650.0,0.39440508]
["bitfinex-derivatives","BTCF0:USTF0",1737773646412,0.38202908,104660.0,104650.0,0.3609434]
["bitfinex-derivatives","BTCF0:USTF0",1737773647919,0.52502025,104660.0,104650.0,0.3609434]
["bitfinex-derivatives","BTCF0:USTF0",1737773650221,0.46731564,104660.0,104650.0,0.3609434]
["bitfinex-derivatives","BTCF0:USTF0",1737773650724,0.29587417,104660.0,104650.0,0.3609434]
["bitfinex-derivatives","BTCF0:USTF0",1737773650910,0.29587417,104660.0,104650.0,0.41864801]
["bitfinex-derivatives","BTCF0:USTF0",1737773651719,0.29587417,104660.0,104650.0,0.45054801]
["bitfinex-derivatives","BTCF0:USTF0",1737773651911,0.30523735,104660.0,104650.0,0.45054801]
["bitfinex-derivatives","BTCF0:USTF0",1737773652820,0.30523735,104660.0,104650.0,0.60344601]
["bitfinex-derivatives","BTCF0:USTF0",1737773659324,0.36294196,104660.0,104650.0,0.5457414]
["bitfinex-derivatives","BTCF0:USTF0",1737773662124,0.30523735,104660.0,104650.0,0.5457414]
["bitfinex-derivatives","BTCF0:USTF0",1737773662624,0.30523735,104660.0,104650.0,0.60344601]
["bitfinex-derivatives","BTCF0:USTF0",1737773663524,0.15235435,104660.0,104650.0,0.60344601]
["bitfinex-derivatives","BTCF0:USTF0",1737773667529,0.15235435,104660.0,104650.0,0.5457414]
["bitfinex-derivatives","BTCF0:USTF0",1737773667530,0.30523735,104660.0,104650.0,0.5457414]
["bitfinex-derivatives","BTCF0:USTF0",1737773668325,0.30523735,104660.0,104650.0,0.60344601]
["bitfinex-derivatives","BTCF0:USTF0",1737773669127,0.14299117,104660.0,104650.0,0.60344601]
["bitfinex-derivatives","BTCF0:USTF0",1737773669329,0.14299117,104660.0,104650.0,0.63690469]
["bitfinex-derivatives","BTCF0:USTF0",1737773675238,0.14299117,104660.0,104650.0,0.6946093]
["bitfinex-derivatives","BTCF0:USTF0",1737773675446,0.14299117,104660.0,104650.0,0.63690469]
["bitfinex-derivatives","BTCF0:USTF0",1737773677151,0.25756353,104660.0,104650.0,0.63690469]
["bitfinex-derivatives","BTCF0:USTF0",1737773678047,0.25756353,104660.0,104650.0,0.6946093]
["bitfinex-derivatives","BTCF0:USTF0",1737773678239,0.25756353,104660.0,104650.0,0.73611904]
["bitfinex-derivatives","BTCF0:USTF0",1737773679149,0.25756353,104660.0,104650.0,0.6946093]
["bitfinex-derivatives","BTCF0:USTF0",1737773679541,0.25756353,104660.0,104650.0,0.63690469]
["bitfinex-derivatives","BTCF0:USTF0",1737773680850,0.20047544,104660.0,104650.0,0.8663457]
["bitfinex-derivatives","BTCF0:USTF0",1737773683151,0.20047544,104660.0,104650.0,0.83288702]
["bitfinex-derivatives","BTCF0:USTF0",1737773683352,0.20047544,104660.0,104650.0,0.86634413]
["bitfinex-derivatives","BTCF0:USTF0",1737773683647,0.20047544,104660.0,104650.0,0.92404874]
["bitfinex-derivatives","BTCF0:USTF0",1737773684549,0.20047544,104660.0,104650.0,0.69460773]
["bitfinex-derivatives","BTCF0:USTF0",1737773687348,0.20047544,104660.0,104650.0,0.73617207]
["bitfinex-derivatives","BTCF0:USTF0",1737773689357,0.20047544,104660.0,104650.0,0.67846746]
["bitfinex-derivatives","BTCF0:USTF0",1737773689558,0.46876766,104660.0,104650.0,0.39440051]
["bitfinex-derivatives","BTCF0:USTF0",1737773689851,0.152898,104650.0,104640.0,0.51499063]
["bitfinex-derivatives","BTCF0:USTF0",1737773690057,0.57140261,104650.0,104640.0,0.51499063]
["bitfinex-derivatives","BTCF0:USTF0",1737773691152,0.57140261,104650.0,104640.0,0.62710932]
["bitfinex-derivatives","BTCF0:USTF0",1737773691656,0.60143337,104650.0,104640.0,0.62710932]
["bitfinex-derivatives","BTCF0:USTF0",1737773692653,0.513698,104650.0,104640.0,0.62710932]
["bitfinex-derivatives","BTCF0:USTF0",1737773692858,0.17144147,104680.0,104670.0,0.152868]
["bitfinex-derivatives","BTCF0:USTF0",1737773693051,0.17144147,104680.0,104670.0,0.60140337]
["bitfinex-derivatives","BTCF0:USTF0",1737773693252,0.25917684,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737773693548,0.41203084,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737773694854,0.41203084,104680.0,104660.0,0.3609434]
["bitfinex-derivatives","BTCF0:USTF0",1737773694855,0.152868,104670.0,104660.0,0.3609434]
["bitfinex-derivatives","BTCF0:USTF0",1737773695067,0.30370337,104670.0,104660.0,0.7217434]
["bitfinex-derivatives","BTCF0:USTF0",1737773699149,0.47522921,104670.0,104660.0,0.7217434]
["bitfinex-derivatives","BTCF0:USTF0",1737773701062,0.56296458,104670.0,104660.0,0.7217434]
["bitfinex-derivatives","BTCF0:USTF0",1737773701366,0.152912,104640.0,104630.0,0.29070962]
["bitfinex-derivatives","BTCF0:USTF0",1737773701560,0.513712,104640.0,104630.0,0.29070962]
["bitfinex-derivatives","BTCF0:USTF0",1737773703164,0.513712,104640.0,104630.0,0.06183339]
["bitfinex-derivatives","BTCF0:USTF0",1737773712666,0.60144737,104640.0,104630.0,0.06183339]
["bitfinex-derivatives","BTCF0:USTF0",1737773712968,0.60144737,104640.0,104630.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1737773713161,0.513712,104640.0,104630.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1737773715674,0.60144737,104640.0,104630.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737773716167,0.546112,104640.0,104630.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737773716371,0.63384737,104640.0,104630.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737773717668,0.546112,104640.0,104630.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737773718974,0.513712,104640.0,104630.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737773719269,0.513712,104640.0,104630.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1737773721170,0.60144737,104640.0,104630.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737773721377,0.152927,104630.0,104620.0,0.1856824]
["bitfinex-derivatives","BTCF0:USTF0",1737773724369,0.152927,104630.0,104620.0,0.2175824]
["bitfinex-derivatives","BTCF0:USTF0",1737773729677,0.152927,104630.0,104620.0,0.25105383]
["bitfinex-derivatives","BTCF0:USTF0",1737773729879,0.152927,104630.0,104620.0,0.61185383]
["bitfinex-derivatives","BTCF0:USTF0",1737773730985,0.24066237,104630.0,104620.0,0.03361483]
["bitfinex-derivatives","BTCF0:USTF0",1737773731478,0.63336237,104630.0,104620.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737773731685,0.63336237,104630.0,104600.0,1.06119185]
["bitfinex-derivatives","BTCF0:USTF0",1737773731686,0.15295,104620.0,104600.0,1.06119185]
["bitfinex-derivatives","BTCF0:USTF0",1737773731873,0.24068537,104620.0,104600.0,1.09466584]
["bitfinex-derivatives","BTCF0:USTF0",1737773732685,0.24082877,104620.0,104600.0,1.09480924]
["bitfinex-derivatives","BTCF0:USTF0",1737773733077,0.60162877,104620.0,104600.0,1.09480924]
["bitfinex-derivatives","BTCF0:USTF0",1737773733279,0.60162877,104620.0,104610.0,0.22887623]
["bitfinex-derivatives","BTCF0:USTF0",1737773734485,0.66722877,104620.0,104610.0,0.22887623]
["bitfinex-derivatives","BTCF0:USTF0",1737773737788,0.68543763,104620.0,104600.0,0.0316434]
["bitfinex-derivatives","BTCF0:USTF0",1737773738085,0.152956,104610.0,104600.0,0.0316434]
["bitfinex-derivatives","BTCF0:USTF0",1737773741680,0.46713844,104620.0,104600.0,0.48017877]
["bitfinex-derivatives","BTCF0:USTF0",1737773741881,0.46713844,104620.0,104610.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737773742180,0.46713844,104620.0,104610.0,0.544856]
["bitfinex-derivatives","BTCF0:USTF0",1737773742783,0.46713844,104620.0,104610.0,0.63259137]
["bitfinex-derivatives","BTCF0:USTF0",1737773742985,0.46713844,104620.0,104610.0,0.66569137]
["bitfinex-derivatives","BTCF0:USTF0",1737773743185,0.46713844,104620.0,104610.0,0.577956]
["bitfinex-derivatives","BTCF0:USTF0",1737773743886,0.29597958,104620.0,104610.0,0.577956]
["bitfinex-derivatives","BTCF0:USTF0",1737773744785,0.14303458,104620.0,104610.0,0.577956]
["bitfinex-derivatives","BTCF0:USTF0",1737773744987,0.14303458,104620.0,104610.0,0.66569137]
["bitfinex-derivatives","BTCF0:USTF0",1737773748380,0.0001434,104620.0,104610.0,0.66569137]
["bitfinex-derivatives","BTCF0:USTF0",1737773755701,0.11456046,104620.0,104610.0,0.66569137]
["bitfinex-derivatives","BTCF0:USTF0",1737773760903,0.11456046,104620.0,104610.0,0.30489137]
["bitfinex-derivatives","BTCF0:USTF0",1737773761698,0.11456046,104620.0,104610.0,0.27473949]
["bitfinex-derivatives","BTCF0:USTF0",1737773762007,0.11456046,104620.0,104610.0,0.63553949]
["bitfinex-derivatives","BTCF0:USTF0",1737773763404,0.14303458,104620.0,104610.0,0.63553949]
["bitfinex-derivatives","BTCF0:USTF0",1737773763816,0.14303458,104620.0,104610.0,0.27473949]
["bitfinex-derivatives","BTCF0:USTF0",1737773764017,0.29597558,104620.0,104610.0,0.27473949]
["bitfinex-derivatives","BTCF0:USTF0",1737773764317,0.35355907,104620.0,104610.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1737773764523,0.35355907,104620.0,104600.0,1.07278912]
["bitfinex-derivatives","BTCF0:USTF0",1737773767519,0.11449907,104610.0,104600.0,0.84391289]
["bitfinex-derivatives","BTCF0:USTF0",1737773768220,0.11449907,104610.0,104600.0,0.87738827]
["bitfinex-derivatives","BTCF0:USTF0",1737773770621,0.25739025,104610.0,104600.0,1.16384799]
["bitfinex-derivatives","BTCF0:USTF0",1737773775330,0.25739025,104610.0,104600.0,1.1062645]
["bitfinex-derivatives","BTCF0:USTF0",1737773777430,0.25739025,104610.0,104600.0,1.07278912]
["bitfinex-derivatives","BTCF0:USTF0",1737773780335,0.26674602,104610.0,104600.0,1.07278912]
["bitfinex-derivatives","BTCF0:USTF0",1737773780735,0.12385484,104610.0,104600.0,1.07278912]
["bitfinex-derivatives","BTCF0:USTF0",1737773782336,0.11449907,104610.0,104600.0,1.07278912]
["bitfinex-derivatives","BTCF0:USTF0",1737773783536,0.11449907,104610.0,104600.0,1.10626327]
["bitfinex-derivatives","BTCF0:USTF0",1737773784332,0.11449907,104610.0,104600.0,0.93438427]
["bitfinex-derivatives","BTCF0:USTF0",1737773786739,0.11449907,104610.0,104600.0,0.99196776]
["bitfinex-derivatives","BTCF0:USTF0",1737773787241,0.11449907,104610.0,104600.0,0.93438427]
["bitfinex-derivatives","BTCF0:USTF0",1737773789241,0.11449907,104610.0,104600.0,0.97622696]
["bitfinex-derivatives","BTCF0:USTF0",1737773789540,0.11449907,104610.0,104600.0,0.93438427]
["bitfinex-derivatives","BTCF0:USTF0",1737773790140,0.11449907,104610.0,104600.0,0.97622756]
["bitfinex-derivatives","BTCF0:USTF0",1737773790542,0.11449907,104610.0,104600.0,0.93438427]
["bitfinex-derivatives","BTCF0:USTF0",1737773791540,0.25739025,104610.0,104600.0,0.93438427]
["bitfinex-derivatives","BTCF0:USTF0",1737773794748,0.25739025,104610.0,104600.0,1.10647897]
["bitfinex-derivatives","BTCF0:USTF0",1737773796949,0.41034625,104610.0,104600.0,1.04889548]
["bitfinex-derivatives","BTCF0:USTF0",1737773797137,0.50052974,104610.0,104600.0,0.94835548]
["bitfinex-derivatives","BTCF0:USTF0",1737773797338,0.56442974,104610.0,104600.0,0.94835548]
["bitfinex-derivatives","BTCF0:USTF0",1737773801556,0.56442974,104610.0,104600.0,1.00593897]
["bitfinex-derivatives","BTCF0:USTF0",1737773801752,0.50684625,104610.0,104600.0,1.00593897]
["bitfinex-derivatives","BTCF0:USTF0",1737773803847,0.25739025,104610.0,104600.0,1.06352246]
["bitfinex-derivatives","BTCF0:USTF0",1737773804053,0.25739025,104610.0,104600.0,1.10536322]
["bitfinex-derivatives","BTCF0:USTF0",1737773804253,0.25739025,104610.0,104600.0,1.13576322]
["bitfinex-derivatives","BTCF0:USTF0",1737773807456,0.25739025,104610.0,104600.0,1.55456334]
["bitfinex-derivatives","BTCF0:USTF0",1737773807457,0.11449907,104610.0,104600.0,1.55456334]
["bitfinex-derivatives","BTCF0:USTF0",1737773809252,0.11449907,104610.0,104600.0,1.51272258]
["bitfinex-derivatives","BTCF0:USTF0",1737773809456,0.11449907,104610.0,104600.0,1.45513909]
["bitfinex-derivatives","BTCF0:USTF0",1737773811356,0.11449907,104610.0,104600.0,1.52417909]
["bitfinex-derivatives","BTCF0:USTF0",1737773814169,0.11449907,104610.0,104600.0,1.5660217]
["bitfinex-derivatives","BTCF0:USTF0",1737773815266,0.20042551,104610.0,104600.0,0.97512688]
["bitfinex-derivatives","BTCF0:USTF0",1737773817178,0.20042551,104610.0,104600.0,0.93328427]
["bitfinex-derivatives","BTCF0:USTF0",1737773821179,0.20042551,104610.0,104600.0,1.03271044]
["bitfinex-derivatives","BTCF0:USTF0",1737773821779,0.11449907,104610.0,104600.0,1.20475535]
["bitfinex-derivatives","BTCF0:USTF0",1737773822272,0.11449907,104610.0,104600.0,1.14717186]
["bitfinex-derivatives","BTCF0:USTF0",1737773825275,0.11449907,104610.0,104600.0,1.14713186]
["bitfinex-derivatives","BTCF0:USTF0",1737773828884,0.25739025,104610.0,104600.0,1.14713186]
["bitfinex-derivatives","BTCF0:USTF0",1737773836192,0.25739025,104610.0,104600.0,0.97508695]
["bitfinex-derivatives","BTCF0:USTF0",1737773839992,0.25739025,104610.0,104600.0,1.26063657]
["bitfinex-derivatives","BTCF0:USTF0",1737773841197,0.25739025,104610.0,104600.0,1.20305308]
["bitfinex-derivatives","BTCF0:USTF0",1737773843897,0.25739025,104610.0,104600.0,1.50497177]
["bitfinex-derivatives","BTCF0:USTF0",1737773844899,0.25739025,104610.0,104600.0,1.43597177]
["bitfinex-derivatives","BTCF0:USTF0",1737773845094,0.25739025,104610.0,104600.0,1.50497177]
["bitfinex-derivatives","BTCF0:USTF0",1737773845300,0.25739025,104610.0,104600.0,1.46312909]
["bitfinex-derivatives","BTCF0:USTF0",1737773845993,0.25739025,104610.0,104600.0,1.52071258]
["bitfinex-derivatives","BTCF0:USTF0",1737773846189,0.25739025,104610.0,104600.0,1.46312909]
["bitfinex-derivatives","BTCF0:USTF0",1737773846794,0.25739025,104610.0,104600.0,1.52071258]
["bitfinex-derivatives","BTCF0:USTF0",1737773848000,0.25739025,104610.0,104600.0,1.57829607]
["bitfinex-derivatives","BTCF0:USTF0",1737773848201,0.25739025,104610.0,104600.0,1.52071258]
["bitfinex-derivatives","BTCF0:USTF0",1737773850804,0.25739025,104610.0,104600.0,1.56255527]
["bitfinex-derivatives","BTCF0:USTF0",1737773854403,0.25739025,104610.0,104600.0,1.52071258]
["bitfinex-derivatives","BTCF0:USTF0",1737773854808,0.25739025,104610.0,104600.0,1.56255527]
["bitfinex-derivatives","BTCF0:USTF0",1737773856309,0.25739025,104610.0,104600.0,1.52071258]
["bitfinex-derivatives","BTCF0:USTF0",1737773859707,0.25739025,104610.0,104600.0,1.45171258]
["bitfinex-derivatives","BTCF0:USTF0",1737773859906,0.46792974,104610.0,104600.0,1.36372909]
["bitfinex-derivatives","BTCF0:USTF0",1737773860107,0.56282974,104610.0,104600.0,1.21076282]
["bitfinex-derivatives","BTCF0:USTF0",1737773861897,0.67707302,104610.0,104600.0,0.56652707]
["bitfinex-derivatives","BTCF0:USTF0",1737773862103,0.88491702,104610.0,104590.0,0.51442585]
["bitfinex-derivatives","BTCF0:USTF0",1737773862303,0.62893798,104600.0,104590.0,0.51442585]
["bitfinex-derivatives","BTCF0:USTF0",1737773865010,0.64712584,104600.0,104580.0,0.1531404]
["bitfinex-derivatives","BTCF0:USTF0",1737773865210,0.24276849,104590.0,104580.0,0.1531404]
["bitfinex-derivatives","BTCF0:USTF0",1737773866521,0.24276849,104590.0,104580.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737773866717,0.30776849,104590.0,104580.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737773867220,0.66856849,104590.0,104580.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737773868719,0.92528226,104590.0,104580.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737773871119,0.7826635,104590.0,104580.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737773871323,0.79248471,104590.0,104580.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737773874421,0.87795521,104590.0,104580.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737773883313,0.36237172,104590.0,104580.0,0.05772689]
["bitfinex-derivatives","BTCF0:USTF0",1737773883516,0.36237172,104590.0,104580.0,0.48052689]
["bitfinex-derivatives","BTCF0:USTF0",1737773883820,0.41995521,104590.0,104580.0,0.5759434]
["bitfinex-derivatives","BTCF0:USTF0",1737773889931,0.41995521,104590.0,104580.0,0.60942707]
["bitfinex-derivatives","BTCF0:USTF0",1737773891634,0.47710347,104590.0,104580.0,0.60942707]
["bitfinex-derivatives","BTCF0:USTF0",1737773895432,0.39154856,104590.0,104580.0,0.60942707]
["bitfinex-derivatives","BTCF0:USTF0",1737773900533,0.3608,104570.0,104560.0,0.23217739]
["bitfinex-derivatives","BTCF0:USTF0",1737773900737,0.153029,104560.0,104550.0,0.00149847]
["bitfinex-derivatives","BTCF0:USTF0",1737773900930,0.62899598,104560.0,104550.0,0.00149847]
["bitfinex-derivatives","BTCF0:USTF0",1737773902033,0.62907874,104560.0,104550.0,0.00149847]
["bitfinex-derivatives","BTCF0:USTF0",1737773902341,0.62899598,104560.0,104550.0,0.00149847]
["bitfinex-derivatives","BTCF0:USTF0",1737773903133,0.68657947,104560.0,104550.0,0.00149847]
["bitfinex-derivatives","BTCF0:USTF0",1737773903734,0.68963826,104560.0,104550.0,0.00149847]
["bitfinex-derivatives","BTCF0:USTF0",1737773906129,0.60173363,104560.0,104550.0,0.00149847]
["bitfinex-derivatives","BTCF0:USTF0",1737773906534,0.60182693,104560.0,104550.0,0.00149847]
["bitfinex-derivatives","BTCF0:USTF0",1737773907044,0.60173363,104560.0,104550.0,0.00149847]
["bitfinex-derivatives","BTCF0:USTF0",1737773907234,0.61110789,104560.0,104550.0,0.00149847]
["bitfinex-derivatives","BTCF0:USTF0",1737773907745,0.62923775,104560.0,104540.0,0.0923434]
["bitfinex-derivatives","BTCF0:USTF0",1737773907941,0.60174863,104550.0,104540.0,0.0923434]
["bitfinex-derivatives","BTCF0:USTF0",1737773909041,0.513844,104550.0,104540.0,0.0923434]
["bitfinex-derivatives","BTCF0:USTF0",1737773909233,0.60174863,104550.0,104540.0,0.0923434]
["bitfinex-derivatives","BTCF0:USTF0",1737773910136,0.60184193,104550.0,104540.0,0.0923434]
["bitfinex-derivatives","BTCF0:USTF0",1737773910439,0.60174863,104550.0,104540.0,0.0923434]
["bitfinex-derivatives","BTCF0:USTF0",1737773911338,0.60181709,104550.0,104540.0,0.0923434]
["bitfinex-derivatives","BTCF0:USTF0",1737773911536,0.60183456,104550.0,104540.0,0.0923434]
["bitfinex-derivatives","BTCF0:USTF0",1737773911732,0.60174863,104550.0,104540.0,0.0923434]
["bitfinex-derivatives","BTCF0:USTF0",1737773912842,0.8008213,104550.0,104540.0,0.0923434]
["bitfinex-derivatives","BTCF0:USTF0",1737773916154,0.68706549,104550.0,104540.0,0.0923434]
["bitfinex-derivatives","BTCF0:USTF0",1737773918142,0.6871559,104550.0,104540.0,0.0923434]
["bitfinex-derivatives","BTCF0:USTF0",1737773918346,0.68706549,104550.0,104540.0,0.0923434]
["bitfinex-derivatives","BTCF0:USTF0",1737773918741,0.68715879,104550.0,104540.0,0.0923434]
["bitfinex-derivatives","BTCF0:USTF0",1737773918945,0.68706549,104550.0,104540.0,0.0923434]
["bitfinex-derivatives","BTCF0:USTF0",1737773919147,0.8008213,104550.0,104540.0,0.0923434]
["bitfinex-derivatives","BTCF0:USTF0",1737773923354,0.71291667,104550.0,104540.0,0.0923434]
["bitfinex-derivatives","BTCF0:USTF0",1737773923754,0.77058384,104550.0,104540.0,0.0923434]
["bitfinex-derivatives","BTCF0:USTF0",1737773924751,0.77067465,104550.0,104540.0,0.0923434]
["bitfinex-derivatives","BTCF0:USTF0",1737773924943,0.77058384,104550.0,104540.0,0.0923434]
["bitfinex-derivatives","BTCF0:USTF0",1737773926556,0.68526698,104550.0,104540.0,0.0923434]
["bitfinex-derivatives","BTCF0:USTF0",1737773929851,0.68526698,104550.0,104540.0,0.0620434]
["bitfinex-derivatives","BTCF0:USTF0",1737773931651,0.71370594,104550.0,104540.0,0.0620434]
["bitfinex-derivatives","BTCF0:USTF0",1737773934865,0.8849581,104550.0,104540.0,0.0620434]
["bitfinex-derivatives","BTCF0:USTF0",1737773935163,0.74267003,104550.0,104540.0,0.0620434]
["bitfinex-derivatives","BTCF0:USTF0",1737773936171,0.74276333,104550.0,104540.0,0.0620434]
["bitfinex-derivatives","BTCF0:USTF0",1737773936366,0.74267003,104550.0,104540.0,0.0620434]
["bitfinex-derivatives","BTCF0:USTF0",1737773937560,0.53195886,104550.0,104540.0,0.33043574]
["bitfinex-derivatives","BTCF0:USTF0",1737773937864,0.53204618,104550.0,104540.0,0.33043574]
["bitfinex-derivatives","BTCF0:USTF0",1737773938061,0.53204618,104550.0,104540.0,0.27276857]
["bitfinex-derivatives","BTCF0:USTF0",1737773943766,0.53204618,104550.0,104540.0,0.33829263]
["bitfinex-derivatives","BTCF0:USTF0",1737773944858,0.6180629,104550.0,104540.0,0.28062546]
["bitfinex-derivatives","BTCF0:USTF0",1737773945361,0.6180629,104550.0,104540.0,0.33829263]
["bitfinex-derivatives","BTCF0:USTF0",1737773945871,0.6180629,104550.0,104540.0,0.28062546]
["bitfinex-derivatives","BTCF0:USTF0",1737773946270,0.6180629,104550.0,104540.0,0.33829263]
["bitfinex-derivatives","BTCF0:USTF0",1737773946471,0.6180629,104550.0,104540.0,0.28062546]
["bitfinex-derivatives","BTCF0:USTF0",1737773948571,0.6180629,104550.0,104540.0,0.33829263]
["bitfinex-derivatives","BTCF0:USTF0",1737773949375,0.70372479,104550.0,104540.0,0.33829263]
["bitfinex-derivatives","BTCF0:USTF0",1737773949573,0.56084947,104550.0,104540.0,0.33829263]
["bitfinex-derivatives","BTCF0:USTF0",1737773968782,0.47518758,104550.0,104540.0,0.33829263]
["bitfinex-derivatives","BTCF0:USTF0",1737773968987,0.6180629,104550.0,104540.0,0.33829263]
["bitfinex-derivatives","BTCF0:USTF0",1737773969983,0.26505886,104560.0,104540.0,0.6037018]
["bitfinex-derivatives","BTCF0:USTF0",1737773970186,0.17115886,104560.0,104550.0,0.33749834]
["bitfinex-derivatives","BTCF0:USTF0",1737773970386,0.17115886,104560.0,104550.0,0.36819834]
["bitfinex-derivatives","BTCF0:USTF0",1737773970584,0.17115886,104560.0,104550.0,0.40916387]
["bitfinex-derivatives","BTCF0:USTF0",1737773971282,0.17115886,104560.0,104550.0,0.40168419]
["bitfinex-derivatives","BTCF0:USTF0",1737773973987,0.53210226,104570.0,104550.0,0.76486231]
["bitfinex-derivatives","BTCF0:USTF0",1737773974185,0.53210226,104570.0,104560.0,0.26836334]
["bitfinex-derivatives","BTCF0:USTF0",1737773978288,0.3609434,104570.0,104560.0,0.26836334]
["bitfinex-derivatives","BTCF0:USTF0",1737773979679,0.3609434,104570.0,104560.0,0.27645237]
["bitfinex-derivatives","BTCF0:USTF0",1737773982884,0.3609434,104570.0,104560.0,0.30993877]
["bitfinex-derivatives","BTCF0:USTF0",1737773983285,0.3609434,104570.0,104560.0,0.30952534]
["bitfinex-derivatives","BTCF0:USTF0",1737773984693,0.3609434,104570.0,104560.0,0.25185817]
["bitfinex-derivatives","BTCF0:USTF0",1737773987296,0.3609434,104570.0,104560.0,0.30952534]
["bitfinex-derivatives","BTCF0:USTF0",1737773987998,0.3609434,104570.0,104560.0,0.25185817]
["bitfinex-derivatives","BTCF0:USTF0",1737773989205,0.3609434,104570.0,104560.0,0.30952534]
["bitfinex-derivatives","BTCF0:USTF0",1737773992611,0.3609434,104570.0,104560.0,0.33370611]
["bitfinex-derivatives","BTCF0:USTF0",1737773992806,0.17115886,104580.0,104570.0,0.153015]
["bitfinex-derivatives","BTCF0:USTF0",1737773993010,0.17115886,104580.0,104570.0,0.33513417]
["bitfinex-derivatives","BTCF0:USTF0",1737773995806,0.68633326,104590.0,104570.0,0.33513417]
["bitfinex-derivatives","BTCF0:USTF0",1737773996011,0.68509326,104590.0,104580.0,0.26833434]
["bitfinex-derivatives","BTCF0:USTF0",1737773996200,0.69314363,104590.0,104580.0,0.26833434]
["bitfinex-derivatives","BTCF0:USTF0",1737773998403,0.69314363,104590.0,104580.0,0.21066717]
["bitfinex-derivatives","BTCF0:USTF0",1737774003515,0.69314363,104590.0,104580.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1737774003908,0.7508108,104590.0,104570.0,0.21067717]
["bitfinex-derivatives","BTCF0:USTF0",1737774004111,0.0971,104580.0,104570.0,0.21067717]
["bitfinex-derivatives","BTCF0:USTF0",1737774004914,0.0971,104580.0,104570.0,0.24416156]
["bitfinex-derivatives","BTCF0:USTF0",1737774006213,0.6109,104580.0,104570.0,0.15301]
["bitfinex-derivatives","BTCF0:USTF0",1737774006620,0.6109,104580.0,104560.0,0.6502724]
["bitfinex-derivatives","BTCF0:USTF0",1737774006819,0.6109,104580.0,104560.0,0.68375914]
["bitfinex-derivatives","BTCF0:USTF0",1737774007120,0.6109,104580.0,104570.0,0.05766717]
["bitfinex-derivatives","BTCF0:USTF0",1737774007418,0.7538406,104580.0,104560.0,0.64218337]
["bitfinex-derivatives","BTCF0:USTF0",1737774007616,0.3608,104570.0,104560.0,0.67567142]
["bitfinex-derivatives","BTCF0:USTF0",1737774008716,0.3608,104570.0,104560.0,0.73333859]
["bitfinex-derivatives","BTCF0:USTF0",1737774010713,0.1429406,104580.0,104570.0,0.153015]
["bitfinex-derivatives","BTCF0:USTF0",1737774010914,0.1429406,104580.0,104570.0,0.33483386]
["bitfinex-derivatives","BTCF0:USTF0",1737774011115,0.1429406,104580.0,104570.0,0.76471386]
["bitfinex-derivatives","BTCF0:USTF0",1737774011816,0.17115886,104580.0,104570.0,0.76471386]
["bitfinex-derivatives","BTCF0:USTF0",1737774014320,0.17115886,104580.0,104570.0,0.70704669]
["bitfinex-derivatives","BTCF0:USTF0",1737774014517,0.17115886,104580.0,104570.0,0.67356217]
["bitfinex-derivatives","BTCF0:USTF0",1737774015121,0.08571858,104580.0,104570.0,0.48460292]
["bitfinex-derivatives","BTCF0:USTF0",1737774015606,0.08571858,104580.0,104570.0,0.87885526]
["bitfinex-derivatives","BTCF0:USTF0",1737774016321,0.08571858,104580.0,104570.0,0.81817983]
["bitfinex-derivatives","BTCF0:USTF0",1737774016521,0.08571858,104580.0,104570.0,0.88749983]
["bitfinex-derivatives","BTCF0:USTF0",1737774017813,0.08571858,104580.0,104570.0,0.91763207]
["bitfinex-derivatives","BTCF0:USTF0",1737774019016,0.52955457,104590.0,104580.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1737774020818,0.52955457,104590.0,104580.0,0.18648218]
["bitfinex-derivatives","BTCF0:USTF0",1737774021321,0.52955457,104590.0,104580.0,0.27428159]
["bitfinex-derivatives","BTCF0:USTF0",1737774021919,0.52955457,104590.0,104580.0,0.24079941]
["bitfinex-derivatives","BTCF0:USTF0",1737774022325,0.52955457,104590.0,104580.0,0.27428158]
["bitfinex-derivatives","BTCF0:USTF0",1737774022820,0.37656657,104590.0,104580.0,0.27428158]
["bitfinex-derivatives","BTCF0:USTF0",1737774023216,0.37656657,104590.0,104580.0,0.24079941]
["bitfinex-derivatives","BTCF0:USTF0",1737774024426,0.31416657,104590.0,104580.0,0.24079941]
["bitfinex-derivatives","BTCF0:USTF0",1737774024614,0.31416657,104590.0,104580.0,0.27428147]
["bitfinex-derivatives","BTCF0:USTF0",1737774026828,0.31416657,104590.0,104580.0,0.30638147]
["bitfinex-derivatives","BTCF0:USTF0",1737774028829,0.31416657,104590.0,104580.0,0.30319941]
["bitfinex-derivatives","BTCF0:USTF0",1737774034831,0.14300771,104590.0,104580.0,0.30319941]
["bitfinex-derivatives","BTCF0:USTF0",1737774037430,0.14300771,104590.0,104580.0,0.33668132]
["bitfinex-derivatives","BTCF0:USTF0",1737774037631,0.14300771,104590.0,104580.0,0.24888191]
["bitfinex-derivatives","BTCF0:USTF0",1737774037833,0.14300771,104590.0,104580.0,0.27619431]
["bitfinex-derivatives","BTCF0:USTF0",1737774038034,0.29599271,104590.0,104580.0,0.24409431]
["bitfinex-derivatives","BTCF0:USTF0",1737774038233,0.36099271,104590.0,104580.0,0.24409431]
["bitfinex-derivatives","BTCF0:USTF0",1737774039828,0.36099271,104590.0,104580.0,0.18648191]
["bitfinex-derivatives","BTCF0:USTF0",1737774040230,0.36099271,104590.0,104580.0,0.24409431]
["bitfinex-derivatives","BTCF0:USTF0",1737774041322,0.36099271,104590.0,104580.0,0.18648191]
["bitfinex-derivatives","BTCF0:USTF0",1737774041529,0.36099271,104590.0,104580.0,0.24409431]
["bitfinex-derivatives","BTCF0:USTF0",1737774041728,0.36099271,104590.0,104580.0,0.18648191]
["bitfinex-derivatives","BTCF0:USTF0",1737774042638,0.41860511,104590.0,104580.0,0.18648191]
["bitfinex-derivatives","BTCF0:USTF0",1737774043325,0.36099271,104590.0,104580.0,0.24409431]
["bitfinex-derivatives","BTCF0:USTF0",1737774043833,0.36099271,104590.0,104580.0,0.18648191]
["bitfinex-derivatives","BTCF0:USTF0",1737774045329,0.36099271,104590.0,104580.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1737774046332,0.38928726,104590.0,104580.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1737774046732,0.75008726,104590.0,104570.0,0.62007377]
["bitfinex-derivatives","BTCF0:USTF0",1737774047033,0.3608,104580.0,104570.0,0.64515379]
["bitfinex-derivatives","BTCF0:USTF0",1737774050541,0.5036944,104580.0,104570.0,0.41594774]
["bitfinex-derivatives","BTCF0:USTF0",1737774051645,0.6566944,104580.0,104570.0,0.41594774]
["bitfinex-derivatives","BTCF0:USTF0",1737774054945,0.82785326,104580.0,104570.0,0.24410699]
["bitfinex-derivatives","BTCF0:USTF0",1737774058448,0.6566944,104580.0,104570.0,0.24410699]
["bitfinex-derivatives","BTCF0:USTF0",1737774059050,0.66548809,104580.0,104570.0,0.24410699]
["bitfinex-derivatives","BTCF0:USTF0",1737774059252,0.66548809,104580.0,104570.0,0.2106224]
["bitfinex-derivatives","BTCF0:USTF0",1737774062654,0.66548809,104580.0,104570.0,0.24410725]
["bitfinex-derivatives","BTCF0:USTF0",1737774066748,0.66548809,104580.0,104570.0,0.18649485]
["bitfinex-derivatives","BTCF0:USTF0",1737774067758,0.66548809,104580.0,104570.0,0.24410725]
["bitfinex-derivatives","BTCF0:USTF0",1737774069959,0.83664695,104580.0,104570.0,0.24410725]
["bitfinex-derivatives","BTCF0:USTF0",1737774070353,0.83664695,104580.0,104570.0,0.18649485]
["bitfinex-derivatives","BTCF0:USTF0",1737774070858,0.83664695,104580.0,104560.0,1.0362276]
["bitfinex-derivatives","BTCF0:USTF0",1737774071046,0.83664695,104580.0,104560.0,1.06971382]
["bitfinex-derivatives","BTCF0:USTF0",1737774071251,0.86724695,104580.0,104560.0,1.06971382]
["bitfinex-derivatives","BTCF0:USTF0",1737774071663,0.92485935,104580.0,104560.0,1.06971382]
["bitfinex-derivatives","BTCF0:USTF0",1737774075962,0.92485935,104580.0,104560.0,0.84050777]
["bitfinex-derivatives","BTCF0:USTF0",1737774075963,0.25700234,104570.0,104560.0,0.84050777]
["bitfinex-derivatives","BTCF0:USTF0",1737774076166,0.41001734,104570.0,104560.0,0.47970777]
["bitfinex-derivatives","BTCF0:USTF0",1737774076360,0.25700234,104570.0,104560.0,0.80702155]
["bitfinex-derivatives","BTCF0:USTF0",1737774076861,0.25700234,104570.0,104560.0,0.44622155]
["bitfinex-derivatives","BTCF0:USTF0",1737774078164,0.25700234,104570.0,104560.0,0.80702155]
["bitfinex-derivatives","BTCF0:USTF0",1737774078964,0.25700234,104570.0,104560.0,0.44622155]
["bitfinex-derivatives","BTCF0:USTF0",1737774079162,0.25700234,104570.0,104560.0,0.47970798]
["bitfinex-derivatives","BTCF0:USTF0",1737774079163,0.41001734,104570.0,104560.0,0.47970798]
["bitfinex-derivatives","BTCF0:USTF0",1737774079865,0.26712294,104570.0,104560.0,0.47970798]
["bitfinex-derivatives","BTCF0:USTF0",1737774080468,0.26712294,104570.0,104560.0,0.84050798]
["bitfinex-derivatives","BTCF0:USTF0",1737774081962,0.26712294,104570.0,104560.0,0.47970798]
["bitfinex-derivatives","BTCF0:USTF0",1737774084862,0.2959094,104570.0,104560.0,0.30786723]
["bitfinex-derivatives","BTCF0:USTF0",1737774089569,0.2959094,104570.0,104560.0,0.66866723]
["bitfinex-derivatives","BTCF0:USTF0",1737774089977,0.2959094,104570.0,104560.0,0.30786723]
["bitfinex-derivatives","BTCF0:USTF0",1737774090466,0.2959094,104570.0,104560.0,0.66866723]
["bitfinex-derivatives","BTCF0:USTF0",1737774091963,0.40996781,104570.0,104560.0,0.84050798]
["bitfinex-derivatives","BTCF0:USTF0",1737774092165,0.25695281,104570.0,104560.0,0.89812038]
["bitfinex-derivatives","BTCF0:USTF0",1737774092373,0.25695281,104570.0,104560.0,0.93913456]
["bitfinex-derivatives","BTCF0:USTF0",1737774093363,0.25695281,104570.0,104560.0,0.86463395]
["bitfinex-derivatives","BTCF0:USTF0",1737774095766,0.0855481,104570.0,104560.0,0.86463395]
["bitfinex-derivatives","BTCF0:USTF0",1737774095970,0.0855481,104570.0,104560.0,0.92199925]
["bitfinex-derivatives","BTCF0:USTF0",1737774098566,0.0855481,104570.0,104560.0,0.95548163]
["bitfinex-derivatives","BTCF0:USTF0",1737774100971,0.0855481,104570.0,104560.0,0.99657446]
["bitfinex-derivatives","BTCF0:USTF0",1737774101373,0.11405841,104580.0,104570.0,0.153015]
["bitfinex-derivatives","BTCF0:USTF0",1737774101674,0.11405841,104580.0,104570.0,0.63820978]
["bitfinex-derivatives","BTCF0:USTF0",1737774103978,0.11405841,104580.0,104570.0,0.81012943]
["bitfinex-derivatives","BTCF0:USTF0",1737774106074,0.11405841,104580.0,104570.0,0.86774183]
["bitfinex-derivatives","BTCF0:USTF0",1737774107077,0.11405841,104580.0,104570.0,0.83425945]
["bitfinex-derivatives","BTCF0:USTF0",1737774108174,0.11420181,104590.0,104570.0,0.68124445]
["bitfinex-derivatives","BTCF0:USTF0",1737774108375,0.11420181,104590.0,104580.0,0.6290248]
["bitfinex-derivatives","BTCF0:USTF0",1737774111673,0.11420181,104590.0,104580.0,0.6910248]
["bitfinex-derivatives","BTCF0:USTF0",1737774112483,0.11420181,104590.0,104580.0,0.79358349]
["bitfinex-derivatives","BTCF0:USTF0",1737774116487,0.11420181,104590.0,104580.0,0.7601048]
["bitfinex-derivatives","BTCF0:USTF0",1737774122289,0.11420181,104590.0,104580.0,0.6708924]
["bitfinex-derivatives","BTCF0:USTF0",1737774123292,0.11420181,104590.0,104580.0,0.6404924]
["bitfinex-derivatives","BTCF0:USTF0",1737774123492,0.17600181,104590.0,104580.0,0.6404924]
["bitfinex-derivatives","BTCF0:USTF0",1737774124296,0.17600181,104590.0,104580.0,0.81241205]
["bitfinex-derivatives","BTCF0:USTF0",1737774125097,0.17600181,104590.0,104580.0,0.71919927]
["bitfinex-derivatives","BTCF0:USTF0",1737774125098,0.32898681,104590.0,104580.0,0.71919927]
["bitfinex-derivatives","BTCF0:USTF0",1737774125291,0.74739921,104590.0,104580.0,0.35839927]
["bitfinex-derivatives","BTCF0:USTF0",1737774127995,0.80449966,104590.0,104580.0,0.18647962]
["bitfinex-derivatives","BTCF0:USTF0",1737774128497,0.80449966,104590.0,104580.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1737774129298,0.153,104580.0,104570.0,0.39162743]
["bitfinex-derivatives","BTCF0:USTF0",1737774129504,0.183,104580.0,104570.0,0.4251115]
["bitfinex-derivatives","BTCF0:USTF0",1737774130100,0.5438,104580.0,104570.0,0.39162743]
["bitfinex-derivatives","BTCF0:USTF0",1737774130495,0.183,104580.0,104570.0,0.42511161]
["bitfinex-derivatives","BTCF0:USTF0",1737774130792,0.183,104580.0,104570.0,0.39162743]
["bitfinex-derivatives","BTCF0:USTF0",1737774132201,0.183,104580.0,104570.0,0.21970778]
["bitfinex-derivatives","BTCF0:USTF0",1737774133299,0.5438,104580.0,104570.0,0.21970778]
["bitfinex-derivatives","BTCF0:USTF0",1737774133600,0.6014124,104580.0,104570.0,0.24410594]
["bitfinex-derivatives","BTCF0:USTF0",1737774133798,0.5438,104580.0,104570.0,0.24410594]
["bitfinex-derivatives","BTCF0:USTF0",1737774134099,0.6014124,104580.0,104570.0,0.153009]
["bitfinex-derivatives","BTCF0:USTF0",1737774134305,0.6014124,104580.0,104560.0,0.9504215]
["bitfinex-derivatives","BTCF0:USTF0",1737774134306,0.153015,104570.0,104560.0,0.9767941]
["bitfinex-derivatives","BTCF0:USTF0",1737774134494,0.2106274,104570.0,104560.0,0.9767941]
["bitfinex-derivatives","BTCF0:USTF0",1737774134807,0.513815,104570.0,104560.0,0.6736065]
["bitfinex-derivatives","BTCF0:USTF0",1737774135910,0.513815,104570.0,104560.0,0.44440045]
["bitfinex-derivatives","BTCF0:USTF0",1737774136214,0.5714274,104570.0,104560.0,0.44440045]
["bitfinex-derivatives","BTCF0:USTF0",1737774137820,0.5714274,104570.0,104560.0,0.17206305]
["bitfinex-derivatives","BTCF0:USTF0",1737774138016,0.6342274,104570.0,104560.0,0.20555187]
["bitfinex-derivatives","BTCF0:USTF0",1737774138212,0.6342274,104570.0,104560.0,0.17206305]
["bitfinex-derivatives","BTCF0:USTF0",1737774140721,0.89069484,104570.0,104560.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737774144019,0.89069484,104570.0,104540.0,0.58591635]
["bitfinex-derivatives","BTCF0:USTF0",1737774144020,0.153044,104550.0,104540.0,0.58591635]
["bitfinex-derivatives","BTCF0:USTF0",1737774144218,0.2106564,104550.0,104540.0,0.6769954]
["bitfinex-derivatives","BTCF0:USTF0",1737774144419,0.5714564,104550.0,104540.0,0.6769954]
["bitfinex-derivatives","BTCF0:USTF0",1737774144920,0.513844,104550.0,104540.0,0.6769954]
["bitfinex-derivatives","BTCF0:USTF0",1737774145125,0.513844,104550.0,104540.0,0.4143227]
["bitfinex-derivatives","BTCF0:USTF0",1737774147629,0.153044,104550.0,104540.0,0.4143227]
["bitfinex-derivatives","BTCF0:USTF0",1737774148330,0.153044,104550.0,104540.0,0.7751227]
["bitfinex-derivatives","BTCF0:USTF0",1737774148719,0.153044,104550.0,104540.0,0.60320305]
["bitfinex-derivatives","BTCF0:USTF0",1737774148915,0.40964184,104560.0,104550.0,0.153044]
["bitfinex-derivatives","BTCF0:USTF0",1737774149128,0.40964184,104560.0,104550.0,0.2762564]
["bitfinex-derivatives","BTCF0:USTF0",1737774149323,0.25661084,104560.0,104550.0,0.2762564]
["bitfinex-derivatives","BTCF0:USTF0",1737774149528,0.25661084,104560.0,104550.0,0.6370564]
["bitfinex-derivatives","BTCF0:USTF0",1737774151021,0.25661084,104560.0,104550.0,0.72815801]
["bitfinex-derivatives","BTCF0:USTF0",1737774151530,0.17115886,104570.0,104560.0,0.153029]
["bitfinex-derivatives","BTCF0:USTF0",1737774151731,0.17115886,104570.0,104560.0,0.73158301]
["bitfinex-derivatives","BTCF0:USTF0",1737774152121,0.11377114,104570.0,104560.0,0.57855401]
["bitfinex-derivatives","BTCF0:USTF0",1737774152420,0.11377114,104570.0,104560.0,0.73158301]
["bitfinex-derivatives","BTCF0:USTF0",1737774154626,0.11377114,104570.0,104560.0,0.76428301]
["bitfinex-derivatives","BTCF0:USTF0",1737774155339,0.11377114,104570.0,104560.0,0.70667061]
["bitfinex-derivatives","BTCF0:USTF0",1737774155629,0.11377114,104570.0,104560.0,0.28825821]
["bitfinex-derivatives","BTCF0:USTF0",1737774155834,0.11377114,104570.0,104560.0,0.34587061]
["bitfinex-derivatives","BTCF0:USTF0",1737774156133,0.32439854,104570.0,104560.0,0.25555821]
["bitfinex-derivatives","BTCF0:USTF0",1737774156332,0.5714274,104570.0,104560.0,0.42747786]
["bitfinex-derivatives","BTCF0:USTF0",1737774156519,0.5714274,104570.0,104560.0,0.32494865]
["bitfinex-derivatives","BTCF0:USTF0",1737774157631,0.513815,104570.0,104560.0,0.32494865]
["bitfinex-derivatives","BTCF0:USTF0",1737774157828,0.60166345,104570.0,104560.0,0.32494865]
["bitfinex-derivatives","BTCF0:USTF0",1737774159834,0.60166345,104570.0,104560.0,0.153029]
["bitfinex-derivatives","BTCF0:USTF0",1737774161238,0.513815,104570.0,104560.0,0.153029]
["bitfinex-derivatives","BTCF0:USTF0",1737774162834,0.60166345,104570.0,104560.0,0.153029]
["bitfinex-derivatives","BTCF0:USTF0",1737774163035,0.60166345,104570.0,104550.0,0.0331434]
["bitfinex-derivatives","BTCF0:USTF0",1737774163241,0.0606,104560.0,104550.0,0.21967432]
["bitfinex-derivatives","BTCF0:USTF0",1737774163536,0.0606,104560.0,104550.0,0.1861844]
["bitfinex-derivatives","BTCF0:USTF0",1737774165237,0.213629,104560.0,104550.0,0.1861844]
["bitfinex-derivatives","BTCF0:USTF0",1737774169742,0.213629,104560.0,104550.0,0.21967496]
["bitfinex-derivatives","BTCF0:USTF0",1737774176448,0.574429,104560.0,104550.0,0.21967496]
["bitfinex-derivatives","BTCF0:USTF0",1737774177347,0.66227745,104560.0,104550.0,0.18667496]
["bitfinex-derivatives","BTCF0:USTF0",1737774177549,0.69487745,104560.0,104550.0,0.1531844]
["bitfinex-derivatives","BTCF0:USTF0",1737774177750,0.6646883,104560.0,104550.0,0.1531844]
["bitfinex-derivatives","BTCF0:USTF0",1737774179952,0.6646883,104560.0,104550.0,0.18667646]
["bitfinex-derivatives","BTCF0:USTF0",1737774180250,0.7223476,104560.0,104550.0,0.03363546]
["bitfinex-derivatives","BTCF0:USTF0",1737774180452,0.7223476,104560.0,104550.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737774180946,0.6646883,104560.0,104550.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737774181145,0.7223476,104560.0,104550.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737774187061,1.03618809,104560.0,104550.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737774191659,1.03618809,104560.0,104530.0,0.5864957]
["bitfinex-derivatives","BTCF0:USTF0",1737774191660,0.153058,104540.0,104530.0,0.5864957]
["bitfinex-derivatives","BTCF0:USTF0",1737774191960,0.2107173,104540.0,104530.0,0.6199927]
["bitfinex-derivatives","BTCF0:USTF0",1737774192358,0.2732173,104540.0,104530.0,0.6199927]
["bitfinex-derivatives","BTCF0:USTF0",1737774193059,0.3308766,104540.0,104530.0,0.5876927]
["bitfinex-derivatives","BTCF0:USTF0",1737774193368,0.7240766,104540.0,104530.0,0.5876927]
["bitfinex-derivatives","BTCF0:USTF0",1737774195162,0.7240766,104540.0,104530.0,0.15307]
["bitfinex-derivatives","BTCF0:USTF0",1737774195464,0.6664173,104540.0,104530.0,0.15307]
["bitfinex-derivatives","BTCF0:USTF0",1737774198264,0.6340173,104540.0,104530.0,0.18517]
["bitfinex-derivatives","BTCF0:USTF0",1737774199659,0.153058,104540.0,104530.0,0.2428293]
["bitfinex-derivatives","BTCF0:USTF0",1737774199961,0.88549019,104550.0,104530.0,0.6036293]
["bitfinex-derivatives","BTCF0:USTF0",1737774200163,0.88549019,104550.0,104530.0,0.6354293]
["bitfinex-derivatives","BTCF0:USTF0",1737774203662,0.5716497,104550.0,104530.0,0.80734895]
["bitfinex-derivatives","BTCF0:USTF0",1737774204868,0.5716497,104550.0,104530.0,0.84084414]
["bitfinex-derivatives","BTCF0:USTF0",1737774205073,0.0001434,104550.0,104540.0,0.5715173]
["bitfinex-derivatives","BTCF0:USTF0",1737774205259,0.0001434,104550.0,104540.0,0.6033173]
["bitfinex-derivatives","BTCF0:USTF0",1737774207065,0.0001434,104550.0,104540.0,0.6609766]
["bitfinex-derivatives","BTCF0:USTF0",1737774207266,0.0001434,104550.0,104540.0,0.77523695]
["bitfinex-derivatives","BTCF0:USTF0",1737774209165,0.0001434,104550.0,104540.0,0.83289625]
["bitfinex-derivatives","BTCF0:USTF0",1737774209369,0.0001434,104550.0,104540.0,0.86638655]
["bitfinex-derivatives","BTCF0:USTF0",1737774212272,0.0001434,104550.0,104540.0,0.87565962]
["bitfinex-derivatives","BTCF0:USTF0",1737774213667,0.0001434,104550.0,104540.0,1.10486567]
["bitfinex-derivatives","BTCF0:USTF0",1737774214970,0.0001434,104550.0,104540.0,1.07137537]
["bitfinex-derivatives","BTCF0:USTF0",1737774216975,0.0001434,104550.0,104540.0,1.1048651]
["bitfinex-derivatives","BTCF0:USTF0",1737774218278,0.0001434,104550.0,104540.0,1.07137537]
["bitfinex-derivatives","BTCF0:USTF0",1737774219272,0.25683031,104570.0,104560.0,0.153029]
["bitfinex-derivatives","BTCF0:USTF0",1737774219475,0.25683031,104570.0,104560.0,0.73175159]
["bitfinex-derivatives","BTCF0:USTF0",1737774219881,0.25683031,104570.0,104560.0,0.76375159]
["bitfinex-derivatives","BTCF0:USTF0",1737774221894,0.19986938,104580.0,104570.0,0.153015]
["bitfinex-derivatives","BTCF0:USTF0",1737774222094,0.19986938,104580.0,104570.0,0.5714743]
["bitfinex-derivatives","BTCF0:USTF0",1737774224296,0.0001434,104580.0,104570.0,0.5714743]
["bitfinex-derivatives","BTCF0:USTF0",1737774225690,0.0001434,104580.0,104570.0,0.58095487]
["bitfinex-derivatives","BTCF0:USTF0",1737774237604,0.0001434,104580.0,104570.0,0.513815]
["bitfinex-derivatives","BTCF0:USTF0",1737774237804,0.0320434,104580.0,104570.0,0.582935]
["bitfinex-derivatives","BTCF0:USTF0",1737774238008,0.0320434,104580.0,104570.0,0.6405943]
["bitfinex-derivatives","BTCF0:USTF0",1737774239607,0.23178905,104580.0,104570.0,0.6405943]
["bitfinex-derivatives","BTCF0:USTF0",1737774240997,0.23178905,104580.0,104570.0,0.64969881]
["bitfinex-derivatives","BTCF0:USTF0",1737774242009,0.23178905,104580.0,104570.0,0.68318233]
["bitfinex-derivatives","BTCF0:USTF0",1737774242210,0.23178905,104580.0,104570.0,0.64969881]
["bitfinex-derivatives","BTCF0:USTF0",1737774243115,0.19988905,104580.0,104570.0,0.64969881]
["bitfinex-derivatives","BTCF0:USTF0",1737774243306,0.19988905,104580.0,104570.0,0.68259881]
["bitfinex-derivatives","BTCF0:USTF0",1737774243609,0.19988905,104580.0,104570.0,0.71608014]
["bitfinex-derivatives","BTCF0:USTF0",1737774244504,0.19988905,104580.0,104570.0,0.77373944]
["bitfinex-derivatives","BTCF0:USTF0",1737774244811,0.19988905,104580.0,104570.0,0.80533944]
["bitfinex-derivatives","BTCF0:USTF0",1737774245111,0.19988905,104580.0,104570.0,0.84581986]
["bitfinex-derivatives","BTCF0:USTF0",1737774247710,0.0001434,104580.0,104570.0,1.24651599]
["bitfinex-derivatives","BTCF0:USTF0",1737774250616,0.0001434,104580.0,104570.0,1.20603557]
["bitfinex-derivatives","BTCF0:USTF0",1737774251714,0.0001434,104580.0,104570.0,1.24610592]
["bitfinex-derivatives","BTCF0:USTF0",1737774252215,0.0001434,104580.0,104570.0,1.62964894]
["bitfinex-derivatives","BTCF0:USTF0",1737774252715,0.0001434,104580.0,104570.0,1.58957859]
["bitfinex-derivatives","BTCF0:USTF0",1737774253715,0.0001434,104580.0,104570.0,1.6299225]
["bitfinex-derivatives","BTCF0:USTF0",1737774257120,0.0001434,104580.0,104570.0,1.3608641]
["bitfinex-derivatives","BTCF0:USTF0",1737774257919,0.19974565,104590.0,104580.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1737774258122,0.19974565,104590.0,104580.0,0.66259993]
["bitfinex-derivatives","BTCF0:USTF0",1737774259222,0.14281886,104600.0,104590.0,0.152985]
["bitfinex-derivatives","BTCF0:USTF0",1737774259408,0.14281886,104600.0,104590.0,0.72448493]
["bitfinex-derivatives","BTCF0:USTF0",1737774261012,0.0001434,104600.0,104590.0,0.72448493]
["bitfinex-derivatives","BTCF0:USTF0",1737774262019,0.34678602,104610.0,104590.0,0.57149993]
["bitfinex-derivatives","BTCF0:USTF0",1737774262218,0.34678602,104610.0,104600.0,0.6981296]
["bitfinex-derivatives","BTCF0:USTF0",1737774263121,0.34678602,104610.0,104600.0,0.73160081]
["bitfinex-derivatives","BTCF0:USTF0",1737774263313,0.34678602,104610.0,104600.0,0.6981296]
["bitfinex-derivatives","BTCF0:USTF0",1737774263823,0.34678602,104610.0,104600.0,0.6290896]
["bitfinex-derivatives","BTCF0:USTF0",1737774264127,0.55740132,104610.0,104600.0,0.222011]
["bitfinex-derivatives","BTCF0:USTF0",1737774265423,0.49974202,104610.0,104600.0,0.2796703]
["bitfinex-derivatives","BTCF0:USTF0",1737774267419,0.185856,104610.0,104600.0,0.2796703]
["bitfinex-derivatives","BTCF0:USTF0",1737774268727,0.185856,104610.0,104600.0,0.222011]
["bitfinex-derivatives","BTCF0:USTF0",1737774270236,0.19516326,104610.0,104600.0,0.222011]
["bitfinex-derivatives","BTCF0:USTF0",1737774271515,0.19516326,104610.0,104600.0,0.25548542]
["bitfinex-derivatives","BTCF0:USTF0",1737774273427,0.25282256,104610.0,104600.0,0.18644542]
["bitfinex-derivatives","BTCF0:USTF0",1737774273626,0.19516326,104610.0,104600.0,0.18644542]
["bitfinex-derivatives","BTCF0:USTF0",1737774273826,0.19516326,104610.0,104600.0,0.24410472]
["bitfinex-derivatives","BTCF0:USTF0",1737774274031,0.19516326,104610.0,104600.0,0.60490472]
["bitfinex-derivatives","BTCF0:USTF0",1737774274227,0.19516326,104610.0,104600.0,0.24410472]
["bitfinex-derivatives","BTCF0:USTF0",1737774274728,0.185856,104610.0,104600.0,0.24410472]
["bitfinex-derivatives","BTCF0:USTF0",1737774274914,0.185856,104610.0,104600.0,0.60490472]
["bitfinex-derivatives","BTCF0:USTF0",1737774275829,0.185856,104610.0,104600.0,0.24410472]
["bitfinex-derivatives","BTCF0:USTF0",1737774276724,0.185856,104610.0,104600.0,0.2106303]
["bitfinex-derivatives","BTCF0:USTF0",1737774277626,0.185856,104610.0,104600.0,0.24410353]
["bitfinex-derivatives","BTCF0:USTF0",1737774277821,0.185856,104610.0,104600.0,0.60490353]
["bitfinex-derivatives","BTCF0:USTF0",1737774278424,0.185856,104610.0,104600.0,0.24410353]
["bitfinex-derivatives","BTCF0:USTF0",1737774279529,0.185856,104610.0,104600.0,0.60490353]
["bitfinex-derivatives","BTCF0:USTF0",1737774280023,0.185856,104610.0,104600.0,0.24410353]
["bitfinex-derivatives","BTCF0:USTF0",1737774280932,0.185856,104610.0,104600.0,0.60490353]
["bitfinex-derivatives","BTCF0:USTF0",1737774281726,0.0329,104610.0,104600.0,0.66256283]
["bitfinex-derivatives","BTCF0:USTF0",1737774282426,0.20611886,104620.0,104610.0,0.152956]
["bitfinex-derivatives","BTCF0:USTF0",1737774282728,0.20611886,104620.0,104610.0,0.2106153]
["bitfinex-derivatives","BTCF0:USTF0",1737774283732,0.17361886,104620.0,104610.0,0.2106153]
["bitfinex-derivatives","BTCF0:USTF0",1737774285226,0.0309434,104620.0,104610.0,0.2106153]
["bitfinex-derivatives","BTCF0:USTF0",1737774285821,0.0309434,104620.0,104610.0,0.27688586]
["bitfinex-derivatives","BTCF0:USTF0",1737774287225,0.0309434,104620.0,104610.0,0.28637086]
["bitfinex-derivatives","BTCF0:USTF0",1737774287734,0.0001434,104620.0,104610.0,0.28637086]
["bitfinex-derivatives","BTCF0:USTF0",1737774288332,0.0328434,104620.0,104610.0,0.28637086]
["bitfinex-derivatives","BTCF0:USTF0",1737774288533,0.0328434,104620.0,104610.0,0.27688586]
["bitfinex-derivatives","BTCF0:USTF0",1737774288732,0.0328434,104620.0,104610.0,0.21922656]
["bitfinex-derivatives","BTCF0:USTF0",1737774288733,0.2434437,104620.0,104610.0,0.21922656]
["bitfinex-derivatives","BTCF0:USTF0",1737774288933,0.2434437,104620.0,104610.0,0.25542656]
["bitfinex-derivatives","BTCF0:USTF0",1737774289234,0.2168844,104620.0,104610.0,0.2796153]
["bitfinex-derivatives","BTCF0:USTF0",1737774289635,0.2168844,104620.0,104610.0,0.45141215]
["bitfinex-derivatives","BTCF0:USTF0",1737774294532,0.2168844,104620.0,104610.0,0.48488287]
["bitfinex-derivatives","BTCF0:USTF0",1737774295036,0.1857844,104620.0,104610.0,0.45141215]
["bitfinex-derivatives","BTCF0:USTF0",1737774295237,0.1857844,104620.0,104610.0,0.48171215]
["bitfinex-derivatives","BTCF0:USTF0",1737774299933,0.0328434,104620.0,104610.0,0.48171215]
["bitfinex-derivatives","BTCF0:USTF0",1737774300436,0.0001434,104620.0,104610.0,0.48171215]
["bitfinex-derivatives","BTCF0:USTF0",1737774300638,0.0001434,104620.0,104610.0,0.54501215]
["bitfinex-derivatives","BTCF0:USTF0",1737774305547,0.0001434,104620.0,104610.0,0.99694111]
["bitfinex-derivatives","BTCF0:USTF0",1737774306546,0.0001434,104620.0,104610.0,1.03877508]
["bitfinex-derivatives","BTCF0:USTF0",1737774307145,0.14267546,104630.0,104610.0,0.88581908]
["bitfinex-derivatives","BTCF0:USTF0",1737774307342,0.14267546,104630.0,104620.0,0.6290596]
["bitfinex-derivatives","BTCF0:USTF0",1737774307554,0.14267546,104630.0,104620.0,0.70436323]
["bitfinex-derivatives","BTCF0:USTF0",1737774308741,0.34548164,104640.0,104630.0,0.152927]
["bitfinex-derivatives","BTCF0:USTF0",1737774308946,0.31398164,104640.0,104630.0,0.27405596]
["bitfinex-derivatives","BTCF0:USTF0",1737774309147,0.31398164,104640.0,104630.0,0.33555596]
["bitfinex-derivatives","BTCF0:USTF0",1737774313052,0.31398164,104640.0,104630.0,0.34475288]
["bitfinex-derivatives","BTCF0:USTF0",1737774313252,0.31398164,104640.0,104630.0,0.31128322]
["bitfinex-derivatives","BTCF0:USTF0",1737774314554,9.562e-05,104640.0,104630.0,0.31128322]
["bitfinex-derivatives","BTCF0:USTF0",1737774316758,9.562e-05,104640.0,104630.0,0.24978322]
["bitfinex-derivatives","BTCF0:USTF0",1737774316953,0.03099562,104640.0,104630.0,0.24978322]
["bitfinex-derivatives","BTCF0:USTF0",1737774317148,0.03099562,104640.0,104630.0,0.21978322]
["bitfinex-derivatives","BTCF0:USTF0",1737774321156,0.03099562,104640.0,104630.0,0.25324806]
["bitfinex-derivatives","BTCF0:USTF0",1737774322661,0.15458023,104640.0,104630.0,0.25324806]
["bitfinex-derivatives","BTCF0:USTF0",1737774325456,0.18498023,104640.0,104630.0,0.32224806]
["bitfinex-derivatives","BTCF0:USTF0",1737774326853,0.1756291,104640.0,104630.0,0.32224806]
["bitfinex-derivatives","BTCF0:USTF0",1737774332665,0.31830456,104640.0,104630.0,0.32224806]
["bitfinex-derivatives","BTCF0:USTF0",1737774334962,0.31830456,104640.0,104630.0,0.31305114]
["bitfinex-derivatives","BTCF0:USTF0",1737774335874,0.20407108,104640.0,104630.0,0.48479044]
["bitfinex-derivatives","BTCF0:USTF0",1737774339472,0.37528164,104640.0,104630.0,0.71375966]
["bitfinex-derivatives","BTCF0:USTF0",1737774339770,0.37528164,104640.0,104630.0,0.75559071]
["bitfinex-derivatives","BTCF0:USTF0",1737774341771,0.37528164,104640.0,104630.0,0.69793141]
["bitfinex-derivatives","BTCF0:USTF0",1737774341965,0.37528164,104640.0,104630.0,0.62263552]
["bitfinex-derivatives","BTCF0:USTF0",1737774342175,0.37528164,104640.0,104630.0,0.68029482]
["bitfinex-derivatives","BTCF0:USTF0",1737774344072,0.37528164,104640.0,104630.0,0.62263552]
["bitfinex-derivatives","BTCF0:USTF0",1737774344474,0.37528164,104640.0,104630.0,0.65610043]
["bitfinex-derivatives","BTCF0:USTF0",1737774347178,0.37528164,104640.0,104630.0,0.42713121]
["bitfinex-derivatives","BTCF0:USTF0",1737774349964,0.37528164,104640.0,104630.0,0.48479051]
["bitfinex-derivatives","BTCF0:USTF0",1737774350877,0.34488164,104640.0,104630.0,0.48479051]
["bitfinex-derivatives","BTCF0:USTF0",1737774351071,0.34488164,104640.0,104630.0,0.51649051]
["bitfinex-derivatives","BTCF0:USTF0",1737774351271,0.31398164,104640.0,104630.0,0.55832165]
["bitfinex-derivatives","BTCF0:USTF0",1737774354275,0.31398164,104640.0,104630.0,0.51649051]
["bitfinex-derivatives","BTCF0:USTF0",1737774359975,0.31398164,104640.0,104630.0,0.74545973]
["bitfinex-derivatives","BTCF0:USTF0",1737774360985,0.31398164,104640.0,104630.0,0.68780043]
["bitfinex-derivatives","BTCF0:USTF0",1737774361573,0.88535294,104640.0,104630.0,0.55363552]
["bitfinex-derivatives","BTCF0:USTF0",1737774361779,1.00791224,104640.0,104630.0,0.40070852]
["bitfinex-derivatives","BTCF0:USTF0",1737774364283,0.152939,104630.0,104610.0,0.94530392]
["bitfinex-derivatives","BTCF0:USTF0",1737774364475,0.0627,104620.0,104610.0,0.97877384]
["bitfinex-derivatives","BTCF0:USTF0",1737774364678,0.1203593,104620.0,104610.0,0.94807384]
["bitfinex-derivatives","BTCF0:USTF0",1737774365075,0.2733003,104620.0,104610.0,0.94807384]
["bitfinex-derivatives","BTCF0:USTF0",1737774365986,0.0627,104620.0,104610.0,1.00573314]
["bitfinex-derivatives","BTCF0:USTF0",1737774367085,0.0627,104620.0,104610.0,0.94807384]
["bitfinex-derivatives","BTCF0:USTF0",1737774367290,0.1203593,104620.0,104610.0,0.94807384]
["bitfinex-derivatives","BTCF0:USTF0",1737774367986,0.23467795,104620.0,104610.0,0.54736532]
["bitfinex-derivatives","BTCF0:USTF0",1737774371294,0.24395424,104620.0,104610.0,0.54736532]
["bitfinex-derivatives","BTCF0:USTF0",1737774372792,0.75769524,104620.0,104610.0,0.18656532]
["bitfinex-derivatives","BTCF0:USTF0",1737774372992,0.75769524,104620.0,104610.0,0.1530954]
["bitfinex-derivatives","BTCF0:USTF0",1737774385312,0.75769524,104620.0,104610.0,0.1865682]
["bitfinex-derivatives","BTCF0:USTF0",1737774388012,0.39689524,104620.0,104610.0,0.5473682]
["bitfinex-derivatives","BTCF0:USTF0",1737774388218,0.11431865,104620.0,104610.0,0.6050275]
["bitfinex-derivatives","BTCF0:USTF0",1737774388717,0.11431865,104620.0,104610.0,0.71020669]
["bitfinex-derivatives","BTCF0:USTF0",1737774389115,0.25721696,104620.0,104610.0,0.71020669]
["bitfinex-derivatives","BTCF0:USTF0",1737774392020,0.19994917,104630.0,104620.0,0.152941]
["bitfinex-derivatives","BTCF0:USTF0",1737774392218,0.19994917,104630.0,104620.0,0.6361731]
["bitfinex-derivatives","BTCF0:USTF0",1737774394923,0.19994917,104630.0,104620.0,0.80800298]
["bitfinex-derivatives","BTCF0:USTF0",1737774396724,0.19994917,104630.0,104620.0,0.81747118]
["bitfinex-derivatives","BTCF0:USTF0",1737774398413,0.19994917,104630.0,104620.0,0.7033006]
["bitfinex-derivatives","BTCF0:USTF0",1737774401829,0.08563052,104630.0,104620.0,0.87513048]
["bitfinex-derivatives","BTCF0:USTF0",1737774403527,0.08563052,104630.0,104620.0,0.81747118]
["bitfinex-derivatives","BTCF0:USTF0",1737774405118,0.08563052,104630.0,104620.0,0.88647118]
["bitfinex-derivatives","BTCF0:USTF0",1737774409122,0.08563052,104630.0,104620.0,0.7146413]
["bitfinex-derivatives","BTCF0:USTF0",1737774410430,0.08563052,104630.0,104620.0,0.7723006]
["bitfinex-derivatives","BTCF0:USTF0",1737774412325,0.08563052,104630.0,104620.0,0.94413048]
["bitfinex-derivatives","BTCF0:USTF0",1737774415031,0.08563052,104630.0,104620.0,0.87513048]
["bitfinex-derivatives","BTCF0:USTF0",1737774415234,0.08563052,104630.0,104620.0,0.94413048]
["bitfinex-derivatives","BTCF0:USTF0",1737774417232,0.08563052,104630.0,104620.0,0.98469473]
["bitfinex-derivatives","BTCF0:USTF0",1737774418531,0.08563052,104630.0,104620.0,0.82673543]
["bitfinex-derivatives","BTCF0:USTF0",1737774418736,0.08563052,104630.0,104620.0,0.89573543]
["bitfinex-derivatives","BTCF0:USTF0",1737774420537,0.19994917,104630.0,104620.0,1.12470465]
["bitfinex-derivatives","BTCF0:USTF0",1737774423832,0.19994917,104630.0,104620.0,0.95287477]
["bitfinex-derivatives","BTCF0:USTF0",1737774428134,0.11431865,104630.0,104620.0,0.95287477]
["bitfinex-derivatives","BTCF0:USTF0",1737774429734,0.11431865,104630.0,104620.0,0.91231052]
["bitfinex-derivatives","BTCF0:USTF0",1737774430136,0.26724565,104630.0,104620.0,0.91231052]
["bitfinex-derivatives","BTCF0:USTF0",1737774431840,0.41014396,104630.0,104620.0,0.91231052]
["bitfinex-derivatives","BTCF0:USTF0",1737774432531,0.41014396,104630.0,104620.0,0.83384232]
["bitfinex-derivatives","BTCF0:USTF0",1737774432836,0.46780326,104630.0,104620.0,0.41538302]
["bitfinex-derivatives","BTCF0:USTF0",1737774433041,0.46780326,104630.0,104620.0,0.38191022]
["bitfinex-derivatives","BTCF0:USTF0",1737774433340,0.47746004,104630.0,104620.0,0.38191022]
["bitfinex-derivatives","BTCF0:USTF0",1737774433736,0.41980074,104630.0,104620.0,0.38191022]
["bitfinex-derivatives","BTCF0:USTF0",1737774434744,0.41980074,104630.0,104620.0,0.41537907]
["bitfinex-derivatives","BTCF0:USTF0",1737774434932,0.47746004,104630.0,104620.0,0.41537907]
["bitfinex-derivatives","BTCF0:USTF0",1737774435335,0.36314139,104630.0,104620.0,0.35843928]
["bitfinex-derivatives","BTCF0:USTF0",1737774438861,0.36314139,104630.0,104620.0,0.18640985]
["bitfinex-derivatives","BTCF0:USTF0",1737774440046,0.30548209,104630.0,104620.0,0.24406915]
["bitfinex-derivatives","BTCF0:USTF0",1737774440746,0.30548209,104630.0,104620.0,0.18640985]
["bitfinex-derivatives","BTCF0:USTF0",1737774444451,0.36314139,104630.0,104620.0,0.18640985]
["bitfinex-derivatives","BTCF0:USTF0",1737774445643,0.72394139,104630.0,104620.0,0.18640985]
["bitfinex-derivatives","BTCF0:USTF0",1737774445848,0.72394139,104630.0,104620.0,0.152941]
["bitfinex-derivatives","BTCF0:USTF0",1737774447050,0.72394139,104630.0,104620.0,0.18641077]
["bitfinex-derivatives","BTCF0:USTF0",1737774449144,0.72394139,104630.0,104620.0,0.152941]
["bitfinex-derivatives","BTCF0:USTF0",1737774459450,0.72394139,104630.0,104620.0,0.18641131]
["bitfinex-derivatives","BTCF0:USTF0",1737774459657,0.89541937,104630.0,104620.0,0.18641131]
["bitfinex-derivatives","BTCF0:USTF0",1737774460551,0.83776007,104630.0,104620.0,0.18641131]
["bitfinex-derivatives","BTCF0:USTF0",1737774463157,0.83776007,104630.0,104620.0,0.152941]
["bitfinex-derivatives","BTCF0:USTF0",1737774463359,0.83776007,104630.0,104620.0,0.18641172]
["bitfinex-derivatives","BTCF0:USTF0",1737774463751,0.83776007,104630.0,104620.0,0.152941]
["bitfinex-derivatives","BTCF0:USTF0",1737774463958,0.69486176,104630.0,104620.0,0.18641135]
["bitfinex-derivatives","BTCF0:USTF0",1737774464657,0.69486176,104630.0,104620.0,0.152941]
["bitfinex-derivatives","BTCF0:USTF0",1737774465860,0.68520498,104630.0,104620.0,0.152941]
["bitfinex-derivatives","BTCF0:USTF0",1737774466056,0.68520498,104630.0,104620.0,0.185541]
["bitfinex-derivatives","BTCF0:USTF0",1737774466362,0.68520498,104630.0,104620.0,0.2432003]
["bitfinex-derivatives","BTCF0:USTF0",1737774466657,0.68520498,104630.0,104620.0,0.27667065]
["bitfinex-derivatives","BTCF0:USTF0",1737774466858,0.32440498,104630.0,104620.0,0.27667065]
["bitfinex-derivatives","BTCF0:USTF0",1737774467459,0.32440498,104630.0,104620.0,0.63747065]
["bitfinex-derivatives","BTCF0:USTF0",1737774467762,0.68520498,104630.0,104620.0,0.27667065]
["bitfinex-derivatives","BTCF0:USTF0",1737774467960,0.32440498,104630.0,104620.0,0.57981135]
["bitfinex-derivatives","BTCF0:USTF0",1737774468261,0.68520498,104630.0,104620.0,0.27667065]
["bitfinex-derivatives","BTCF0:USTF0",1737774469364,0.68520498,104630.0,104620.0,0.21901135]
["bitfinex-derivatives","BTCF0:USTF0",1737774470264,0.68520498,104630.0,104620.0,0.185541]
["bitfinex-derivatives","BTCF0:USTF0",1737774470451,0.82818808,104630.0,104620.0,0.39103969]
["bitfinex-derivatives","BTCF0:USTF0",1737774470656,0.46738808,104630.0,104620.0,0.39103969]
["bitfinex-derivatives","BTCF0:USTF0",1737774470855,0.82818808,104630.0,104620.0,0.39103969]
["bitfinex-derivatives","BTCF0:USTF0",1737774473756,0.88584738,104630.0,104620.0,0.35843969]
["bitfinex-derivatives","BTCF0:USTF0",1737774474366,0.82818808,104630.0,104620.0,0.35843969]
["bitfinex-derivatives","BTCF0:USTF0",1737774475061,0.68520498,104630.0,104620.0,0.18641026]
["bitfinex-derivatives","BTCF0:USTF0",1737774477467,0.74286428,104630.0,104620.0,0.18641026]
["bitfinex-derivatives","BTCF0:USTF0",1737774483370,0.68520498,104630.0,104620.0,0.18641026]
["bitfinex-derivatives","BTCF0:USTF0",1737774484478,0.32440498,104630.0,104620.0,0.18641026]
["bitfinex-derivatives","BTCF0:USTF0",1737774484667,0.32440498,104630.0,104620.0,0.54721026]
["bitfinex-derivatives","BTCF0:USTF0",1737774484866,0.32440498,104630.0,104620.0,0.60486956]
["bitfinex-derivatives","BTCF0:USTF0",1737774485672,0.38206428,104630.0,104620.0,0.54721026]
["bitfinex-derivatives","BTCF0:USTF0",1737774486867,0.88585513,104630.0,104620.0,0.35843969]
["bitfinex-derivatives","BTCF0:USTF0",1737774487671,0.94351443,104630.0,104620.0,0.17202943]
["bitfinex-derivatives","BTCF0:USTF0",1737774488472,0.88585513,104630.0,104620.0,0.17202943]
["bitfinex-derivatives","BTCF0:USTF0",1737774488774,0.94351443,104630.0,104620.0,0.17202943]
["bitfinex-derivatives","BTCF0:USTF0",1737774488974,0.88585513,104630.0,104620.0,0.17202943]
["bitfinex-derivatives","BTCF0:USTF0",1737774489867,0.94351443,104630.0,104620.0,0.17202943]
["bitfinex-derivatives","BTCF0:USTF0",1737774490070,0.152941,104620.0,104610.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737774490270,0.7234596,104620.0,104610.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737774497481,0.89461638,104620.0,104610.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737774499182,0.90422414,104620.0,104610.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737774499985,0.152971,104600.0,104590.0,0.03363383]
["bitfinex-derivatives","BTCF0:USTF0",1737774500174,0.5714303,104600.0,104590.0,0.03363383]
["bitfinex-derivatives","BTCF0:USTF0",1737774502977,0.5714303,104600.0,104590.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737774504884,0.6337303,104600.0,104590.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737774505184,0.71923812,104600.0,104590.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737774506184,0.77689742,104600.0,104590.0,0.06567859]
["bitfinex-derivatives","BTCF0:USTF0",1737774506886,0.71923812,104600.0,104590.0,0.06567859]
["bitfinex-derivatives","BTCF0:USTF0",1737774507274,0.77689742,104600.0,104590.0,0.06567859]
["bitfinex-derivatives","BTCF0:USTF0",1737774507476,0.71923812,104600.0,104590.0,0.06567859]
["bitfinex-derivatives","BTCF0:USTF0",1737774507977,0.83324855,104600.0,104590.0,0.06567859]
["bitfinex-derivatives","BTCF0:USTF0",1737774508184,0.77094855,104600.0,104590.0,0.21866359]
["bitfinex-derivatives","BTCF0:USTF0",1737774509389,0.14265644,104610.0,104600.0,0.152971]
["bitfinex-derivatives","BTCF0:USTF0",1737774509587,0.14265644,104610.0,104600.0,0.6980896]
["bitfinex-derivatives","BTCF0:USTF0",1737774511086,0.0001434,104610.0,104600.0,0.6980896]
["bitfinex-derivatives","BTCF0:USTF0",1737774512792,0.0001434,104610.0,104600.0,0.7077407]
["bitfinex-derivatives","BTCF0:USTF0",1737774513294,0.0001434,104610.0,104600.0,0.74121929]
["bitfinex-derivatives","BTCF0:USTF0",1737774514384,0.0001434,104610.0,104600.0,0.68355999]
["bitfinex-derivatives","BTCF0:USTF0",1737774514591,0.0001434,104610.0,104600.0,0.74121929]
["bitfinex-derivatives","BTCF0:USTF0",1737774515192,0.0001434,104610.0,104600.0,1.14221794]
["bitfinex-derivatives","BTCF0:USTF0",1737774516992,0.0001434,104610.0,104600.0,1.08455864]
["bitfinex-derivatives","BTCF0:USTF0",1737774518098,0.0001434,104610.0,104600.0,0.94824824]
["bitfinex-derivatives","BTCF0:USTF0",1737774518099,0.0578027,104610.0,104600.0,0.94824824]
["bitfinex-derivatives","BTCF0:USTF0",1737774518301,0.5715587,104610.0,104600.0,0.55396965]
["bitfinex-derivatives","BTCF0:USTF0",1737774518495,0.5715587,104610.0,104600.0,0.40099865]
["bitfinex-derivatives","BTCF0:USTF0",1737774518496,0.6366587,104610.0,104600.0,0.40099865]
["bitfinex-derivatives","BTCF0:USTF0",1737774519799,0.694318,104610.0,104600.0,0.17202943]
["bitfinex-derivatives","BTCF0:USTF0",1737774520100,0.6366587,104610.0,104600.0,0.17202943]
["bitfinex-derivatives","BTCF0:USTF0",1737774521892,0.694318,104610.0,104600.0,0.17202943]
["bitfinex-derivatives","BTCF0:USTF0",1737774522395,0.6366587,104610.0,104600.0,0.17202943]
["bitfinex-derivatives","BTCF0:USTF0",1737774522900,0.694318,104610.0,104600.0,0.17202943]
["bitfinex-derivatives","BTCF0:USTF0",1737774524497,0.152985,104590.0,104580.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737774524688,0.5714443,104590.0,104580.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737774525096,0.6046443,104590.0,104580.0,0.1531434]
["bitfinex-derivatives","BTCF0:USTF0",1737774529811,0.61412786,104590.0,104580.0,0.1531434]
["bitfinex-derivatives","BTCF0:USTF0",1737774532211,0.58846856,104590.0,104580.0,0.1531434]
["bitfinex-derivatives","BTCF0:USTF0",1737774534508,0.578985,104590.0,104580.0,0.1531434]
["bitfinex-derivatives","BTCF0:USTF0",1737774534711,0.578985,104590.0,104580.0,0.2108027]
["bitfinex-derivatives","BTCF0:USTF0",1737774538009,0.6366443,104590.0,104580.0,0.1531434]
["bitfinex-derivatives","BTCF0:USTF0",1737774539413,0.578985,104590.0,104580.0,0.1531434]
["bitfinex-derivatives","BTCF0:USTF0",1737774539917,0.578985,104590.0,104580.0,0.2108027]
["bitfinex-derivatives","BTCF0:USTF0",1737774543213,0.578985,104590.0,104580.0,0.1531434]
["bitfinex-derivatives","BTCF0:USTF0",1737774543409,0.6366443,104590.0,104580.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737774547326,0.6366443,104590.0,104580.0,0.03362617]
["bitfinex-derivatives","BTCF0:USTF0",1737774552130,0.80780108,104590.0,104580.0,0.03362617]
["bitfinex-derivatives","BTCF0:USTF0",1737774552726,0.80780108,104590.0,104580.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737774559227,0.80780108,104590.0,104580.0,0.03362639]
["bitfinex-derivatives","BTCF0:USTF0",1737774563334,0.80780108,104590.0,104580.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737774566732,0.80780108,104590.0,104580.0,0.03362639]
["bitfinex-derivatives","BTCF0:USTF0",1737774572234,0.80780108,104590.0,104580.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737774573538,0.153,104580.0,104570.0,0.43329865]
["bitfinex-derivatives","BTCF0:USTF0",1737774573724,0.6291186,104580.0,104570.0,0.43448376]
["bitfinex-derivatives","BTCF0:USTF0",1737774574130,0.6618186,104580.0,104570.0,0.43448376]
["bitfinex-derivatives","BTCF0:USTF0",1737774574436,0.6618186,104580.0,104570.0,0.40099865]
["bitfinex-derivatives","BTCF0:USTF0",1737774577133,0.6618186,104580.0,104560.0,0.55416805]
["bitfinex-derivatives","BTCF0:USTF0",1737774577134,0.67997538,104580.0,104560.0,0.55416805]
["bitfinex-derivatives","BTCF0:USTF0",1737774577338,0.5714743,104570.0,104560.0,0.58765587]
["bitfinex-derivatives","BTCF0:USTF0",1737774581544,0.8285777,104570.0,104560.0,0.18665722]
["bitfinex-derivatives","BTCF0:USTF0",1737774583848,0.83822648,104570.0,104560.0,0.18665722]
["bitfinex-derivatives","BTCF0:USTF0",1737774587148,0.83822648,104570.0,104560.0,0.1531694]
["bitfinex-derivatives","BTCF0:USTF0",1737774587539,0.83822648,104570.0,104560.0,0.18665754]
["bitfinex-derivatives","BTCF0:USTF0",1737774587744,0.78056718,104570.0,104560.0,0.18665754]
["bitfinex-derivatives","BTCF0:USTF0",1737774589651,0.83822648,104570.0,104560.0,0.18665754]
["bitfinex-derivatives","BTCF0:USTF0",1737774591545,0.83822648,104570.0,104560.0,0.1531694]
["bitfinex-derivatives","BTCF0:USTF0",1737774592943,0.78056718,104570.0,104560.0,0.1531694]
["bitfinex-derivatives","BTCF0:USTF0",1737774593642,0.63773196,104570.0,104560.0,0.1531694]
["bitfinex-derivatives","BTCF0:USTF0",1737774594849,0.12391696,104570.0,104560.0,0.2108287]
["bitfinex-derivatives","BTCF0:USTF0",1737774595049,0.12391696,104570.0,104560.0,0.24431589]
["bitfinex-derivatives","BTCF0:USTF0",1737774597351,0.12391696,104570.0,104560.0,0.41634532]
["bitfinex-derivatives","BTCF0:USTF0",1737774599958,0.27693196,104570.0,104560.0,0.41634532]
["bitfinex-derivatives","BTCF0:USTF0",1737774600456,0.27693196,104570.0,104560.0,0.35868602]
["bitfinex-derivatives","BTCF0:USTF0",1737774603857,0.41976718,104570.0,104560.0,0.35868602]
["bitfinex-derivatives","BTCF0:USTF0",1737774606053,0.26675218,104570.0,104560.0,0.35868602]
["bitfinex-derivatives","BTCF0:USTF0",1737774606858,0.26675218,104570.0,104560.0,0.58765524]
["bitfinex-derivatives","BTCF0:USTF0",1737774609266,0.2571034,104570.0,104560.0,0.58765524]
["bitfinex-derivatives","BTCF0:USTF0",1737774609456,0.2571034,104570.0,104560.0,1.00611454]
["bitfinex-derivatives","BTCF0:USTF0",1737774610060,0.2571034,104570.0,104560.0,1.04797089]
["bitfinex-derivatives","BTCF0:USTF0",1737774611964,0.2571034,104570.0,104560.0,0.99031159]
["bitfinex-derivatives","BTCF0:USTF0",1737774612867,0.2571034,104570.0,104560.0,0.94845524]
["bitfinex-derivatives","BTCF0:USTF0",1737774614771,0.2571034,104570.0,104560.0,0.99031182]
["bitfinex-derivatives","BTCF0:USTF0",1737774614963,0.11426818,104570.0,104560.0,0.81828239]
["bitfinex-derivatives","BTCF0:USTF0",1737774616460,0.11426818,104570.0,104560.0,0.77642581]
["bitfinex-derivatives","BTCF0:USTF0",1737774616858,0.11426818,104570.0,104560.0,0.83408511]
["bitfinex-derivatives","BTCF0:USTF0",1737774617072,0.11426818,104570.0,104560.0,0.77642581]
["bitfinex-derivatives","BTCF0:USTF0",1737774617272,0.11426818,104570.0,104560.0,0.81828237]
["bitfinex-derivatives","BTCF0:USTF0",1737774617771,0.11426818,104570.0,104560.0,0.77642581]
["bitfinex-derivatives","BTCF0:USTF0",1737774621470,0.11426818,104570.0,104560.0,0.94850279]
["bitfinex-derivatives","BTCF0:USTF0",1737774624879,0.11426818,104570.0,104560.0,0.9150156]
["bitfinex-derivatives","BTCF0:USTF0",1737774629086,0.11426818,104570.0,104560.0,0.74293862]
["bitfinex-derivatives","BTCF0:USTF0",1737774629274,0.11426818,104570.0,104560.0,0.80059792]
["bitfinex-derivatives","BTCF0:USTF0",1737774632280,0.11426818,104570.0,104560.0,0.74293862]
["bitfinex-derivatives","BTCF0:USTF0",1737774634883,0.11426818,104570.0,104560.0,0.7764242]
["bitfinex-derivatives","BTCF0:USTF0",1737774636791,0.11426818,104570.0,104560.0,0.8917428]
["bitfinex-derivatives","BTCF0:USTF0",1737774637094,0.14283522,104580.0,104570.0,0.153015]
["bitfinex-derivatives","BTCF0:USTF0",1737774637390,0.14283522,104580.0,104570.0,0.70851686]
["bitfinex-derivatives","BTCF0:USTF0",1737774637901,0.313992,104580.0,104570.0,0.70851686]
["bitfinex-derivatives","BTCF0:USTF0",1737774638493,0.313992,104580.0,104570.0,0.67503128]
["bitfinex-derivatives","BTCF0:USTF0",1737774638794,0.313992,104580.0,104570.0,0.6331743]
["bitfinex-derivatives","BTCF0:USTF0",1737774641103,0.39988393,104580.0,104570.0,0.86214352]
["bitfinex-derivatives","BTCF0:USTF0",1737774641303,0.08589193,104580.0,104570.0,0.86214352]
["bitfinex-derivatives","BTCF0:USTF0",1737774641602,0.08589193,104580.0,104570.0,0.50134352]
["bitfinex-derivatives","BTCF0:USTF0",1737774642998,0.23889193,104580.0,104570.0,0.50134352]
["bitfinex-derivatives","BTCF0:USTF0",1737774645106,0.23889193,104580.0,104570.0,0.67332292]
["bitfinex-derivatives","BTCF0:USTF0",1737774646900,0.23889193,104580.0,104570.0,1.03412292]
["bitfinex-derivatives","BTCF0:USTF0",1737774648400,0.23889193,104580.0,104570.0,1.06760551]
["bitfinex-derivatives","BTCF0:USTF0",1737774649104,0.23889193,104580.0,104570.0,0.70680551]
["bitfinex-derivatives","BTCF0:USTF0",1737774650308,0.23889193,104580.0,104570.0,0.71615918]
["bitfinex-derivatives","BTCF0:USTF0",1737774652412,0.23889193,104580.0,104570.0,0.68267659]
["bitfinex-derivatives","BTCF0:USTF0",1737774655311,0.23889193,104580.0,104570.0,0.61566362]
["bitfinex-derivatives","BTCF0:USTF0",1737774655710,0.23889193,104580.0,104570.0,0.58436362]
["bitfinex-derivatives","BTCF0:USTF0",1737774656015,0.23889193,104580.0,104570.0,0.64202292]
["bitfinex-derivatives","BTCF0:USTF0",1737774656215,0.23889193,104580.0,104570.0,0.3553944]
["bitfinex-derivatives","BTCF0:USTF0",1737774657111,0.29655123,104580.0,104570.0,0.3249944]
["bitfinex-derivatives","BTCF0:USTF0",1737774657316,0.32805123,104580.0,104570.0,0.3249944]
["bitfinex-derivatives","BTCF0:USTF0",1737774658416,0.32805123,104580.0,104570.0,0.35847843]
["bitfinex-derivatives","BTCF0:USTF0",1737774658809,0.27039193,104580.0,104570.0,0.35847843]
["bitfinex-derivatives","BTCF0:USTF0",1737774659505,0.1845,104580.0,104570.0,0.35847843]
["bitfinex-derivatives","BTCF0:USTF0",1737774659913,0.2421593,104580.0,104570.0,0.35847843]
["bitfinex-derivatives","BTCF0:USTF0",1737774660417,0.2421593,104580.0,104570.0,0.35847845]
["bitfinex-derivatives","BTCF0:USTF0",1737774661916,0.6029593,104580.0,104570.0,0.3249944]
["bitfinex-derivatives","BTCF0:USTF0",1737774662117,0.6029593,104580.0,104570.0,0.1719794]
["bitfinex-derivatives","BTCF0:USTF0",1737774663104,0.74579452,104580.0,104570.0,0.1719794]
["bitfinex-derivatives","BTCF0:USTF0",1737774664620,0.74579452,104580.0,104570.0,0.2054661]
["bitfinex-derivatives","BTCF0:USTF0",1737774667017,0.74579452,104580.0,104560.0,0.61177732]
["bitfinex-derivatives","BTCF0:USTF0",1737774667018,0.5561513,104580.0,104560.0,0.61177732]
["bitfinex-derivatives","BTCF0:USTF0",1737774667222,0.0625,104570.0,104560.0,0.94840373]
["bitfinex-derivatives","BTCF0:USTF0",1737774667415,0.0625,104570.0,104560.0,0.58760373]
["bitfinex-derivatives","BTCF0:USTF0",1737774668921,0.2731743,104570.0,104560.0,0.58760373]
["bitfinex-derivatives","BTCF0:USTF0",1737774669116,0.2731743,104570.0,104560.0,0.43457854]
["bitfinex-derivatives","BTCF0:USTF0",1737774670027,0.6339743,104570.0,104560.0,0.43457854]
["bitfinex-derivatives","BTCF0:USTF0",1737774672020,0.77680952,104570.0,104560.0,0.03362992]
["bitfinex-derivatives","BTCF0:USTF0",1737774674523,0.77680952,104570.0,104560.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737774674714,0.78626848,104570.0,104560.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737774681632,0.153044,104550.0,104540.0,0.43164862]
["bitfinex-derivatives","BTCF0:USTF0",1737774681822,0.2107033,104550.0,104540.0,0.43164862]
["bitfinex-derivatives","BTCF0:USTF0",1737774682225,0.2735033,104550.0,104540.0,0.43164862]
["bitfinex-derivatives","BTCF0:USTF0",1737774682631,0.2735033,104550.0,104540.0,0.40094862]
["bitfinex-derivatives","BTCF0:USTF0",1737774683334,0.6343033,104550.0,104540.0,0.40094862]
["bitfinex-derivatives","BTCF0:USTF0",1737774684232,0.6343033,104550.0,104540.0,0.43444177]
["bitfinex-derivatives","BTCF0:USTF0",1737774684535,0.6343033,104550.0,104540.0,0.40094862]
["bitfinex-derivatives","BTCF0:USTF0",1737774685239,0.153058,104540.0,104530.0,1.29615652]
["bitfinex-derivatives","BTCF0:USTF0",1737774685531,0.2107173,104540.0,104530.0,0.66230444]
["bitfinex-derivatives","BTCF0:USTF0",1737774685737,0.6291766,104540.0,104530.0,0.1721228]
["bitfinex-derivatives","BTCF0:USTF0",1737774685936,0.6613766,104540.0,104530.0,0.1721228]
["bitfinex-derivatives","BTCF0:USTF0",1737774689437,0.68936963,104540.0,104530.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737774689838,0.74702893,104540.0,104530.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737774701354,0.7754468,104540.0,104530.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737774706658,0.153088,104520.0,104510.0,0.3250794]
["bitfinex-derivatives","BTCF0:USTF0",1737774706864,0.2684066,104520.0,104510.0,0.3250794]
["bitfinex-derivatives","BTCF0:USTF0",1737774707263,0.2684066,104520.0,104510.0,0.1719794]
["bitfinex-derivatives","BTCF0:USTF0",1737774709862,0.35403011,104520.0,104500.0,0.8807348]
["bitfinex-derivatives","BTCF0:USTF0",1737774710164,0.0576593,104510.0,104500.0,0.8807348]
["bitfinex-derivatives","BTCF0:USTF0",1737774710363,0.29637081,104520.0,104500.0,0.9383941]
["bitfinex-derivatives","BTCF0:USTF0",1737774711369,0.30610782,104520.0,104500.0,0.9383941]
["bitfinex-derivatives","BTCF0:USTF0",1737774712764,0.0576593,104510.0,104500.0,0.8807348]
["bitfinex-derivatives","BTCF0:USTF0",1737774713167,0.30610782,104520.0,104500.0,0.9383941]
["bitfinex-derivatives","BTCF0:USTF0",1737774713966,0.30610782,104520.0,104500.0,0.8807348]
["bitfinex-derivatives","BTCF0:USTF0",1737774714364,0.08562351,104510.0,104500.0,0.8807348]
["bitfinex-derivatives","BTCF0:USTF0",1737774715362,0.23872551,104510.0,104500.0,0.8807348]
["bitfinex-derivatives","BTCF0:USTF0",1737774719068,0.29638481,104510.0,104500.0,0.53169202]
["bitfinex-derivatives","BTCF0:USTF0",1737774719274,0.72058481,104510.0,104500.0,0.50109202]
["bitfinex-derivatives","BTCF0:USTF0",1737774724680,0.89186672,104510.0,104500.0,0.1001434]
["bitfinex-derivatives","BTCF0:USTF0",1737774726773,0.94952602,104510.0,104500.0,0.1001434]
["bitfinex-derivatives","BTCF0:USTF0",1737774726977,0.89186672,104510.0,104500.0,0.1001434]
["bitfinex-derivatives","BTCF0:USTF0",1737774733185,0.7490315,104510.0,104500.0,0.1001434]
["bitfinex-derivatives","BTCF0:USTF0",1737774735482,0.1140702,104510.0,104500.0,0.729379]
["bitfinex-derivatives","BTCF0:USTF0",1737774735676,0.1140702,104510.0,104500.0,0.793679]
["bitfinex-derivatives","BTCF0:USTF0",1737774735984,0.1140702,104510.0,104500.0,0.7360197]
["bitfinex-derivatives","BTCF0:USTF0",1737774736884,0.1140702,104510.0,104500.0,0.862679]
["bitfinex-derivatives","BTCF0:USTF0",1737774737076,0.14283522,104520.0,104510.0,0.2684206]
["bitfinex-derivatives","BTCF0:USTF0",1737774737273,0.14283522,104520.0,104510.0,0.5715613]
["bitfinex-derivatives","BTCF0:USTF0",1737774738081,0.14283522,104520.0,104510.0,0.60505904]
["bitfinex-derivatives","BTCF0:USTF0",1737774739879,0.14283522,104520.0,104510.0,0.5715613]
["bitfinex-derivatives","BTCF0:USTF0",1737774740081,0.14283522,104520.0,104510.0,0.6025613]
["bitfinex-derivatives","BTCF0:USTF0",1737774741085,0.22895948,104530.0,104520.0,0.153088]
["bitfinex-derivatives","BTCF0:USTF0",1737774741086,0.0578027,104530.0,104520.0,0.153088]
["bitfinex-derivatives","BTCF0:USTF0",1737774741283,0.0578027,104530.0,104520.0,0.513888]
["bitfinex-derivatives","BTCF0:USTF0",1737774742192,0.2108757,104530.0,104520.0,0.513888]
["bitfinex-derivatives","BTCF0:USTF0",1737774744792,0.1532164,104530.0,104520.0,0.513888]
["bitfinex-derivatives","BTCF0:USTF0",1737774746991,0.1532164,104530.0,104520.0,0.153088]
["bitfinex-derivatives","BTCF0:USTF0",1737774747193,0.2108757,104530.0,104520.0,0.153088]
["bitfinex-derivatives","BTCF0:USTF0",1737774750294,0.1532164,104530.0,104520.0,0.513888]
["bitfinex-derivatives","BTCF0:USTF0",1737774750792,0.1532164,104530.0,104520.0,0.153088]
["bitfinex-derivatives","BTCF0:USTF0",1737774750982,0.1532164,104530.0,104520.0,0.513888]
["bitfinex-derivatives","BTCF0:USTF0",1737774751188,0.1532164,104530.0,104520.0,0.153088]
["bitfinex-derivatives","BTCF0:USTF0",1737774751785,0.0001434,104530.0,104520.0,0.5715473]
["bitfinex-derivatives","BTCF0:USTF0",1737774751999,0.0001434,104530.0,104520.0,0.6044473]
["bitfinex-derivatives","BTCF0:USTF0",1737774755793,0.0001434,104530.0,104520.0,0.6139447]
["bitfinex-derivatives","BTCF0:USTF0",1737774757791,0.0001434,104530.0,104520.0,0.5562854]
["bitfinex-derivatives","BTCF0:USTF0",1737774758291,0.0001434,104530.0,104520.0,0.6139447]
["bitfinex-derivatives","BTCF0:USTF0",1737774759995,0.0001434,104530.0,104520.0,0.6044473]
["bitfinex-derivatives","BTCF0:USTF0",1737774760197,0.1532164,104530.0,104520.0,0.6044473]
["bitfinex-derivatives","BTCF0:USTF0",1737774760596,0.1532164,104530.0,104520.0,0.5715473]
["bitfinex-derivatives","BTCF0:USTF0",1737774760799,0.2415757,104530.0,104520.0,0.153088]
["bitfinex-derivatives","BTCF0:USTF0",1737774762199,0.6023757,104530.0,104520.0,0.153088]
["bitfinex-derivatives","BTCF0:USTF0",1737774763398,0.2415757,104530.0,104520.0,0.153088]
["bitfinex-derivatives","BTCF0:USTF0",1737774763599,0.6023757,104530.0,104520.0,0.153088]
["bitfinex-derivatives","BTCF0:USTF0",1737774765600,0.2415757,104530.0,104520.0,0.153088]
["bitfinex-derivatives","BTCF0:USTF0",1737774766096,0.32724986,104530.0,104520.0,0.153088]
["bitfinex-derivatives","BTCF0:USTF0",1737774770303,0.2415757,104530.0,104520.0,0.32463432]
["bitfinex-derivatives","BTCF0:USTF0",1737774776008,0.6023757,104530.0,104520.0,0.32463432]
["bitfinex-derivatives","BTCF0:USTF0",1737774776205,0.2415757,104530.0,104520.0,0.32463432]
["bitfinex-derivatives","BTCF0:USTF0",1737774786004,0.6023757,104530.0,104520.0,0.32463432]
["bitfinex-derivatives","BTCF0:USTF0",1737774786914,0.2415757,104530.0,104520.0,0.32463432]
["bitfinex-derivatives","BTCF0:USTF0",1737774787115,0.2415757,104530.0,104520.0,0.35813477]
["bitfinex-derivatives","BTCF0:USTF0",1737774789719,0.38441092,104530.0,104520.0,0.58710399]
["bitfinex-derivatives","BTCF0:USTF0",1737774790019,0.38441092,104530.0,104520.0,0.55360354]
["bitfinex-derivatives","BTCF0:USTF0",1737774791208,0.38441092,104530.0,104520.0,0.40051554]
["bitfinex-derivatives","BTCF0:USTF0",1737774791715,0.38441092,104530.0,104520.0,0.43401789]
["bitfinex-derivatives","BTCF0:USTF0",1737774792618,0.14297862,104530.0,104520.0,1.02972214]
["bitfinex-derivatives","BTCF0:USTF0",1737774793022,0.14297862,104530.0,104520.0,0.83305292]
["bitfinex-derivatives","BTCF0:USTF0",1737774793413,0.14297862,104530.0,104520.0,0.77539362]
["bitfinex-derivatives","BTCF0:USTF0",1737774796026,0.14297862,104530.0,104520.0,0.8088917]
["bitfinex-derivatives","BTCF0:USTF0",1737774796530,0.35371092,104530.0,104520.0,0.7189324]
["bitfinex-derivatives","BTCF0:USTF0",1737774796931,0.29605162,104530.0,104520.0,0.68543432]
["bitfinex-derivatives","BTCF0:USTF0",1737774797130,0.29605162,104530.0,104520.0,0.35813366]
["bitfinex-derivatives","BTCF0:USTF0",1737774797437,0.29605162,104530.0,104520.0,0.38229362]
["bitfinex-derivatives","BTCF0:USTF0",1737774797641,0.23909477,104530.0,104520.0,0.43971652]
["bitfinex-derivatives","BTCF0:USTF0",1737774798439,0.23909477,104530.0,104520.0,0.47321571]
["bitfinex-derivatives","BTCF0:USTF0",1737774798632,0.23909477,104530.0,104520.0,0.43971652]
["bitfinex-derivatives","BTCF0:USTF0",1737774799438,0.23909477,104530.0,104520.0,0.47321565]
["bitfinex-derivatives","BTCF0:USTF0",1737774799828,0.08602177,104530.0,104520.0,0.83401592]
["bitfinex-derivatives","BTCF0:USTF0",1737774801341,0.08602177,104530.0,104520.0,0.80051652]
["bitfinex-derivatives","BTCF0:USTF0",1737774801838,0.2004976,104530.0,104520.0,0.80051652]
["bitfinex-derivatives","BTCF0:USTF0",1737774805941,0.2004976,104530.0,104520.0,0.81007506]
["bitfinex-derivatives","BTCF0:USTF0",1737774808250,0.2004976,104530.0,104520.0,0.86773436]
["bitfinex-derivatives","BTCF0:USTF0",1737774808448,0.2004976,104530.0,104520.0,0.94310399]
["bitfinex-derivatives","BTCF0:USTF0",1737774812447,0.2004976,104530.0,104520.0,0.88544469]
["bitfinex-derivatives","BTCF0:USTF0",1737774812653,0.2004976,104530.0,104520.0,0.94310399]
["bitfinex-derivatives","BTCF0:USTF0",1737774814356,0.08602177,104530.0,104520.0,1.52812879]
["bitfinex-derivatives","BTCF0:USTF0",1737774818755,0.0001434,104530.0,104520.0,1.29915957]
["bitfinex-derivatives","BTCF0:USTF0",1737774826559,0.0001434,104530.0,104520.0,1.25728755]
["bitfinex-derivatives","BTCF0:USTF0",1737774826762,0.11857837,104540.0,104530.0,0.153073]
["bitfinex-derivatives","BTCF0:USTF0",1737774826965,0.11857837,104540.0,104530.0,0.6404923]
["bitfinex-derivatives","BTCF0:USTF0",1737774828264,0.11857837,104540.0,104530.0,0.71585322]
["bitfinex-derivatives","BTCF0:USTF0",1737774831363,0.11857837,104540.0,104530.0,0.94518794]
["bitfinex-derivatives","BTCF0:USTF0",1737774832369,0.11857837,104540.0,104530.0,0.92748632]
["bitfinex-derivatives","BTCF0:USTF0",1737774832563,0.11857837,104540.0,104530.0,1.02447989]
["bitfinex-derivatives","BTCF0:USTF0",1737774832866,0.11857837,104540.0,104530.0,1.06634463]
["bitfinex-derivatives","BTCF0:USTF0",1737774837171,0.0327,104540.0,104530.0,1.76196763]
["bitfinex-derivatives","BTCF0:USTF0",1737774841173,0.0327,104540.0,104530.0,1.80383139]
["bitfinex-derivatives","BTCF0:USTF0",1737774841560,0.0327,104540.0,104530.0,1.74613209]
["bitfinex-derivatives","BTCF0:USTF0",1737774841760,0.0327,104540.0,104530.0,1.68263209]
["bitfinex-derivatives","BTCF0:USTF0",1737774841964,0.0639,104540.0,104530.0,1.68263209]
["bitfinex-derivatives","BTCF0:USTF0",1737774842362,0.0639,104540.0,104530.0,1.64076833]
["bitfinex-derivatives","BTCF0:USTF0",1737774842569,0.0639,104540.0,104530.0,1.57184833]
["bitfinex-derivatives","BTCF0:USTF0",1737774842870,0.216958,104540.0,104530.0,1.47232429]
["bitfinex-derivatives","BTCF0:USTF0",1737774843375,0.216958,104540.0,104530.0,1.52998359]
["bitfinex-derivatives","BTCF0:USTF0",1737774844572,0.216958,104540.0,104530.0,1.16918359]
["bitfinex-derivatives","BTCF0:USTF0",1737774844869,0.6930766,104540.0,104530.0,0.92495772]
["bitfinex-derivatives","BTCF0:USTF0",1737774846169,0.8934308,104540.0,104530.0,0.40133356]
["bitfinex-derivatives","BTCF0:USTF0",1737774846375,0.8357715,104540.0,104530.0,0.40133356]
["bitfinex-derivatives","BTCF0:USTF0",1737774847373,0.84548083,104540.0,104530.0,0.40133356]
["bitfinex-derivatives","BTCF0:USTF0",1737774851080,0.153073,104530.0,104520.0,0.3828878]
["bitfinex-derivatives","BTCF0:USTF0",1737774851379,0.185773,104530.0,104520.0,0.3828878]
["bitfinex-derivatives","BTCF0:USTF0",1737774852693,0.185773,104530.0,104520.0,0.77718772]
["bitfinex-derivatives","BTCF0:USTF0",1737774852893,0.185773,104530.0,104520.0,0.3828878]
["bitfinex-derivatives","BTCF0:USTF0",1737774853486,0.185773,104530.0,104520.0,0.7436878]
["bitfinex-derivatives","BTCF0:USTF0",1737774853692,0.185773,104530.0,104520.0,0.3828878]
["bitfinex-derivatives","BTCF0:USTF0",1737774855096,0.2714523,104530.0,104520.0,0.3828878]
["bitfinex-derivatives","BTCF0:USTF0",1737774858300,0.2714523,104530.0,104520.0,0.3252285]
["bitfinex-derivatives","BTCF0:USTF0",1737774858502,0.2714523,104530.0,104520.0,0.7436878]
["bitfinex-derivatives","BTCF0:USTF0",1737774859704,0.2714523,104530.0,104520.0,0.5716877]
["bitfinex-derivatives","BTCF0:USTF0",1737774861497,0.2714523,104530.0,104520.0,0.2108877]
["bitfinex-derivatives","BTCF0:USTF0",1737774861896,0.2714523,104530.0,104520.0,0.1532284]
["bitfinex-derivatives","BTCF0:USTF0",1737774862998,0.2714523,104530.0,104520.0,0.2108877]
["bitfinex-derivatives","BTCF0:USTF0",1737774863201,0.185773,104530.0,104520.0,0.3828878]
["bitfinex-derivatives","BTCF0:USTF0",1737774864808,0.185773,104530.0,104520.0,0.3252285]
["bitfinex-derivatives","BTCF0:USTF0",1737774867099,0.2714523,104530.0,104520.0,0.1532284]
["bitfinex-derivatives","BTCF0:USTF0",1737774870907,0.2714523,104530.0,104520.0,0.3252285]
["bitfinex-derivatives","BTCF0:USTF0",1737774871800,0.2714523,104530.0,104520.0,0.35872933]
["bitfinex-derivatives","BTCF0:USTF0",1737774871998,0.2714523,104530.0,104520.0,0.3252285]
["bitfinex-derivatives","BTCF0:USTF0",1737774872407,0.2714523,104530.0,104520.0,0.35872928]
["bitfinex-derivatives","BTCF0:USTF0",1737774873805,0.3291116,104530.0,104520.0,0.35872928]
["bitfinex-derivatives","BTCF0:USTF0",1737774874106,0.35790813,104530.0,104520.0,0.58806274]
["bitfinex-derivatives","BTCF0:USTF0",1737774875612,0.35790813,104530.0,104520.0,0.55456196]
["bitfinex-derivatives","BTCF0:USTF0",1737774878701,0.50074335,104530.0,104520.0,0.55456196]
["bitfinex-derivatives","BTCF0:USTF0",1737774882211,0.44308405,104530.0,104520.0,0.61222126]
["bitfinex-derivatives","BTCF0:USTF0",1737774882407,0.41038405,104530.0,104520.0,0.61222126]
["bitfinex-derivatives","BTCF0:USTF0",1737774882807,0.41038405,104530.0,104520.0,0.55456196]
["bitfinex-derivatives","BTCF0:USTF0",1737774883103,0.26754883,104530.0,104520.0,0.55456196]
["bitfinex-derivatives","BTCF0:USTF0",1737774886316,0.26754883,104530.0,104520.0,0.58806238]
["bitfinex-derivatives","BTCF0:USTF0",1737774892220,0.11447583,104530.0,104520.0,0.70338098]
["bitfinex-derivatives","BTCF0:USTF0",1737774892427,0.11447583,104530.0,104520.0,1.09488056]
["bitfinex-derivatives","BTCF0:USTF0",1737774892728,0.11447583,104530.0,104520.0,1.12837707]
["bitfinex-derivatives","BTCF0:USTF0",1737774892923,0.11447583,104530.0,104520.0,1.14957707]
["bitfinex-derivatives","BTCF0:USTF0",1737774897332,0.11447583,104530.0,104520.0,1.19144522]
["bitfinex-derivatives","BTCF0:USTF0",1737774897620,0.313992,104540.0,104520.0,1.19144522]
["bitfinex-derivatives","BTCF0:USTF0",1737774897621,0.08578947,104540.0,104520.0,1.23070847]
["bitfinex-derivatives","BTCF0:USTF0",1737774897826,0.08578947,104540.0,104530.0,0.5715323]
["bitfinex-derivatives","BTCF0:USTF0",1737774898026,0.08578947,104540.0,104530.0,0.60502881]
["bitfinex-derivatives","BTCF0:USTF0",1737774899618,0.08578947,104540.0,104530.0,0.6291916]
["bitfinex-derivatives","BTCF0:USTF0",1737774899821,0.08578947,104540.0,104530.0,0.6626854]
["bitfinex-derivatives","BTCF0:USTF0",1737774900415,0.08578947,104540.0,104530.0,0.6050261]
["bitfinex-derivatives","BTCF0:USTF0",1737774900927,0.08578947,104540.0,104530.0,0.6626854]
["bitfinex-derivatives","BTCF0:USTF0",1737774901726,0.08578947,104540.0,104530.0,0.6050261]
["bitfinex-derivatives","BTCF0:USTF0",1737774902522,0.38181209,104550.0,104540.0,0.153058]
["bitfinex-derivatives","BTCF0:USTF0",1737774902727,0.08593287,104550.0,104540.0,0.2107173]
["bitfinex-derivatives","BTCF0:USTF0",1737774903728,0.23897687,104550.0,104540.0,0.2107173]
["bitfinex-derivatives","BTCF0:USTF0",1737774905431,0.23897687,104550.0,104540.0,0.153058]
["bitfinex-derivatives","BTCF0:USTF0",1737774907735,0.23897687,104550.0,104540.0,0.2107173]
["bitfinex-derivatives","BTCF0:USTF0",1737774911831,0.23897687,104550.0,104540.0,0.153058]
["bitfinex-derivatives","BTCF0:USTF0",1737774915631,0.29663617,104550.0,104540.0,0.153058]
["bitfinex-derivatives","BTCF0:USTF0",1737774917340,0.23897687,104550.0,104540.0,0.153058]
["bitfinex-derivatives","BTCF0:USTF0",1737774919142,0.3534527,104550.0,104540.0,0.32481093]
["bitfinex-derivatives","BTCF0:USTF0",1737774919736,0.411112,104550.0,104540.0,0.32481093]
["bitfinex-derivatives","BTCF0:USTF0",1737774920038,0.771912,104550.0,104540.0,0.32481093]
["bitfinex-derivatives","BTCF0:USTF0",1737774922845,0.71448192,104550.0,104540.0,0.32481093]
["bitfinex-derivatives","BTCF0:USTF0",1737774924853,0.71448192,104550.0,104540.0,0.17175293]
["bitfinex-derivatives","BTCF0:USTF0",1737774925748,0.77214122,104550.0,104540.0,0.17175293]
["bitfinex-derivatives","BTCF0:USTF0",1737774925947,0.71448192,104550.0,104540.0,0.17175293]
["bitfinex-derivatives","BTCF0:USTF0",1737774926134,0.77214122,104550.0,104540.0,0.17175293]
["bitfinex-derivatives","BTCF0:USTF0",1737774926341,0.71448192,104550.0,104540.0,0.17175293]
["bitfinex-derivatives","BTCF0:USTF0",1737774926747,0.77214122,104550.0,104540.0,0.17175293]
["bitfinex-derivatives","BTCF0:USTF0",1737774929450,0.61909722,104550.0,104530.0,0.22918809]
["bitfinex-derivatives","BTCF0:USTF0",1737774929749,0.7231766,104540.0,104530.0,0.22918809]
["bitfinex-derivatives","BTCF0:USTF0",1737774932139,0.153073,104530.0,104520.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737774932343,0.5715323,104530.0,104520.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737774936458,0.68562864,104530.0,104520.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737774941159,0.77116022,104530.0,104520.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737774944055,0.71350092,104530.0,104520.0,0.2108907]
["bitfinex-derivatives","BTCF0:USTF0",1737774944253,0.77116022,104530.0,104520.0,0.2108907]
["bitfinex-derivatives","BTCF0:USTF0",1737774944657,0.77116022,104530.0,104520.0,0.1532314]
["bitfinex-derivatives","BTCF0:USTF0",1737774944866,0.68562864,104530.0,104520.0,0.1532314]
["bitfinex-derivatives","BTCF0:USTF0",1737774954274,0.68562864,104530.0,104520.0,0.1628484]
["bitfinex-derivatives","BTCF0:USTF0",1737774955170,0.68562864,104530.0,104520.0,0.1532314]
["bitfinex-derivatives","BTCF0:USTF0",1737774961980,0.71415273,104530.0,104520.0,0.1532314]
["bitfinex-derivatives","BTCF0:USTF0",1737774968174,0.65649343,104530.0,104520.0,0.1532314]
["bitfinex-derivatives","BTCF0:USTF0",1737774972885,0.71415273,104530.0,104520.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737774976293,0.88530951,104530.0,104520.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737774980597,0.82765021,104530.0,104520.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737774983691,0.88530951,104530.0,104520.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737774985806,0.82765021,104530.0,104520.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737774986720,0.88530951,104530.0,104520.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737774987718,0.88530951,104530.0,104520.0,0.1532314]
["bitfinex-derivatives","BTCF0:USTF0",1737774990622,0.88530951,104530.0,104520.0,0.18673347]
["bitfinex-derivatives","BTCF0:USTF0",1737774993523,0.88530951,104530.0,104520.0,0.1532314]
["bitfinex-derivatives","BTCF0:USTF0",1737774995020,0.78989581,104530.0,104510.0,0.22918809]
["bitfinex-derivatives","BTCF0:USTF0",1737774995227,0.7254066,104520.0,104510.0,0.22918809]
["bitfinex-derivatives","BTCF0:USTF0",1737774995426,0.7254066,104520.0,104510.0,0.51539962]
["bitfinex-derivatives","BTCF0:USTF0",1737774999832,0.7348219,104520.0,104510.0,0.51539962]
["bitfinex-derivatives","BTCF0:USTF0",1737775000521,0.7348219,104520.0,104500.0,0.1001434]
["bitfinex-derivatives","BTCF0:USTF0",1737775000522,0.153102,104510.0,104500.0,0.1001434]
["bitfinex-derivatives","BTCF0:USTF0",1737775000725,0.5715613,104510.0,104500.0,0.1001434]
["bitfinex-derivatives","BTCF0:USTF0",1737775005136,0.68571433,104510.0,104500.0,0.1001434]
["bitfinex-derivatives","BTCF0:USTF0",1737775009037,0.82840562,104510.0,104500.0,0.1001434]
["bitfinex-derivatives","BTCF0:USTF0",1737775012036,0.88606492,104510.0,104500.0,0.10040886]
["bitfinex-derivatives","BTCF0:USTF0",1737775012336,0.153126,104500.0,104480.0,1.1585396]
["bitfinex-derivatives","BTCF0:USTF0",1737775012536,0.0315,104490.0,104480.0,1.19205002]
["bitfinex-derivatives","BTCF0:USTF0",1737775013041,0.0315,104490.0,104480.0,1.1585396]
["bitfinex-derivatives","BTCF0:USTF0",1737775013443,0.0315,104490.0,104480.0,1.1920509]
["bitfinex-derivatives","BTCF0:USTF0",1737775014440,0.0315,104490.0,104480.0,1.1585396]
["bitfinex-derivatives","BTCF0:USTF0",1737775015143,0.184632,104490.0,104480.0,1.1490813]
["bitfinex-derivatives","BTCF0:USTF0",1737775015536,0.2422913,104490.0,104480.0,1.1490813]
["bitfinex-derivatives","BTCF0:USTF0",1737775017645,0.2422913,104490.0,104480.0,0.513942]
["bitfinex-derivatives","BTCF0:USTF0",1737775017845,0.2422913,104490.0,104480.0,0.5716013]
["bitfinex-derivatives","BTCF0:USTF0",1737775018143,0.25194425,104490.0,104480.0,0.60511235]
["bitfinex-derivatives","BTCF0:USTF0",1737775018343,0.25194425,104490.0,104480.0,0.153142]
["bitfinex-derivatives","BTCF0:USTF0",1737775019536,0.25194425,104490.0,104480.0,0.2108013]
["bitfinex-derivatives","BTCF0:USTF0",1737775021442,0.25194425,104490.0,104480.0,0.24431333]
["bitfinex-derivatives","BTCF0:USTF0",1737775022551,0.33746719,104490.0,104480.0,0.24431333]
["bitfinex-derivatives","BTCF0:USTF0",1737775022746,0.11702294,104490.0,104480.0,0.30197263]
["bitfinex-derivatives","BTCF0:USTF0",1737775022948,0.08552294,104490.0,104480.0,0.32317263]
["bitfinex-derivatives","BTCF0:USTF0",1737775023141,0.08552294,104490.0,104480.0,0.26551333]
["bitfinex-derivatives","BTCF0:USTF0",1737775025351,0.08552294,104490.0,104480.0,0.32317263]
["bitfinex-derivatives","BTCF0:USTF0",1737775025551,0.08552294,104490.0,104480.0,0.26551333]
["bitfinex-derivatives","BTCF0:USTF0",1737775029856,0.19967597,104490.0,104480.0,0.49470142]
["bitfinex-derivatives","BTCF0:USTF0",1737775034154,0.35280797,104490.0,104480.0,0.47350142]
["bitfinex-derivatives","BTCF0:USTF0",1737775034361,0.38290797,104490.0,104480.0,0.47350142]
["bitfinex-derivatives","BTCF0:USTF0",1737775038565,0.38290797,104490.0,104480.0,0.83430142]
["bitfinex-derivatives","BTCF0:USTF0",1737775041769,0.38290797,104490.0,104480.0,0.47350142]
["bitfinex-derivatives","BTCF0:USTF0",1737775045163,0.38290797,104490.0,104480.0,0.38233009]
["bitfinex-derivatives","BTCF0:USTF0",1737775045356,0.44390797,104490.0,104480.0,0.38233009]
["bitfinex-derivatives","BTCF0:USTF0",1737775047460,0.44390797,104490.0,104480.0,0.43998939]
["bitfinex-derivatives","BTCF0:USTF0",1737775047962,0.14283469,104500.0,104490.0,0.153132]
["bitfinex-derivatives","BTCF0:USTF0",1737775048163,0.14283469,104500.0,104490.0,0.2107913]
["bitfinex-derivatives","BTCF0:USTF0",1737775048362,0.14283469,104500.0,104490.0,0.30620059]
["bitfinex-derivatives","BTCF0:USTF0",1737775049171,0.14283469,104500.0,104490.0,0.2726913]
["bitfinex-derivatives","BTCF0:USTF0",1737775049668,0.14283469,104500.0,104490.0,0.30620034]
["bitfinex-derivatives","BTCF0:USTF0",1737775053563,0.0001434,104500.0,104490.0,0.95384773]
["bitfinex-derivatives","BTCF0:USTF0",1737775053764,0.17359129,104510.0,104500.0,0.153117]
["bitfinex-derivatives","BTCF0:USTF0",1737775053959,0.17359129,104510.0,104500.0,0.66274464]
["bitfinex-derivatives","BTCF0:USTF0",1737775054369,0.17359129,104510.0,104500.0,0.60508534]
["bitfinex-derivatives","BTCF0:USTF0",1737775054574,0.17359129,104510.0,104500.0,0.66274464]
["bitfinex-derivatives","BTCF0:USTF0",1737775057376,0.17359129,104510.0,104500.0,0.60508534]
["bitfinex-derivatives","BTCF0:USTF0",1737775057969,0.17359129,104510.0,104500.0,0.5715763]
["bitfinex-derivatives","BTCF0:USTF0",1737775058670,0.0309,104510.0,104500.0,1.39140522]
["bitfinex-derivatives","BTCF0:USTF0",1737775059671,0.0885593,104510.0,104500.0,0.97294592]
["bitfinex-derivatives","BTCF0:USTF0",1737775059872,0.3078613,104510.0,104500.0,0.97294592]
["bitfinex-derivatives","BTCF0:USTF0",1737775061474,0.6686613,104510.0,104500.0,0.97294592]
["bitfinex-derivatives","BTCF0:USTF0",1737775061671,0.3078613,104510.0,104500.0,0.97294592]
["bitfinex-derivatives","BTCF0:USTF0",1737775061876,0.6686613,104510.0,104500.0,0.97294592]
["bitfinex-derivatives","BTCF0:USTF0",1737775062175,0.6686613,104510.0,104500.0,0.153117]
["bitfinex-derivatives","BTCF0:USTF0",1737775063866,0.153117,104500.0,104490.0,0.56382975]
["bitfinex-derivatives","BTCF0:USTF0",1737775064069,0.2107763,104500.0,104490.0,0.5877502]
["bitfinex-derivatives","BTCF0:USTF0",1737775064266,0.5715763,104500.0,104490.0,0.6454095]
["bitfinex-derivatives","BTCF0:USTF0",1737775064480,0.513917,104500.0,104490.0,0.6454095]
["bitfinex-derivatives","BTCF0:USTF0",1737775064979,0.153117,104500.0,104490.0,0.6454095]
["bitfinex-derivatives","BTCF0:USTF0",1737775066983,0.153117,104500.0,104490.0,0.41622141]
["bitfinex-derivatives","BTCF0:USTF0",1737775070681,0.67818114,104510.0,104490.0,0.41622141]
["bitfinex-derivatives","BTCF0:USTF0",1737775071283,0.67818114,104510.0,104500.0,0.153117]
["bitfinex-derivatives","BTCF0:USTF0",1737775071882,0.67818114,104510.0,104500.0,0.18662427]
["bitfinex-derivatives","BTCF0:USTF0",1737775072287,0.5155593,104510.0,104500.0,0.18662427]
["bitfinex-derivatives","BTCF0:USTF0",1737775072485,0.4579,104510.0,104500.0,0.24428357]
["bitfinex-derivatives","BTCF0:USTF0",1737775073899,0.4579,104510.0,104500.0,0.24428327]
["bitfinex-derivatives","BTCF0:USTF0",1737775077795,0.0971,104510.0,104500.0,0.24428327]
["bitfinex-derivatives","BTCF0:USTF0",1737775078002,0.0971,104510.0,104500.0,0.64696352]
["bitfinex-derivatives","BTCF0:USTF0",1737775078602,0.0971,104510.0,104500.0,0.81874248]
["bitfinex-derivatives","BTCF0:USTF0",1737775079101,0.0971,104510.0,104500.0,0.77686223]
["bitfinex-derivatives","BTCF0:USTF0",1737775082404,0.0971,104510.0,104500.0,0.83427136]
["bitfinex-derivatives","BTCF0:USTF0",1737775083400,0.0971,104510.0,104500.0,0.84364703]
["bitfinex-derivatives","BTCF0:USTF0",1737775095709,0.0971,104510.0,104500.0,1.01566146]
["bitfinex-derivatives","BTCF0:USTF0",1737775098914,0.0971,104510.0,104500.0,1.05753973]
["bitfinex-derivatives","BTCF0:USTF0",1737775099408,0.0971,104510.0,104500.0,1.46871669]
["bitfinex-derivatives","BTCF0:USTF0",1737775099607,0.0971,104510.0,104500.0,1.10791669]
["bitfinex-derivatives","BTCF0:USTF0",1737775099809,0.0971,104510.0,104500.0,1.05025739]
["bitfinex-derivatives","BTCF0:USTF0",1737775100010,0.0971,104510.0,104500.0,1.00837912]
["bitfinex-derivatives","BTCF0:USTF0",1737775101416,0.0971,104510.0,104500.0,1.06603842]
["bitfinex-derivatives","BTCF0:USTF0",1737775101616,0.0971,104510.0,104500.0,1.42683842]
["bitfinex-derivatives","BTCF0:USTF0",1737775101817,0.0971,104510.0,104500.0,1.06603842]
["bitfinex-derivatives","BTCF0:USTF0",1737775102115,0.0971,104510.0,104500.0,1.42683842]
["bitfinex-derivatives","BTCF0:USTF0",1737775102908,0.0971,104510.0,104500.0,1.00837912]
["bitfinex-derivatives","BTCF0:USTF0",1737775105313,0.0971,104510.0,104500.0,1.06603842]
["bitfinex-derivatives","BTCF0:USTF0",1737775106718,0.0971,104510.0,104500.0,0.48284703]
["bitfinex-derivatives","BTCF0:USTF0",1737775110721,0.21139187,104510.0,104500.0,0.76905856]
["bitfinex-derivatives","BTCF0:USTF0",1737775114419,0.21139187,104510.0,104500.0,0.70202359]
["bitfinex-derivatives","BTCF0:USTF0",1737775114722,0.21139187,104510.0,104500.0,0.41581206]
["bitfinex-derivatives","BTCF0:USTF0",1737775115122,0.21139187,104510.0,104500.0,0.47347136]
["bitfinex-derivatives","BTCF0:USTF0",1737775115322,0.21139187,104510.0,104500.0,0.41581206]
["bitfinex-derivatives","BTCF0:USTF0",1737775115917,0.36449387,104510.0,104500.0,0.47347136]
["bitfinex-derivatives","BTCF0:USTF0",1737775116124,0.36449387,104510.0,104500.0,0.41581206]
["bitfinex-derivatives","BTCF0:USTF0",1737775118633,0.3740451,104510.0,104500.0,0.41581206]
["bitfinex-derivatives","BTCF0:USTF0",1737775118831,0.3740451,104510.0,104500.0,0.43996439]
["bitfinex-derivatives","BTCF0:USTF0",1737775119019,0.36449387,104510.0,104500.0,0.43996439]
["bitfinex-derivatives","BTCF0:USTF0",1737775119729,0.36449387,104510.0,104500.0,0.61216518]
["bitfinex-derivatives","BTCF0:USTF0",1737775121332,0.36449387,104510.0,104500.0,0.55450588]
["bitfinex-derivatives","BTCF0:USTF0",1737775122530,0.36449387,104510.0,104500.0,0.38230509]
["bitfinex-derivatives","BTCF0:USTF0",1737775124431,0.36449387,104510.0,104500.0,0.41581098]
["bitfinex-derivatives","BTCF0:USTF0",1737775126226,0.36449387,104510.0,104500.0,0.38230509]
["bitfinex-derivatives","BTCF0:USTF0",1737775127522,0.36449387,104510.0,104500.0,0.43996439]
["bitfinex-derivatives","BTCF0:USTF0",1737775130036,0.36449387,104510.0,104500.0,0.38230509]
["bitfinex-derivatives","BTCF0:USTF0",1737775132429,0.36449387,104510.0,104500.0,0.45769348]
["bitfinex-derivatives","BTCF0:USTF0",1737775132636,0.36449387,104510.0,104500.0,0.41581104]
["bitfinex-derivatives","BTCF0:USTF0",1737775136132,0.36449387,104510.0,104500.0,0.43996439]
["bitfinex-derivatives","BTCF0:USTF0",1737775136339,0.36449387,104510.0,104500.0,0.38230509]
["bitfinex-derivatives","BTCF0:USTF0",1737775139838,0.36449387,104510.0,104500.0,0.415811]
["bitfinex-derivatives","BTCF0:USTF0",1737775142744,0.36449387,104510.0,104500.0,1.00471708]
["bitfinex-derivatives","BTCF0:USTF0",1737775146448,0.14519187,104510.0,104500.0,1.48083568]
["bitfinex-derivatives","BTCF0:USTF0",1737775146749,0.11429187,104510.0,104500.0,1.48083568]
["bitfinex-derivatives","BTCF0:USTF0",1737775146951,0.31399147,104520.0,104510.0,0.153102]
["bitfinex-derivatives","BTCF0:USTF0",1737775147143,0.31399147,104520.0,104510.0,0.60506721]
["bitfinex-derivatives","BTCF0:USTF0",1737775147654,0.31399147,104520.0,104510.0,0.6292206]
["bitfinex-derivatives","BTCF0:USTF0",1737775147840,0.31399147,104520.0,104510.0,0.73064215]
["bitfinex-derivatives","BTCF0:USTF0",1737775148041,0.31399147,104520.0,104510.0,0.6887639]
["bitfinex-derivatives","BTCF0:USTF0",1737775148552,0.31399147,104520.0,104510.0,0.730639]
["bitfinex-derivatives","BTCF0:USTF0",1737775148848,0.31399147,104520.0,104510.0,0.799839]
["bitfinex-derivatives","BTCF0:USTF0",1737775149950,0.21363707,104540.0,104510.0,0.6625212]
["bitfinex-derivatives","BTCF0:USTF0",1737775150146,0.19980712,104540.0,104530.0,0.5715323]
["bitfinex-derivatives","BTCF0:USTF0",1737775150349,0.17151198,104540.0,104530.0,0.6050349]
["bitfinex-derivatives","BTCF0:USTF0",1737775150543,0.17151198,104540.0,104530.0,0.6671349]
["bitfinex-derivatives","BTCF0:USTF0",1737775150944,0.4245,104550.0,104540.0,0.153058]
["bitfinex-derivatives","BTCF0:USTF0",1737775151147,0.4246434,104550.0,104540.0,0.3018792]
["bitfinex-derivatives","BTCF0:USTF0",1737775151346,0.4246434,104550.0,104540.0,0.3710392]
["bitfinex-derivatives","BTCF0:USTF0",1737775152451,0.4246434,104550.0,104540.0,0.3375366]
["bitfinex-derivatives","BTCF0:USTF0",1737775153854,0.0638434,104550.0,104540.0,0.73183193]
["bitfinex-derivatives","BTCF0:USTF0",1737775154043,0.0331434,104550.0,104540.0,0.73183193]
["bitfinex-derivatives","BTCF0:USTF0",1737775154439,0.0331434,104550.0,104540.0,0.6983366]
["bitfinex-derivatives","BTCF0:USTF0",1737775154644,0.0331434,104550.0,104540.0,0.73182851]
["bitfinex-derivatives","BTCF0:USTF0",1737775154844,0.0001434,104550.0,104540.0,0.73182851]
["bitfinex-derivatives","BTCF0:USTF0",1737775155544,0.3608,104560.0,104540.0,0.5665786]
["bitfinex-derivatives","BTCF0:USTF0",1737775155751,0.3608,104560.0,104550.0,0.2107033]
["bitfinex-derivatives","BTCF0:USTF0",1737775156054,0.3608,104560.0,104550.0,0.2769033]
["bitfinex-derivatives","BTCF0:USTF0",1737775159450,0.43528801,104570.0,104550.0,0.1815186]
["bitfinex-derivatives","BTCF0:USTF0",1737775159659,0.43528801,104570.0,104560.0,0.6291476]
["bitfinex-derivatives","BTCF0:USTF0",1737775159660,0.0318434,104570.0,104560.0,0.6291476]
["bitfinex-derivatives","BTCF0:USTF0",1737775160050,0.0318434,104570.0,104560.0,0.66263266]
["bitfinex-derivatives","BTCF0:USTF0",1737775161955,0.6334177,104570.0,104560.0,0.153029]
["bitfinex-derivatives","BTCF0:USTF0",1737775162458,0.6334177,104570.0,104560.0,0.2106883]
["bitfinex-derivatives","BTCF0:USTF0",1737775162459,0.5757584,104570.0,104560.0,0.2106883]
["bitfinex-derivatives","BTCF0:USTF0",1737775163656,0.5757584,104570.0,104560.0,0.153029]
["bitfinex-derivatives","BTCF0:USTF0",1737775169761,0.58513979,104570.0,104560.0,0.153029]
["bitfinex-derivatives","BTCF0:USTF0",1737775175362,0.58513979,104570.0,104560.0,0.24085818]
["bitfinex-derivatives","BTCF0:USTF0",1737775175556,0.5757584,104570.0,104560.0,0.24085818]
["bitfinex-derivatives","BTCF0:USTF0",1737775177567,0.5757584,104570.0,104560.0,0.153029]
["bitfinex-derivatives","BTCF0:USTF0",1737775182176,0.66100218,104570.0,104560.0,0.32504401]
["bitfinex-derivatives","BTCF0:USTF0",1737775183676,0.66100218,104570.0,104560.0,0.38268246]
["bitfinex-derivatives","BTCF0:USTF0",1737775185878,0.66100218,104570.0,104560.0,0.41617117]
["bitfinex-derivatives","BTCF0:USTF0",1737775187072,0.1427148,104580.0,104560.0,0.64809191]
["bitfinex-derivatives","BTCF0:USTF0",1737775187279,0.1427148,104580.0,104570.0,0.63415345]
["bitfinex-derivatives","BTCF0:USTF0",1737775187479,0.1427148,104580.0,104570.0,0.66763492]
["bitfinex-derivatives","BTCF0:USTF0",1737775190177,0.0333434,104590.0,104580.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1737775190382,0.0333434,104590.0,104580.0,0.27959845]
["bitfinex-derivatives","BTCF0:USTF0",1737775190576,0.1863284,104590.0,104580.0,0.27959845]
["bitfinex-derivatives","BTCF0:USTF0",1737775190769,0.1863284,104590.0,104580.0,0.22196]
["bitfinex-derivatives","BTCF0:USTF0",1737775190973,0.60476685,104590.0,104580.0,0.22196]
["bitfinex-derivatives","BTCF0:USTF0",1737775192079,0.153,104580.0,104570.0,0.66905704]
["bitfinex-derivatives","BTCF0:USTF0",1737775192284,0.63413845,104580.0,104570.0,0.66905704]
["bitfinex-derivatives","BTCF0:USTF0",1737775193479,0.63413845,104580.0,104570.0,0.55420797]
["bitfinex-derivatives","BTCF0:USTF0",1737775193675,0.5765,104580.0,104570.0,0.55420797]
["bitfinex-derivatives","BTCF0:USTF0",1737775197202,0.7192148,104580.0,104570.0,0.153012]
["bitfinex-derivatives","BTCF0:USTF0",1737775198902,0.72885938,104580.0,104570.0,0.153012]
["bitfinex-derivatives","BTCF0:USTF0",1737775201206,0.72885938,104580.0,104570.0,0.18649935]
["bitfinex-derivatives","BTCF0:USTF0",1737775202409,0.153015,104570.0,104560.0,0.55436637]
["bitfinex-derivatives","BTCF0:USTF0",1737775202699,0.545015,104570.0,104560.0,0.55436637]
["bitfinex-derivatives","BTCF0:USTF0",1737775206202,0.63283873,104570.0,104560.0,0.40133937]
["bitfinex-derivatives","BTCF0:USTF0",1737775206402,0.63283873,104570.0,104560.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737775207804,0.545015,104570.0,104560.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737775210814,0.63283873,104570.0,104560.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737775211011,0.74697605,104570.0,104560.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737775213707,0.71680554,104570.0,104560.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737775220614,0.77445876,104570.0,104560.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737775220814,0.153044,104550.0,104540.0,0.70921422]
["bitfinex-derivatives","BTCF0:USTF0",1737775221016,0.153044,104550.0,104540.0,0.74270779]
["bitfinex-derivatives","BTCF0:USTF0",1737775221210,0.513844,104550.0,104540.0,0.74270779]
["bitfinex-derivatives","BTCF0:USTF0",1737775221415,0.544444,104550.0,104540.0,0.74270779]
["bitfinex-derivatives","BTCF0:USTF0",1737775221611,0.544444,104550.0,104540.0,0.64683341]
["bitfinex-derivatives","BTCF0:USTF0",1737775221815,0.544444,104550.0,104540.0,0.61333984]
["bitfinex-derivatives","BTCF0:USTF0",1737775222409,0.544444,104550.0,104540.0,0.64683511]
["bitfinex-derivatives","BTCF0:USTF0",1737775222623,0.544444,104550.0,104540.0,0.61333984]
["bitfinex-derivatives","BTCF0:USTF0",1737775222836,0.544444,104550.0,104540.0,0.44149722]
["bitfinex-derivatives","BTCF0:USTF0",1737775226026,0.55417325,104550.0,104540.0,0.44149722]
["bitfinex-derivatives","BTCF0:USTF0",1737775227228,0.66831057,104550.0,104540.0,0.21214387]
["bitfinex-derivatives","BTCF0:USTF0",1737775238928,0.66831057,104550.0,104540.0,0.24564]
["bitfinex-derivatives","BTCF0:USTF0",1737775241226,0.30751057,104550.0,104540.0,0.24564]
["bitfinex-derivatives","BTCF0:USTF0",1737775241741,0.66831057,104550.0,104540.0,0.24564]
["bitfinex-derivatives","BTCF0:USTF0",1737775242046,0.11413732,104550.0,104540.0,0.6640911]
["bitfinex-derivatives","BTCF0:USTF0",1737775242340,0.11413732,104550.0,104540.0,0.6852911]
["bitfinex-derivatives","BTCF0:USTF0",1737775242647,0.11413732,104550.0,104540.0,0.72709612]
["bitfinex-derivatives","BTCF0:USTF0",1737775246243,0.3609434,104560.0,104550.0,0.153044]
["bitfinex-derivatives","BTCF0:USTF0",1737775246545,0.3609434,104560.0,104550.0,0.24419123]
["bitfinex-derivatives","BTCF0:USTF0",1737775247845,0.3609434,104560.0,104550.0,0.30729123]
["bitfinex-derivatives","BTCF0:USTF0",1737775249847,0.3609434,104560.0,104550.0,0.47919451]
["bitfinex-derivatives","BTCF0:USTF0",1737775253946,0.3609434,104560.0,104550.0,0.48888875]
["bitfinex-derivatives","BTCF0:USTF0",1737775260948,0.3609434,104560.0,104550.0,0.45818875]
["bitfinex-derivatives","BTCF0:USTF0",1737775261149,0.4234434,104560.0,104550.0,0.42578875]
["bitfinex-derivatives","BTCF0:USTF0",1737775269353,0.53758072,104560.0,104550.0,0.6551421]
["bitfinex-derivatives","BTCF0:USTF0",1737775274662,0.69060972,104560.0,104550.0,0.64544786]
["bitfinex-derivatives","BTCF0:USTF0",1737775276359,0.69060972,104560.0,104550.0,0.47354458]
["bitfinex-derivatives","BTCF0:USTF0",1737775280677,0.83332452,104560.0,104550.0,0.47354458]
["bitfinex-derivatives","BTCF0:USTF0",1737775281173,0.68029552,104560.0,104550.0,0.47354458]
["bitfinex-derivatives","BTCF0:USTF0",1737775284786,0.68029552,104560.0,104550.0,0.76023627]
["bitfinex-derivatives","BTCF0:USTF0",1737775285284,0.73794874,104560.0,104550.0,0.70258305]
["bitfinex-derivatives","BTCF0:USTF0",1737775285586,0.83332452,104560.0,104550.0,0.70258305]
["bitfinex-derivatives","BTCF0:USTF0",1737775285781,0.89097774,104560.0,104550.0,0.70258305]
["bitfinex-derivatives","BTCF0:USTF0",1737775286174,0.83332452,104560.0,104550.0,0.70258305]
["bitfinex-derivatives","BTCF0:USTF0",1737775286582,0.83332452,104560.0,104550.0,0.76023627]
["bitfinex-derivatives","BTCF0:USTF0",1737775288190,0.83332452,104560.0,104550.0,0.47354458]
["bitfinex-derivatives","BTCF0:USTF0",1737775288487,0.68029552,104560.0,104550.0,0.47354458]
["bitfinex-derivatives","BTCF0:USTF0",1737775295484,0.68029552,104560.0,104550.0,0.76023627]
["bitfinex-derivatives","BTCF0:USTF0",1737775299793,0.83332452,104560.0,104550.0,0.76023627]
["bitfinex-derivatives","BTCF0:USTF0",1737775306588,0.83332452,104560.0,104550.0,0.47354458]
["bitfinex-derivatives","BTCF0:USTF0",1737775311090,0.83332452,104560.0,104550.0,0.76023627]
["bitfinex-derivatives","BTCF0:USTF0",1737775314602,0.83332452,104560.0,104550.0,0.47354458]
["bitfinex-derivatives","BTCF0:USTF0",1737775322207,0.68029552,104560.0,104550.0,0.47354458]
["bitfinex-derivatives","BTCF0:USTF0",1737775326315,0.61779552,104560.0,104550.0,0.47354458]
["bitfinex-derivatives","BTCF0:USTF0",1737775326814,0.61779552,104560.0,104550.0,0.53774458]
["bitfinex-derivatives","BTCF0:USTF0",1737775333825,0.61779552,104560.0,104550.0,0.50425057]
["bitfinex-derivatives","BTCF0:USTF0",1737775335121,0.61779552,104560.0,104550.0,0.53774184]
["bitfinex-derivatives","BTCF0:USTF0",1737775335321,0.61779552,104560.0,104550.0,0.47354184]
["bitfinex-derivatives","BTCF0:USTF0",1737775335522,0.65049552,104560.0,104550.0,0.47354184]
["bitfinex-derivatives","BTCF0:USTF0",1737775336020,0.68099552,104560.0,104550.0,0.47354184]
["bitfinex-derivatives","BTCF0:USTF0",1737775337624,0.68099552,104560.0,104550.0,0.44005057]
["bitfinex-derivatives","BTCF0:USTF0",1737775337814,0.68099552,104560.0,104550.0,0.47354184]
["bitfinex-derivatives","BTCF0:USTF0",1737775340221,0.68099552,104560.0,104550.0,0.53119506]
["bitfinex-derivatives","BTCF0:USTF0",1737775340521,0.36278152,104590.0,104550.0,0.90495755]
["bitfinex-derivatives","BTCF0:USTF0",1737775340725,0.45428152,104590.0,104580.0,0.62910644]
["bitfinex-derivatives","BTCF0:USTF0",1737775340920,0.45428152,104590.0,104580.0,0.57145322]
["bitfinex-derivatives","BTCF0:USTF0",1737775343117,0.44440721,104590.0,104580.0,0.57145322]
["bitfinex-derivatives","BTCF0:USTF0",1737775344223,0.29141821,104590.0,104580.0,0.66258833]
["bitfinex-derivatives","BTCF0:USTF0",1737775344423,0.23081821,104590.0,104580.0,0.66258833]
["bitfinex-derivatives","BTCF0:USTF0",1737775344631,0.23081821,104590.0,104580.0,0.69368833]
["bitfinex-derivatives","BTCF0:USTF0",1737775346721,0.11662146,104590.0,104580.0,0.86544281]
["bitfinex-derivatives","BTCF0:USTF0",1737775347230,0.11662146,104590.0,104580.0,0.83196092]
["bitfinex-derivatives","BTCF0:USTF0",1737775348025,0.11662146,104590.0,104580.0,0.86544226]
["bitfinex-derivatives","BTCF0:USTF0",1737775350831,0.0309,104590.0,104580.0,0.69368778]
["bitfinex-derivatives","BTCF0:USTF0",1737775351636,0.18586486,104600.0,104590.0,0.152985]
["bitfinex-derivatives","BTCF0:USTF0",1737775351828,0.18586486,104600.0,104590.0,0.6625724]
["bitfinex-derivatives","BTCF0:USTF0",1737775352030,0.18586486,104600.0,104590.0,0.6951724]
["bitfinex-derivatives","BTCF0:USTF0",1737775354637,0.15018656,104600.0,104590.0,0.7254724]
["bitfinex-derivatives","BTCF0:USTF0",1737775355831,0.0644651,104600.0,104590.0,0.89722688]
["bitfinex-derivatives","BTCF0:USTF0",1737775356432,0.0644651,104600.0,104590.0,0.86374592]
["bitfinex-derivatives","BTCF0:USTF0",1737775357936,0.0644651,104600.0,104590.0,0.99718216]
["bitfinex-derivatives","BTCF0:USTF0",1737775359233,0.0644651,104600.0,104590.0,1.03902089]
["bitfinex-derivatives","BTCF0:USTF0",1737775360538,0.0644651,104600.0,104590.0,1.04871333]
["bitfinex-derivatives","BTCF0:USTF0",1737775361039,0.0644651,104600.0,104590.0,1.0068746]
["bitfinex-derivatives","BTCF0:USTF0",1737775361734,0.0644651,104600.0,104590.0,1.5209546]
["bitfinex-derivatives","BTCF0:USTF0",1737775362640,0.0644651,104600.0,104590.0,1.56279282]
["bitfinex-derivatives","BTCF0:USTF0",1737775363729,0.0644651,104600.0,104590.0,1.62039169]
["bitfinex-derivatives","BTCF0:USTF0",1737775368739,0.0314,104620.0,104610.0,0.152956]
["bitfinex-derivatives","BTCF0:USTF0",1737775369047,0.0314,104620.0,104610.0,1.00104922]
["bitfinex-derivatives","BTCF0:USTF0",1737775369540,0.0314,104620.0,104610.0,1.05870244]
["bitfinex-derivatives","BTCF0:USTF0",1737775374946,0.0314,104620.0,104610.0,1.22988962]
["bitfinex-derivatives","BTCF0:USTF0",1737775376045,0.0314,104620.0,104610.0,1.23936229]
["bitfinex-derivatives","BTCF0:USTF0",1737775378445,0.0314,104620.0,104610.0,1.46871564]
["bitfinex-derivatives","BTCF0:USTF0",1737775378948,0.0314,104620.0,104610.0,1.50218385]
["bitfinex-derivatives","BTCF0:USTF0",1737775380648,0.0314,104620.0,104610.0,1.54401911]
["bitfinex-derivatives","BTCF0:USTF0",1737775382641,0.0314,104620.0,104610.0,1.37283193]
["bitfinex-derivatives","BTCF0:USTF0",1737775385845,0.06339562,104630.0,104620.0,0.152941]
["bitfinex-derivatives","BTCF0:USTF0",1737775386043,0.06339562,104630.0,104620.0,0.66251565]
["bitfinex-derivatives","BTCF0:USTF0",1737775386044,0.09629562,104630.0,104620.0,0.66251565]
["bitfinex-derivatives","BTCF0:USTF0",1737775387055,0.18201708,104630.0,104620.0,0.66251565]
["bitfinex-derivatives","BTCF0:USTF0",1737775390743,0.18201708,104630.0,104620.0,0.89177212]
["bitfinex-derivatives","BTCF0:USTF0",1737775390946,0.18201708,104630.0,104620.0,0.93360707]
["bitfinex-derivatives","BTCF0:USTF0",1737775391146,0.18201708,104630.0,104620.0,0.89177212]
["bitfinex-derivatives","BTCF0:USTF0",1737775391455,0.18201708,104630.0,104620.0,1.00244707]
["bitfinex-derivatives","BTCF0:USTF0",1737775392052,0.18201708,104630.0,104620.0,0.94479385]
["bitfinex-derivatives","BTCF0:USTF0",1737775392244,0.18201708,104630.0,104620.0,1.00244707]
["bitfinex-derivatives","BTCF0:USTF0",1737775392445,0.18201708,104630.0,104620.0,0.94479385]
["bitfinex-derivatives","BTCF0:USTF0",1737775392645,0.18201708,104630.0,104620.0,1.00244707]
["bitfinex-derivatives","BTCF0:USTF0",1737775394550,0.18201708,104630.0,104620.0,1.60439883]
["bitfinex-derivatives","BTCF0:USTF0",1737775398449,0.08581708,104630.0,104620.0,1.66205205]
["bitfinex-derivatives","BTCF0:USTF0",1737775398764,0.3138273,104640.0,104630.0,0.152927]
["bitfinex-derivatives","BTCF0:USTF0",1737775399058,0.3138273,104640.0,104630.0,0.7040476]
["bitfinex-derivatives","BTCF0:USTF0",1737775399256,0.3138273,104640.0,104630.0,0.74467299]
["bitfinex-derivatives","BTCF0:USTF0",1737775399459,0.3138273,104640.0,104630.0,0.77627299]
["bitfinex-derivatives","BTCF0:USTF0",1737775399650,0.3138273,104640.0,104630.0,0.7356476]
["bitfinex-derivatives","BTCF0:USTF0",1737775399851,0.25918843,104640.0,104630.0,0.75058396]
["bitfinex-derivatives","BTCF0:USTF0",1737775400051,0.25918843,104640.0,104630.0,0.79117236]
["bitfinex-derivatives","BTCF0:USTF0",1737775400464,0.25918843,104640.0,104630.0,0.75058396]
["bitfinex-derivatives","BTCF0:USTF0",1737775400960,0.25918843,104640.0,104630.0,0.45058396]
["bitfinex-derivatives","BTCF0:USTF0",1737775401359,0.25918843,104640.0,104630.0,0.49114707]
["bitfinex-derivatives","BTCF0:USTF0",1737775401555,0.25918843,104640.0,104630.0,0.45058396]
["bitfinex-derivatives","BTCF0:USTF0",1737775401753,0.23768008,104640.0,104630.0,0.62740913]
["bitfinex-derivatives","BTCF0:USTF0",1737775401955,0.18390933,104640.0,104630.0,0.62740913]
["bitfinex-derivatives","BTCF0:USTF0",1737775402458,0.18390933,104640.0,104630.0,0.5885746]
["bitfinex-derivatives","BTCF0:USTF0",1737775402661,0.18390933,104640.0,104630.0,0.62740852]
["bitfinex-derivatives","BTCF0:USTF0",1737775402963,0.18390933,104640.0,104630.0,0.60351072]
["bitfinex-derivatives","BTCF0:USTF0",1737775403157,0.18390933,104640.0,104630.0,0.71324284]
["bitfinex-derivatives","BTCF0:USTF0",1737775403559,0.0915,104650.0,104640.0,0.152912]
["bitfinex-derivatives","BTCF0:USTF0",1737775403760,0.0611,104650.0,104640.0,0.71925592]
["bitfinex-derivatives","BTCF0:USTF0",1737775404663,0.0611,104650.0,104640.0,0.71925605]
["bitfinex-derivatives","BTCF0:USTF0",1737775407760,0.0611,104650.0,104640.0,0.7043198]
["bitfinex-derivatives","BTCF0:USTF0",1737775408263,0.0611,104650.0,104640.0,0.94234043]
["bitfinex-derivatives","BTCF0:USTF0",1737775410664,8.1e-07,104670.0,104660.0,0.152883]
["bitfinex-derivatives","BTCF0:USTF0",1737775410967,0.17100639,104690.0,104680.0,0.152854]
["bitfinex-derivatives","BTCF0:USTF0",1737775411166,0.17100639,104690.0,104680.0,0.98976044]
["bitfinex-derivatives","BTCF0:USTF0",1737775412054,0.20150639,104690.0,104680.0,0.98976044]
["bitfinex-derivatives","BTCF0:USTF0",1737775412269,0.0305,104690.0,104680.0,0.98976044]
["bitfinex-derivatives","BTCF0:USTF0",1737775413762,0.0305,104690.0,104680.0,0.96206132]
["bitfinex-derivatives","BTCF0:USTF0",1737775414865,0.0305,104690.0,104680.0,0.97141855]
["bitfinex-derivatives","BTCF0:USTF0",1737775416461,0.27100639,104700.0,104690.0,0.152839]
["bitfinex-derivatives","BTCF0:USTF0",1737775416669,0.27100639,104700.0,104690.0,0.67064632]
["bitfinex-derivatives","BTCF0:USTF0",1737775418275,0.1,104700.0,104690.0,0.67064632]
["bitfinex-derivatives","BTCF0:USTF0",1737775420068,0.1,104700.0,104690.0,0.76424632]
["bitfinex-derivatives","BTCF0:USTF0",1737775420770,0.1,104700.0,104690.0,0.79768846]
["bitfinex-derivatives","BTCF0:USTF0",1737775421067,0.1,104700.0,104690.0,0.85185364]
["bitfinex-derivatives","BTCF0:USTF0",1737775421373,0.1,104700.0,104690.0,0.95882187]
["bitfinex-derivatives","BTCF0:USTF0",1737775421679,0.1,104700.0,104690.0,0.87121455]
["bitfinex-derivatives","BTCF0:USTF0",1737775421967,0.1,104700.0,104690.0,0.99226222]
["bitfinex-derivatives","BTCF0:USTF0",1737775422468,0.1,104700.0,104690.0,0.9046549]
["bitfinex-derivatives","BTCF0:USTF0",1737775422972,0.11387607,104740.0,104730.0,0.152781]
["bitfinex-derivatives","BTCF0:USTF0",1737775423167,0.20807607,104740.0,104730.0,0.24038832]
["bitfinex-derivatives","BTCF0:USTF0",1737775426672,0.36084207,104740.0,104730.0,0.24038832]
["bitfinex-derivatives","BTCF0:USTF0",1737775427075,0.0942,104740.0,104730.0,0.68879564]
["bitfinex-derivatives","BTCF0:USTF0",1737775427668,0.0942,104740.0,104730.0,0.60118832]
["bitfinex-derivatives","BTCF0:USTF0",1737775427869,0.0942,104740.0,104730.0,0.68879564]
["bitfinex-derivatives","BTCF0:USTF0",1737775428059,0.62740207,104770.0,104760.0,0.152737]
["bitfinex-derivatives","BTCF0:USTF0",1737775428265,0.62740207,104770.0,104760.0,0.68875164]
["bitfinex-derivatives","BTCF0:USTF0",1737775428266,0.20977607,104770.0,104760.0,0.68875164]
["bitfinex-derivatives","BTCF0:USTF0",1737775429768,0.08179695,104770.0,104760.0,0.79745967]
["bitfinex-derivatives","BTCF0:USTF0",1737775429971,0.08179695,104770.0,104760.0,0.89187621]
["bitfinex-derivatives","BTCF0:USTF0",1737775430167,0.08179695,104770.0,104760.0,0.92267621]
["bitfinex-derivatives","BTCF0:USTF0",1737775430374,0.08179695,104770.0,104760.0,0.93216333]
["bitfinex-derivatives","BTCF0:USTF0",1737775431266,0.08179695,104770.0,104760.0,0.89874679]
["bitfinex-derivatives","BTCF0:USTF0",1737775432665,0.0953,104790.0,104760.0,0.74600979]
["bitfinex-derivatives","BTCF0:USTF0",1737775432870,0.0953,104790.0,104780.0,0.60111532]
["bitfinex-derivatives","BTCF0:USTF0",1737775433270,0.0953,104790.0,104780.0,0.67027532]
["bitfinex-derivatives","BTCF0:USTF0",1737775435869,0.247993,104790.0,104780.0,0.67027532]
["bitfinex-derivatives","BTCF0:USTF0",1737775436076,0.0953,104790.0,104780.0,0.67027532]
["bitfinex-derivatives","BTCF0:USTF0",1737775436378,0.0953,104790.0,104780.0,0.77060728]
["bitfinex-derivatives","BTCF0:USTF0",1737775436688,0.0953,104790.0,104780.0,0.7803299]
["bitfinex-derivatives","BTCF0:USTF0",1737775437174,0.0953,104790.0,104780.0,0.67999794]
["bitfinex-derivatives","BTCF0:USTF0",1737775440279,0.0953,104790.0,104780.0,0.61083794]
["bitfinex-derivatives","BTCF0:USTF0",1737775440581,0.0953,104790.0,104780.0,0.67991794]
["bitfinex-derivatives","BTCF0:USTF0",1737775440769,0.54370732,104790.0,104770.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737775440973,0.54370732,104790.0,104770.0,0.1528634]
["bitfinex-derivatives","BTCF0:USTF0",1737775440974,0.513508,104780.0,104770.0,0.1528634]
["bitfinex-derivatives","BTCF0:USTF0",1737775441579,0.513508,104780.0,104770.0,0.24047072]
["bitfinex-derivatives","BTCF0:USTF0",1737775443484,0.513508,104780.0,104770.0,0.1528634]
["bitfinex-derivatives","BTCF0:USTF0",1737775443982,0.513508,104780.0,104770.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737775446770,0.60111532,104780.0,104770.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737775446981,0.74840732,104780.0,104750.0,0.15417975]
["bitfinex-derivatives","BTCF0:USTF0",1737775447176,0.152737,104760.0,104750.0,0.15417975]
["bitfinex-derivatives","BTCF0:USTF0",1737775447381,0.152737,104760.0,104750.0,0.25153024]
["bitfinex-derivatives","BTCF0:USTF0",1737775447581,0.246337,104760.0,104750.0,0.25153024]
["bitfinex-derivatives","BTCF0:USTF0",1737775449180,0.246337,104760.0,104750.0,0.24178707]
["bitfinex-derivatives","BTCF0:USTF0",1737775449978,0.246337,104760.0,104750.0,0.15417975]
["bitfinex-derivatives","BTCF0:USTF0",1737775450582,0.246337,104760.0,104750.0,0.24178707]
["bitfinex-derivatives","BTCF0:USTF0",1737775450983,0.246337,104760.0,104750.0,0.15417975]
["bitfinex-derivatives","BTCF0:USTF0",1737775452079,0.246337,104760.0,104750.0,0.152748]
["bitfinex-derivatives","BTCF0:USTF0",1737775453983,0.246337,104760.0,104740.0,0.52150898]
["bitfinex-derivatives","BTCF0:USTF0",1737775456183,0.152752,104750.0,104740.0,0.55493783]
["bitfinex-derivatives","BTCF0:USTF0",1737775456785,0.152752,104750.0,104740.0,0.23592417]
["bitfinex-derivatives","BTCF0:USTF0",1737775456985,0.152752,104750.0,104740.0,0.19413783]
["bitfinex-derivatives","BTCF0:USTF0",1737775457186,0.152752,104750.0,104740.0,0.23592667]
["bitfinex-derivatives","BTCF0:USTF0",1737775457392,0.152752,104750.0,104740.0,0.19413783]
["bitfinex-derivatives","BTCF0:USTF0",1737775457592,0.152752,104750.0,104740.0,0.18633425]
["bitfinex-derivatives","BTCF0:USTF0",1737775458895,0.152752,104750.0,104740.0,0.03357225]
["bitfinex-derivatives","BTCF0:USTF0",1737775459287,0.152752,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737775460292,0.24035932,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737775460497,0.152766,104740.0,104730.0,0.17878589]
["bitfinex-derivatives","BTCF0:USTF0",1737775460697,0.215266,104740.0,104730.0,0.77247799]
["bitfinex-derivatives","BTCF0:USTF0",1737775460994,0.0625,104740.0,104730.0,0.80591208]
["bitfinex-derivatives","BTCF0:USTF0",1737775461293,0.0625,104740.0,104730.0,0.84770321]
["bitfinex-derivatives","BTCF0:USTF0",1737775462198,0.0625,104740.0,104730.0,0.80591208]
["bitfinex-derivatives","BTCF0:USTF0",1737775462597,0.0625,104740.0,104730.0,0.84770322]
["bitfinex-derivatives","BTCF0:USTF0",1737775462793,0.0625,104740.0,104730.0,0.80591208]
["bitfinex-derivatives","BTCF0:USTF0",1737775463001,0.215266,104740.0,104730.0,0.63462241]
["bitfinex-derivatives","BTCF0:USTF0",1737775463198,0.215266,104740.0,104730.0,0.60118832]
["bitfinex-derivatives","BTCF0:USTF0",1737775464391,0.152766,104740.0,104730.0,0.60118832]
["bitfinex-derivatives","BTCF0:USTF0",1737775464799,0.152766,104740.0,104730.0,0.63388832]
["bitfinex-derivatives","BTCF0:USTF0",1737775465196,0.5137034,104750.0,104740.0,0.152766]
["bitfinex-derivatives","BTCF0:USTF0",1737775465705,0.1529034,104750.0,104740.0,0.24037332]
["bitfinex-derivatives","BTCF0:USTF0",1737775466297,0.1529034,104750.0,104740.0,0.27380495]
["bitfinex-derivatives","BTCF0:USTF0",1737775468501,0.1529034,104750.0,104740.0,0.24037332]
["bitfinex-derivatives","BTCF0:USTF0",1737775469006,0.1529034,104750.0,104740.0,0.152766]
["bitfinex-derivatives","BTCF0:USTF0",1737775469394,0.1529034,104750.0,104740.0,0.18619759]
["bitfinex-derivatives","BTCF0:USTF0",1737775469897,0.1529034,104750.0,104740.0,0.19367409]
["bitfinex-derivatives","BTCF0:USTF0",1737775470104,0.1529034,104750.0,104740.0,0.1602425]
["bitfinex-derivatives","BTCF0:USTF0",1737775471897,0.1529034,104750.0,104740.0,0.19367412]
["bitfinex-derivatives","BTCF0:USTF0",1737775473295,0.1529034,104750.0,104740.0,0.1602425]
["bitfinex-derivatives","BTCF0:USTF0",1737775474198,0.1529034,104750.0,104740.0,0.19367412]
["bitfinex-derivatives","BTCF0:USTF0",1737775474593,0.1529034,104750.0,104740.0,0.19338659]
["bitfinex-derivatives","BTCF0:USTF0",1737775475200,0.1529034,104750.0,104740.0,0.15995497]
["bitfinex-derivatives","BTCF0:USTF0",1737775476209,0.1529034,104750.0,104740.0,0.19338657]
["bitfinex-derivatives","BTCF0:USTF0",1737775476505,0.1529034,104750.0,104740.0,0.15995497]
["bitfinex-derivatives","BTCF0:USTF0",1737775478301,0.1529034,104750.0,104740.0,0.0074765]
["bitfinex-derivatives","BTCF0:USTF0",1737775478504,0.152766,104740.0,104730.0,0.55255584]
["bitfinex-derivatives","BTCF0:USTF0",1737775478808,0.609166,104740.0,104730.0,0.58599033]
["bitfinex-derivatives","BTCF0:USTF0",1737775479707,0.609166,104740.0,104730.0,0.55255584]
["bitfinex-derivatives","BTCF0:USTF0",1737775479900,0.609166,104740.0,104730.0,0.56029577]
["bitfinex-derivatives","BTCF0:USTF0",1737775481723,0.609166,104740.0,104730.0,0.64790309]
["bitfinex-derivatives","BTCF0:USTF0",1737775481906,0.75064262,104740.0,104730.0,0.24812325]
["bitfinex-derivatives","BTCF0:USTF0",1737775482599,0.75064262,104740.0,104730.0,0.16051593]
["bitfinex-derivatives","BTCF0:USTF0",1737775482807,0.38984262,104740.0,104730.0,0.16051593]
["bitfinex-derivatives","BTCF0:USTF0",1737775483199,0.14147662,104740.0,104730.0,0.71167563]
["bitfinex-derivatives","BTCF0:USTF0",1737775485007,0.29437502,104750.0,104730.0,0.8829653]
["bitfinex-derivatives","BTCF0:USTF0",1737775486312,0.14162002,104750.0,104740.0,0.60117332]
["bitfinex-derivatives","BTCF0:USTF0",1737775486513,0.14162002,104750.0,104740.0,0.7318057]
["bitfinex-derivatives","BTCF0:USTF0",1737775486809,0.14162002,104750.0,104740.0,0.87886036]
["bitfinex-derivatives","BTCF0:USTF0",1737775488808,0.14309142,104760.0,104740.0,0.82091092]
["bitfinex-derivatives","BTCF0:USTF0",1737775489010,0.14309142,104760.0,104750.0,0.60115932]
["bitfinex-derivatives","BTCF0:USTF0",1737775489221,0.14309142,104760.0,104750.0,0.6345917]
["bitfinex-derivatives","BTCF0:USTF0",1737775491207,0.14309142,104760.0,104750.0,0.68876664]
["bitfinex-derivatives","BTCF0:USTF0",1737775491407,0.14309142,104760.0,104750.0,0.60115932]
["bitfinex-derivatives","BTCF0:USTF0",1737775492714,0.0001434,104770.0,104760.0,0.152737]
["bitfinex-derivatives","BTCF0:USTF0",1737775492905,0.0001434,104770.0,104760.0,0.67034432]
["bitfinex-derivatives","BTCF0:USTF0",1737775493414,0.0001434,104770.0,104760.0,0.93902231]
["bitfinex-derivatives","BTCF0:USTF0",1737775493609,0.0001434,104770.0,104760.0,0.8359233]
["bitfinex-derivatives","BTCF0:USTF0",1737775493811,0.0001434,104770.0,104760.0,0.70376307]
["bitfinex-derivatives","BTCF0:USTF0",1737775495813,0.0001434,104770.0,104760.0,0.63456307]
["bitfinex-derivatives","BTCF0:USTF0",1737775496010,0.0001434,104770.0,104760.0,0.75360631]
["bitfinex-derivatives","BTCF0:USTF0",1737775496011,0.1528664,104770.0,104760.0,0.75360631]
["bitfinex-derivatives","BTCF0:USTF0",1737775496728,0.1528664,104770.0,104760.0,0.78703038]
["bitfinex-derivatives","BTCF0:USTF0",1737775497516,0.1528664,104770.0,104760.0,0.8746377]
["bitfinex-derivatives","BTCF0:USTF0",1737775497815,0.1528664,104770.0,104760.0,0.84121363]
["bitfinex-derivatives","BTCF0:USTF0",1737775499116,0.1528664,104770.0,104760.0,0.67034432]
["bitfinex-derivatives","BTCF0:USTF0",1737775502222,0.1528664,104770.0,104760.0,0.513537]
["bitfinex-derivatives","BTCF0:USTF0",1737775502406,0.5136664,104770.0,104760.0,0.152737]
["bitfinex-derivatives","BTCF0:USTF0",1737775502807,0.3609434,104770.0,104750.0,0.00776713]
["bitfinex-derivatives","BTCF0:USTF0",1737775503016,0.574837,104760.0,104750.0,0.152749]
["bitfinex-derivatives","BTCF0:USTF0",1737775506315,0.574837,104760.0,104740.0,0.91306488]
["bitfinex-derivatives","BTCF0:USTF0",1737775506621,0.0311,104750.0,104740.0,0.91306488]
["bitfinex-derivatives","BTCF0:USTF0",1737775506817,0.183852,104750.0,104740.0,0.91306488]
["bitfinex-derivatives","BTCF0:USTF0",1737775507215,0.183852,104750.0,104740.0,0.92058369]
["bitfinex-derivatives","BTCF0:USTF0",1737775507619,0.183852,104750.0,104740.0,0.52122421]
["bitfinex-derivatives","BTCF0:USTF0",1737775508522,0.183852,104750.0,104740.0,0.60883153]
["bitfinex-derivatives","BTCF0:USTF0",1737775510719,0.0311,104750.0,104740.0,0.60883153]
["bitfinex-derivatives","BTCF0:USTF0",1737775510910,0.0311,104750.0,104740.0,0.24803153]
["bitfinex-derivatives","BTCF0:USTF0",1737775511734,0.0311,104750.0,104740.0,0.60883153]
["bitfinex-derivatives","BTCF0:USTF0",1737775512222,0.0311,104750.0,104740.0,0.52122421]
["bitfinex-derivatives","BTCF0:USTF0",1737775512823,0.183852,104750.0,104740.0,0.16042421]
["bitfinex-derivatives","BTCF0:USTF0",1737775513425,0.183852,104750.0,104740.0,0.52122421]
["bitfinex-derivatives","BTCF0:USTF0",1737775513619,0.183852,104750.0,104740.0,0.16042421]
["bitfinex-derivatives","BTCF0:USTF0",1737775515031,0.183852,104750.0,104740.0,0.52122421]
["bitfinex-derivatives","BTCF0:USTF0",1737775519923,0.183852,104750.0,104740.0,0.55465518]
["bitfinex-derivatives","BTCF0:USTF0",1737775520234,0.183852,104750.0,104740.0,0.52122421]
["bitfinex-derivatives","BTCF0:USTF0",1737775522032,0.26950466,104750.0,104740.0,0.52122421]
["bitfinex-derivatives","BTCF0:USTF0",1737775523727,0.71791198,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737775523927,0.152766,104740.0,104730.0,0.83692831]
["bitfinex-derivatives","BTCF0:USTF0",1737775524134,0.215766,104740.0,104730.0,0.87036196]
["bitfinex-derivatives","BTCF0:USTF0",1737775524334,0.215766,104740.0,104730.0,0.83692831]
["bitfinex-derivatives","BTCF0:USTF0",1737775524632,0.576566,104740.0,104730.0,0.83692831]
["bitfinex-derivatives","BTCF0:USTF0",1737775525138,0.576566,104740.0,104730.0,0.32364831]
["bitfinex-derivatives","BTCF0:USTF0",1737775530330,0.69080876,104740.0,104730.0,0.152779]
["bitfinex-derivatives","BTCF0:USTF0",1737775534441,0.8335632,104740.0,104730.0,0.152779]
["bitfinex-derivatives","BTCF0:USTF0",1737775538640,0.8022632,104740.0,104730.0,0.24038632]
["bitfinex-derivatives","BTCF0:USTF0",1737775541043,0.8022632,104740.0,104730.0,0.152779]
["bitfinex-derivatives","BTCF0:USTF0",1737775541750,0.65950876,104740.0,104730.0,0.152779]
["bitfinex-derivatives","BTCF0:USTF0",1737775546143,0.59435008,104740.0,104720.0,0.54110457]
["bitfinex-derivatives","BTCF0:USTF0",1737775546351,0.215281,104730.0,104720.0,0.72733341]
["bitfinex-derivatives","BTCF0:USTF0",1737775547348,0.576081,104730.0,104720.0,0.18030457]
["bitfinex-derivatives","BTCF0:USTF0",1737775547535,0.576081,104730.0,104720.0,0.1724449]
["bitfinex-derivatives","BTCF0:USTF0",1737775548540,0.576081,104730.0,104720.0,0.17101271]
["bitfinex-derivatives","BTCF0:USTF0",1737775549253,0.77614687,104730.0,104720.0,0.17101271]
["bitfinex-derivatives","BTCF0:USTF0",1737775553353,0.8330782,104730.0,104720.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737775555656,0.89055036,104730.0,104720.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737775557159,0.7763076,104730.0,104720.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737775558860,0.71883544,104730.0,104720.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737775570166,0.152795,104720.0,104710.0,0.40743424]
["bitfinex-derivatives","BTCF0:USTF0",1737775570355,0.546495,104720.0,104710.0,0.40743424]
["bitfinex-derivatives","BTCF0:USTF0",1737775572664,0.546495,104720.0,104710.0,0.17894407]
["bitfinex-derivatives","BTCF0:USTF0",1737775575259,0.3937,104720.0,104710.0,0.38922623]
["bitfinex-derivatives","BTCF0:USTF0",1737775575566,0.23377649,104730.0,104720.0,0.152795]
["bitfinex-derivatives","BTCF0:USTF0",1737775575766,0.23377649,104730.0,104720.0,0.21026716]
["bitfinex-derivatives","BTCF0:USTF0",1737775576263,0.23377649,104730.0,104720.0,0.26773932]
["bitfinex-derivatives","BTCF0:USTF0",1737775576465,0.20347649,104730.0,104720.0,0.26773932]
["bitfinex-derivatives","BTCF0:USTF0",1737775577663,0.17127649,104730.0,104720.0,0.60114039]
["bitfinex-derivatives","BTCF0:USTF0",1737775578166,0.17127649,104730.0,104720.0,0.61634039]
["bitfinex-derivatives","BTCF0:USTF0",1737775579564,0.11464364,104730.0,104720.0,0.7872097]
["bitfinex-derivatives","BTCF0:USTF0",1737775583261,0.08594535,104730.0,104720.0,1.01569987]
["bitfinex-derivatives","BTCF0:USTF0",1737775585170,0.08594535,104730.0,104720.0,1.10324526]
["bitfinex-derivatives","BTCF0:USTF0",1737775585464,0.08565855,104730.0,104720.0,1.04913395]
["bitfinex-derivatives","BTCF0:USTF0",1737775586471,0.08565855,104730.0,104720.0,1.13667934]
["bitfinex-derivatives","BTCF0:USTF0",1737775586665,0.11464364,104740.0,104720.0,0.98388434]
["bitfinex-derivatives","BTCF0:USTF0",1737775586865,0.11464364,104740.0,104730.0,0.68867178]
["bitfinex-derivatives","BTCF0:USTF0",1737775589171,0.11464364,104740.0,104730.0,0.70047178]
["bitfinex-derivatives","BTCF0:USTF0",1737775590475,0.0001434,104740.0,104730.0,0.87134109]
["bitfinex-derivatives","BTCF0:USTF0",1737775594280,0.0001434,104740.0,104730.0,1.09983126]
["bitfinex-derivatives","BTCF0:USTF0",1737775594487,0.0001434,104740.0,104730.0,1.10844737]
["bitfinex-derivatives","BTCF0:USTF0",1737775594987,0.0001434,104740.0,104730.0,1.17736737]
["bitfinex-derivatives","BTCF0:USTF0",1737775595184,0.0001434,104740.0,104730.0,1.10614737]
["bitfinex-derivatives","BTCF0:USTF0",1737775595380,0.0001434,104740.0,104730.0,1.16564737]
["bitfinex-derivatives","BTCF0:USTF0",1737775596790,0.0932434,104740.0,104730.0,1.16564737]
["bitfinex-derivatives","BTCF0:USTF0",1737775598693,0.0001434,104740.0,104730.0,1.16564737]
["bitfinex-derivatives","BTCF0:USTF0",1737775598991,0.0001434,104740.0,104730.0,0.9371572]
["bitfinex-derivatives","BTCF0:USTF0",1737775599793,0.0001434,104740.0,104730.0,0.87690748]
["bitfinex-derivatives","BTCF0:USTF0",1737775604895,0.0001434,104740.0,104730.0,0.80790748]
["bitfinex-derivatives","BTCF0:USTF0",1737775605089,0.0001434,104740.0,104730.0,0.87714748]
["bitfinex-derivatives","BTCF0:USTF0",1737775606495,0.0001434,104740.0,104730.0,0.93476834]
["bitfinex-derivatives","BTCF0:USTF0",1737775607691,0.0001434,104740.0,104730.0,0.87730781]
["bitfinex-derivatives","BTCF0:USTF0",1737775609897,0.0001434,104740.0,104730.0,0.80810781]
["bitfinex-derivatives","BTCF0:USTF0",1737775610098,0.0001434,104740.0,104730.0,0.87726781]
["bitfinex-derivatives","BTCF0:USTF0",1737775610990,0.0976434,104740.0,104730.0,0.87726781]
["bitfinex-derivatives","BTCF0:USTF0",1737775616000,0.0976434,104740.0,104730.0,0.86552834]
["bitfinex-derivatives","BTCF0:USTF0",1737775616198,0.0976434,104740.0,104730.0,0.93460834]
["bitfinex-derivatives","BTCF0:USTF0",1737775616703,0.0976434,104740.0,104730.0,0.96803969]
["bitfinex-derivatives","BTCF0:USTF0",1737775616906,0.0976434,104740.0,104730.0,0.91061916]
["bitfinex-derivatives","BTCF0:USTF0",1737775617297,0.0976434,104740.0,104730.0,0.87718781]
["bitfinex-derivatives","BTCF0:USTF0",1737775617806,0.0976434,104740.0,104730.0,0.93460834]
["bitfinex-derivatives","BTCF0:USTF0",1737775618002,0.0976434,104740.0,104730.0,0.87718781]
["bitfinex-derivatives","BTCF0:USTF0",1737775618791,0.0976434,104740.0,104730.0,0.91061917]
["bitfinex-derivatives","BTCF0:USTF0",1737775622007,0.0001434,104740.0,104730.0,1.52794382]
["bitfinex-derivatives","BTCF0:USTF0",1737775622303,0.0001434,104740.0,104730.0,1.69787542]
["bitfinex-derivatives","BTCF0:USTF0",1737775622497,0.0001434,104740.0,104730.0,1.6978736]
["bitfinex-derivatives","BTCF0:USTF0",1737775622699,0.0001434,104740.0,104730.0,1.73965999]
["bitfinex-derivatives","BTCF0:USTF0",1737775623608,0.0001434,104740.0,104730.0,1.67057999]
["bitfinex-derivatives","BTCF0:USTF0",1737775623806,0.0001434,104740.0,104730.0,1.6977936]
["bitfinex-derivatives","BTCF0:USTF0",1737775625699,0.0001434,104740.0,104730.0,1.57649319]
["bitfinex-derivatives","BTCF0:USTF0",1737775626101,0.0001434,104740.0,104730.0,1.34800302]
["bitfinex-derivatives","BTCF0:USTF0",1737775628513,0.0001434,104740.0,104730.0,1.38978913]
["bitfinex-derivatives","BTCF0:USTF0",1737775629316,0.0001434,104740.0,104730.0,1.31457365]
["bitfinex-derivatives","BTCF0:USTF0",1737775631317,0.0001434,104740.0,104730.0,1.31449365]
["bitfinex-derivatives","BTCF0:USTF0",1737775632320,0.0001434,104740.0,104730.0,1.29929365]
["bitfinex-derivatives","BTCF0:USTF0",1737775632614,0.0322434,104740.0,104730.0,1.29929365]
["bitfinex-derivatives","BTCF0:USTF0",1737775632822,0.0647434,104740.0,104730.0,1.29929365]
["bitfinex-derivatives","BTCF0:USTF0",1737775633711,0.0975434,104740.0,104730.0,1.29929365]
["bitfinex-derivatives","BTCF0:USTF0",1737775633919,0.0975434,104740.0,104730.0,0.99157088]
["bitfinex-derivatives","BTCF0:USTF0",1737775634121,0.0975434,104740.0,104730.0,0.86523035]
["bitfinex-derivatives","BTCF0:USTF0",1737775634321,0.0975434,104740.0,104730.0,0.93419035]
["bitfinex-derivatives","BTCF0:USTF0",1737775636122,0.0975434,104740.0,104730.0,0.96761972]
["bitfinex-derivatives","BTCF0:USTF0",1737775636423,0.2503094,104740.0,104730.0,0.89865972]
["bitfinex-derivatives","BTCF0:USTF0",1737775638929,0.2503094,104740.0,104730.0,0.84156091]
["bitfinex-derivatives","BTCF0:USTF0",1737775642029,0.2503094,104740.0,104730.0,0.80813154]
["bitfinex-derivatives","BTCF0:USTF0",1737775642730,0.2503094,104740.0,104730.0,0.84156414]
["bitfinex-derivatives","BTCF0:USTF0",1737775643036,0.2503094,104740.0,104730.0,1.01294314]
["bitfinex-derivatives","BTCF0:USTF0",1737775646735,0.0975434,104740.0,104730.0,1.01294314]
["bitfinex-derivatives","BTCF0:USTF0",1737775652425,0.0975434,104740.0,104730.0,0.97951054]
["bitfinex-derivatives","BTCF0:USTF0",1737775654033,0.2503094,104740.0,104730.0,0.97951054]
["bitfinex-derivatives","BTCF0:USTF0",1737775656339,0.36480964,104740.0,104730.0,0.97951054]
["bitfinex-derivatives","BTCF0:USTF0",1737775657945,0.36480964,104740.0,104730.0,0.61871054]
["bitfinex-derivatives","BTCF0:USTF0",1737775658838,0.36480964,104740.0,104730.0,0.56129001]
["bitfinex-derivatives","BTCF0:USTF0",1737775659238,0.36480964,104740.0,104730.0,0.61871054]
["bitfinex-derivatives","BTCF0:USTF0",1737775659833,0.36480964,104740.0,104730.0,0.39019664]
["bitfinex-derivatives","BTCF0:USTF0",1737775663747,0.36480964,104740.0,104730.0,0.42363111]
["bitfinex-derivatives","BTCF0:USTF0",1737775663948,0.50793494,104740.0,104730.0,0.42363111]
["bitfinex-derivatives","BTCF0:USTF0",1737775665144,0.50793494,104740.0,104730.0,0.39019664]
["bitfinex-derivatives","BTCF0:USTF0",1737775676655,0.25776894,104740.0,104730.0,0.39019664]
["bitfinex-derivatives","BTCF0:USTF0",1737775676855,0.25776894,104740.0,104730.0,0.78443164]
["bitfinex-derivatives","BTCF0:USTF0",1737775677049,0.1432687,104740.0,104730.0,0.84185217]
["bitfinex-derivatives","BTCF0:USTF0",1737775677758,0.1432687,104740.0,104730.0,0.78443164]
["bitfinex-derivatives","BTCF0:USTF0",1737775678150,0.1432687,104740.0,104730.0,0.84185217]
["bitfinex-derivatives","BTCF0:USTF0",1737775678347,0.1432687,104740.0,104730.0,0.78443164]
["bitfinex-derivatives","BTCF0:USTF0",1737775680559,0.1432687,104740.0,104730.0,0.75099664]
["bitfinex-derivatives","BTCF0:USTF0",1737775680958,0.0001434,104740.0,104730.0,0.97951054]
["bitfinex-derivatives","BTCF0:USTF0",1737775682954,0.0001434,104740.0,104730.0,1.01294341]
["bitfinex-derivatives","BTCF0:USTF0",1737775684167,0.0001434,104740.0,104730.0,0.97951054]
["bitfinex-derivatives","BTCF0:USTF0",1737775685363,0.11466729,104740.0,104730.0,0.97951054]
["bitfinex-derivatives","BTCF0:USTF0",1737775690661,0.11466729,104740.0,104730.0,1.04831054]
["bitfinex-derivatives","BTCF0:USTF0",1737775692363,0.14556729,104740.0,104730.0,1.04831054]
["bitfinex-derivatives","BTCF0:USTF0",1737775693261,0.17586729,104740.0,104730.0,1.0817434]
["bitfinex-derivatives","BTCF0:USTF0",1737775694167,0.17586729,104740.0,104730.0,1.04831054]
["bitfinex-derivatives","BTCF0:USTF0",1737775695060,0.17586729,104740.0,104730.0,1.0817434]
["bitfinex-derivatives","BTCF0:USTF0",1737775697267,0.20886729,104740.0,104730.0,1.0817434]
["bitfinex-derivatives","BTCF0:USTF0",1737775698468,0.20886729,104740.0,104730.0,1.04831054]
["bitfinex-derivatives","BTCF0:USTF0",1737775701255,0.20886729,104740.0,104730.0,1.10573107]
["bitfinex-derivatives","BTCF0:USTF0",1737775701460,0.20886729,104740.0,104730.0,1.08174089]
["bitfinex-derivatives","BTCF0:USTF0",1737775701768,0.20886729,104740.0,104730.0,1.12352906]
["bitfinex-derivatives","BTCF0:USTF0",1737775705169,0.20886729,104740.0,104730.0,1.54440703]
["bitfinex-derivatives","BTCF0:USTF0",1737775705170,0.0943434,104740.0,104730.0,1.54440703]
["bitfinex-derivatives","BTCF0:USTF0",1737775708871,0.18024908,104740.0,104730.0,1.27410496]
["bitfinex-derivatives","BTCF0:USTF0",1737775711966,0.29477297,104740.0,104730.0,0.68184799]
["bitfinex-derivatives","BTCF0:USTF0",1737775716574,0.18024908,104740.0,104730.0,1.19598283]
["bitfinex-derivatives","BTCF0:USTF0",1737775719375,0.18024908,104740.0,104730.0,1.50103227]
["bitfinex-derivatives","BTCF0:USTF0",1737775721673,0.18024908,104740.0,104730.0,1.5584528]
["bitfinex-derivatives","BTCF0:USTF0",1737775721876,0.18024908,104740.0,104730.0,1.50103227]
["bitfinex-derivatives","BTCF0:USTF0",1737775723975,0.18024908,104740.0,104730.0,1.27251014]
["bitfinex-derivatives","BTCF0:USTF0",1737775726981,0.18024908,104740.0,104730.0,1.20371014]
["bitfinex-derivatives","BTCF0:USTF0",1737775727272,0.18024908,104740.0,104730.0,1.27251014]
["bitfinex-derivatives","BTCF0:USTF0",1737775734890,0.33301508,104740.0,104730.0,1.21508961]
["bitfinex-derivatives","BTCF0:USTF0",1737775735080,0.33301508,104740.0,104730.0,1.23907979]
["bitfinex-derivatives","BTCF0:USTF0",1737775735391,0.33301508,104740.0,104730.0,1.27251215]
["bitfinex-derivatives","BTCF0:USTF0",1737775735687,0.33301508,104740.0,104730.0,1.23907979]
["bitfinex-derivatives","BTCF0:USTF0",1737775737888,0.44753897,104740.0,104730.0,0.87703087]
["bitfinex-derivatives","BTCF0:USTF0",1737775738985,0.44753897,104740.0,104730.0,0.91046319]
["bitfinex-derivatives","BTCF0:USTF0",1737775739186,0.44753897,104740.0,104730.0,0.87703087]
["bitfinex-derivatives","BTCF0:USTF0",1737775739692,0.44753897,104740.0,104730.0,0.91046177]
["bitfinex-derivatives","BTCF0:USTF0",1737775739882,0.44753897,104740.0,104730.0,0.87703087]
["bitfinex-derivatives","BTCF0:USTF0",1737775740391,0.44753897,104740.0,104730.0,0.91046178]
["bitfinex-derivatives","BTCF0:USTF0",1737775741188,0.44753897,104740.0,104730.0,0.81961034]
["bitfinex-derivatives","BTCF0:USTF0",1737775741388,0.44753897,104740.0,104730.0,0.85304331]
["bitfinex-derivatives","BTCF0:USTF0",1737775741887,0.5049595,104740.0,104730.0,0.42344331]
["bitfinex-derivatives","BTCF0:USTF0",1737775742092,0.44753897,104740.0,104730.0,0.39001034]
["bitfinex-derivatives","BTCF0:USTF0",1737775742291,0.5049595,104740.0,104730.0,0.18732934]
["bitfinex-derivatives","BTCF0:USTF0",1737775742587,0.5049595,104740.0,104730.0,0.13742934]
["bitfinex-derivatives","BTCF0:USTF0",1737775746201,0.56217912,104740.0,104730.0,0.18044022]
["bitfinex-derivatives","BTCF0:USTF0",1737775747405,0.15278,104730.0,104720.0,0.5137334]
["bitfinex-derivatives","BTCF0:USTF0",1737775747606,0.15278,104730.0,104720.0,0.60458953]
["bitfinex-derivatives","BTCF0:USTF0",1737775749206,0.15278,104730.0,104720.0,0.57115393]
["bitfinex-derivatives","BTCF0:USTF0",1737775750701,0.15278,104730.0,104720.0,0.58052071]
["bitfinex-derivatives","BTCF0:USTF0",1737775751305,0.26730389,104730.0,104720.0,0.58052071]
["bitfinex-derivatives","BTCF0:USTF0",1737775757000,0.26730389,104730.0,104720.0,0.63794124]
["bitfinex-derivatives","BTCF0:USTF0",1737775757408,0.26730389,104730.0,104720.0,0.58052071]
["bitfinex-derivatives","BTCF0:USTF0",1737775759912,0.23856019,104730.0,104720.0,0.58052071]
["bitfinex-derivatives","BTCF0:USTF0",1737775760710,0.29598072,104730.0,104720.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737775764015,0.46784972,104730.0,104720.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737775771221,0.47692469,104730.0,104720.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737775774321,0.83772469,104730.0,104720.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737775775724,0.7232008,104730.0,104720.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737775777028,0.152809,104710.0,104700.0,0.87281691]
["bitfinex-derivatives","BTCF0:USTF0",1737775777325,0.152809,104710.0,104700.0,0.93023744]
["bitfinex-derivatives","BTCF0:USTF0",1737775777831,0.152809,104710.0,104700.0,0.96367785]
["bitfinex-derivatives","BTCF0:USTF0",1737775778023,0.152809,104710.0,104700.0,0.93023744]
["bitfinex-derivatives","BTCF0:USTF0",1737775779532,0.152809,104710.0,104700.0,0.93972172]
["bitfinex-derivatives","BTCF0:USTF0",1737775779827,0.152809,104710.0,104700.0,0.97182172]
["bitfinex-derivatives","BTCF0:USTF0",1737775780123,0.23867614,104710.0,104700.0,0.68620901]
["bitfinex-derivatives","BTCF0:USTF0",1737775780723,0.23867614,104710.0,104700.0,0.70113777]
["bitfinex-derivatives","BTCF0:USTF0",1737775782829,0.23867614,104710.0,104700.0,0.70113773]
["bitfinex-derivatives","BTCF0:USTF0",1737775783125,0.08586714,104710.0,104700.0,0.73457802]
["bitfinex-derivatives","BTCF0:USTF0",1737775783328,0.05601084,104710.0,104700.0,0.77637839]
["bitfinex-derivatives","BTCF0:USTF0",1737775785527,0.05601084,104710.0,104700.0,0.7763776]
["bitfinex-derivatives","BTCF0:USTF0",1737775786835,0.03451446,104710.0,104700.0,0.80026247]
["bitfinex-derivatives","BTCF0:USTF0",1737775789028,0.03451446,104710.0,104700.0,0.74284194]
["bitfinex-derivatives","BTCF0:USTF0",1737775789234,0.36172792,104720.0,104700.0,1.40142493]
["bitfinex-derivatives","BTCF0:USTF0",1737775789543,0.36172792,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737775789732,0.36172792,104720.0,104710.0,0.47485346]
["bitfinex-derivatives","BTCF0:USTF0",1737775790034,0.36172792,104720.0,104710.0,0.53227399]
["bitfinex-derivatives","BTCF0:USTF0",1737775790334,0.36172792,104720.0,104710.0,0.53227421]
["bitfinex-derivatives","BTCF0:USTF0",1737775790834,0.36172792,104720.0,104710.0,0.68508321]
["bitfinex-derivatives","BTCF0:USTF0",1737775791029,0.20893292,104720.0,104710.0,0.68508321]
["bitfinex-derivatives","BTCF0:USTF0",1737775795434,0.20893292,104720.0,104710.0,0.6850827]
["bitfinex-derivatives","BTCF0:USTF0",1737775795834,0.17907715,104720.0,104710.0,0.6850827]
["bitfinex-derivatives","BTCF0:USTF0",1737775797442,0.17907715,104720.0,104710.0,0.68508286]
["bitfinex-derivatives","BTCF0:USTF0",1737775797832,0.17907715,104720.0,104710.0,0.64627019]
["bitfinex-derivatives","BTCF0:USTF0",1737775798128,0.17907715,104720.0,104710.0,0.68508286]
["bitfinex-derivatives","BTCF0:USTF0",1737775799838,0.1431253,104730.0,104720.0,0.152795]
["bitfinex-derivatives","BTCF0:USTF0",1737775800044,0.1431253,104730.0,104720.0,0.72884873]
["bitfinex-derivatives","BTCF0:USTF0",1737775800529,0.14300244,104750.0,104740.0,0.152766]
["bitfinex-derivatives","BTCF0:USTF0",1737775800736,0.14300244,104750.0,104740.0,1.74393179]
["bitfinex-derivatives","BTCF0:USTF0",1737775800942,0.14300244,104750.0,104740.0,1.66262654]
["bitfinex-derivatives","BTCF0:USTF0",1737775801236,0.14300244,104750.0,104740.0,1.70310146]
["bitfinex-derivatives","BTCF0:USTF0",1737775801634,0.14300244,104750.0,104740.0,1.66262654]
["bitfinex-derivatives","BTCF0:USTF0",1737775802850,0.14300244,104750.0,104740.0,1.6208382]
["bitfinex-derivatives","BTCF0:USTF0",1737775803140,0.14300244,104750.0,104740.0,1.62083078]
["bitfinex-derivatives","BTCF0:USTF0",1737775803735,0.14300244,104750.0,104740.0,1.59347956]
["bitfinex-derivatives","BTCF0:USTF0",1737775803938,0.0302434,104760.0,104750.0,0.152751]
["bitfinex-derivatives","BTCF0:USTF0",1737775804136,0.0302434,104760.0,104750.0,0.61596137]
["bitfinex-derivatives","BTCF0:USTF0",1737775805947,0.0302434,104760.0,104750.0,0.63983472]
["bitfinex-derivatives","BTCF0:USTF0",1737775809750,0.0302434,104760.0,104750.0,0.60104084]
["bitfinex-derivatives","BTCF0:USTF0",1737775809942,0.0302434,104760.0,104750.0,0.63983503]
["bitfinex-derivatives","BTCF0:USTF0",1737775814546,0.0302434,104760.0,104750.0,0.55234519]
["bitfinex-derivatives","BTCF0:USTF0",1737775814934,0.0938434,104760.0,104750.0,0.55234519]
["bitfinex-derivatives","BTCF0:USTF0",1737775815142,0.2465804,104760.0,104750.0,0.03879419]
["bitfinex-derivatives","BTCF0:USTF0",1737775815650,0.152751,104750.0,104740.0,1.03659386]
["bitfinex-derivatives","BTCF0:USTF0",1737775816846,0.152751,104750.0,104740.0,1.027082]
["bitfinex-derivatives","BTCF0:USTF0",1737775821850,0.2560193,104760.0,104750.0,0.152751]
["bitfinex-derivatives","BTCF0:USTF0",1737775822552,0.2465824,104760.0,104750.0,0.152751]
["bitfinex-derivatives","BTCF0:USTF0",1737775827460,0.2465824,104760.0,104750.0,0.16767454]
["bitfinex-derivatives","BTCF0:USTF0",1737775828151,0.2465824,104760.0,104750.0,0.1915521]
["bitfinex-derivatives","BTCF0:USTF0",1737775828356,0.2465824,104760.0,104750.0,0.19155199]
["bitfinex-derivatives","BTCF0:USTF0",1737775829059,0.2465824,104760.0,104750.0,0.16767446]
["bitfinex-derivatives","BTCF0:USTF0",1737775831671,0.2465824,104760.0,104750.0,0.22510399]
["bitfinex-derivatives","BTCF0:USTF0",1737775834157,0.2465824,104760.0,104750.0,0.58590399]
["bitfinex-derivatives","BTCF0:USTF0",1737775834158,0.0938434,104760.0,104750.0,0.58590399]
["bitfinex-derivatives","BTCF0:USTF0",1737775834371,0.0938434,104760.0,104750.0,0.61932788]
["bitfinex-derivatives","BTCF0:USTF0",1737775835048,0.0938434,104760.0,104750.0,0.61932512]
["bitfinex-derivatives","BTCF0:USTF0",1737775835458,0.0938434,104760.0,104750.0,0.66110308]
["bitfinex-derivatives","BTCF0:USTF0",1737775836463,0.0938434,104760.0,104750.0,0.61932512]
["bitfinex-derivatives","BTCF0:USTF0",1737775836766,0.0938434,104760.0,104750.0,0.61932509]
["bitfinex-derivatives","BTCF0:USTF0",1737775839760,0.0938434,104760.0,104750.0,0.84651916]
["bitfinex-derivatives","BTCF0:USTF0",1737775842965,0.0626434,104760.0,104750.0,0.85598171]
["bitfinex-derivatives","BTCF0:USTF0",1737775844563,0.0626434,104760.0,104750.0,0.92594171]
["bitfinex-derivatives","BTCF0:USTF0",1737775846666,0.0626434,104760.0,104750.0,0.92598171]
["bitfinex-derivatives","BTCF0:USTF0",1737775847865,0.0626434,104760.0,104750.0,0.9259817]
["bitfinex-derivatives","BTCF0:USTF0",1737775848364,0.0626434,104760.0,104750.0,0.96775957]
["bitfinex-derivatives","BTCF0:USTF0",1737775849167,0.0626434,104760.0,104750.0,0.94998734]
["bitfinex-derivatives","BTCF0:USTF0",1737775849466,0.0626434,104760.0,104750.0,0.98138719]
["bitfinex-derivatives","BTCF0:USTF0",1737775849467,0.0001434,104760.0,104750.0,0.98138719]
["bitfinex-derivatives","BTCF0:USTF0",1737775849666,0.0001434,104760.0,104750.0,0.98528719]
["bitfinex-derivatives","BTCF0:USTF0",1737775849963,0.0001434,104760.0,104750.0,1.01870735]
["bitfinex-derivatives","BTCF0:USTF0",1737775850266,0.0001434,104760.0,104750.0,1.06048057]
["bitfinex-derivatives","BTCF0:USTF0",1737775852170,0.0001434,104760.0,104750.0,1.43656784]
["bitfinex-derivatives","BTCF0:USTF0",1737775852858,0.0001434,104760.0,104750.0,1.53939563]
["bitfinex-derivatives","BTCF0:USTF0",1737775853058,0.42552144,104800.0,104790.0,0.152693]
["bitfinex-derivatives","BTCF0:USTF0",1737775853259,0.49022144,104800.0,104790.0,0.22504304]
["bitfinex-derivatives","BTCF0:USTF0",1737775853864,0.54765097,104800.0,104790.0,0.16761351]
["bitfinex-derivatives","BTCF0:USTF0",1737775854064,0.49022144,104800.0,104790.0,0.16761351]
["bitfinex-derivatives","BTCF0:USTF0",1737775854268,0.49022144,104800.0,104790.0,0.22504304]
["bitfinex-derivatives","BTCF0:USTF0",1737775854475,0.49022144,104800.0,104790.0,0.16761351]
["bitfinex-derivatives","BTCF0:USTF0",1737775854773,0.49022144,104800.0,104790.0,0.22504304]
["bitfinex-derivatives","BTCF0:USTF0",1737775856368,0.49022144,104800.0,104790.0,0.22504066]
["bitfinex-derivatives","BTCF0:USTF0",1737775857069,0.347383,104800.0,104790.0,0.22504066]
["bitfinex-derivatives","BTCF0:USTF0",1737775859864,0.1,104800.0,104790.0,0.28247019]
["bitfinex-derivatives","BTCF0:USTF0",1737775860175,0.51336723,104810.0,104790.0,0.28247019]
["bitfinex-derivatives","BTCF0:USTF0",1737775860176,0.03758664,104810.0,104800.0,0.152679]
["bitfinex-derivatives","BTCF0:USTF0",1737775860480,0.17091331,104820.0,104810.0,0.152664]
["bitfinex-derivatives","BTCF0:USTF0",1737775860671,0.17091331,104820.0,104810.0,0.71327457]
["bitfinex-derivatives","BTCF0:USTF0",1737775861482,0.17091331,104820.0,104810.0,0.73713329]
["bitfinex-derivatives","BTCF0:USTF0",1737775861776,0.17091331,104820.0,104810.0,0.70963896]
["bitfinex-derivatives","BTCF0:USTF0",1737775862269,0.17091331,104820.0,104810.0,0.79700369]
["bitfinex-derivatives","BTCF0:USTF0",1737775863770,0.14944099,104820.0,104810.0,0.87219074]
["bitfinex-derivatives","BTCF0:USTF0",1737775864179,0.14944099,104820.0,104810.0,0.83042006]
["bitfinex-derivatives","BTCF0:USTF0",1737775865273,0.14944099,104820.0,104810.0,0.83967804]
["bitfinex-derivatives","BTCF0:USTF0",1737775865470,0.247523,104840.0,104820.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1737775865682,0.247523,104840.0,104830.0,0.60079973]
["bitfinex-derivatives","BTCF0:USTF0",1737775865868,0.247523,104840.0,104830.0,0.63956924]
["bitfinex-derivatives","BTCF0:USTF0",1737775866068,0.0949,104840.0,104830.0,0.63956924]
["bitfinex-derivatives","BTCF0:USTF0",1737775866574,0.0949,104840.0,104830.0,1.00036924]
["bitfinex-derivatives","BTCF0:USTF0",1737775871893,0.0949,104840.0,104830.0,0.96159973]
["bitfinex-derivatives","BTCF0:USTF0",1737775872172,0.0949,104840.0,104830.0,1.00036882]
["bitfinex-derivatives","BTCF0:USTF0",1737775872578,0.0949,104840.0,104830.0,1.0003688]
["bitfinex-derivatives","BTCF0:USTF0",1737775877089,0.0949,104840.0,104830.0,1.08773353]
["bitfinex-derivatives","BTCF0:USTF0",1737775877474,0.0949,104840.0,104830.0,1.0003688]
["bitfinex-derivatives","BTCF0:USTF0",1737775877681,0.0949,104840.0,104830.0,0.97651091]
["bitfinex-derivatives","BTCF0:USTF0",1737775878579,0.0949,104840.0,104830.0,1.04211313]
["bitfinex-derivatives","BTCF0:USTF0",1737775878780,0.07343019,104840.0,104830.0,1.04211313]
["bitfinex-derivatives","BTCF0:USTF0",1737775879393,0.07343019,104840.0,104830.0,1.07551061]
["bitfinex-derivatives","BTCF0:USTF0",1737775879587,0.07343019,104840.0,104830.0,1.00990839]
["bitfinex-derivatives","BTCF0:USTF0",1737775879783,0.07343019,104840.0,104830.0,1.04655091]
["bitfinex-derivatives","BTCF0:USTF0",1737775880589,0.07343019,104840.0,104830.0,1.07040651]
["bitfinex-derivatives","BTCF0:USTF0",1737775881493,0.07343019,104840.0,104830.0,1.11215535]
["bitfinex-derivatives","BTCF0:USTF0",1737775882993,0.07343019,104840.0,104830.0,1.12178776]
["bitfinex-derivatives","BTCF0:USTF0",1737775883293,0.07343019,104840.0,104830.0,1.15518683]
["bitfinex-derivatives","BTCF0:USTF0",1737775883492,0.07343019,104840.0,104830.0,1.08003892]
["bitfinex-derivatives","BTCF0:USTF0",1737775886695,0.07343019,104840.0,104830.0,1.05618244]
["bitfinex-derivatives","BTCF0:USTF0",1737775886893,0.07343019,104840.0,104830.0,1.05618309]
["bitfinex-derivatives","BTCF0:USTF0",1737775888990,0.07343019,104840.0,104830.0,1.05618316]
["bitfinex-derivatives","BTCF0:USTF0",1737775889488,0.07343019,104840.0,104830.0,1.13133472]
["bitfinex-derivatives","BTCF0:USTF0",1737775889891,0.07343019,104840.0,104830.0,1.05618316]
["bitfinex-derivatives","BTCF0:USTF0",1737775890880,0.07343019,104840.0,104830.0,1.22563763]
["bitfinex-derivatives","BTCF0:USTF0",1737775893894,0.18732371,104840.0,104830.0,1.45286506]
["bitfinex-derivatives","BTCF0:USTF0",1737775897702,0.18732371,104840.0,104830.0,1.48014681]
["bitfinex-derivatives","BTCF0:USTF0",1737775898602,0.18732371,104840.0,104830.0,1.41010681]
["bitfinex-derivatives","BTCF0:USTF0",1737775898802,0.18732371,104840.0,104830.0,1.48030681]
["bitfinex-derivatives","BTCF0:USTF0",1737775899301,0.18732371,104840.0,104830.0,1.51370539]
["bitfinex-derivatives","BTCF0:USTF0",1737775899696,0.18732371,104840.0,104830.0,1.55545263]
["bitfinex-derivatives","BTCF0:USTF0",1737775899697,0.17659352,104840.0,104830.0,1.55545263]
["bitfinex-derivatives","BTCF0:USTF0",1737775899897,0.17659352,104840.0,104830.0,1.58815263]
["bitfinex-derivatives","BTCF0:USTF0",1737775902005,0.0317,104840.0,104830.0,2.01333052]
["bitfinex-derivatives","BTCF0:USTF0",1737775902204,0.11389352,104850.0,104840.0,0.152622]
["bitfinex-derivatives","BTCF0:USTF0",1737775902390,0.11389352,104850.0,104840.0,0.71812532]
["bitfinex-derivatives","BTCF0:USTF0",1737775903706,0.11389352,104850.0,104840.0,0.71812372]
["bitfinex-derivatives","BTCF0:USTF0",1737775905199,0.14469352,104850.0,104840.0,0.71812372]
["bitfinex-derivatives","BTCF0:USTF0",1737775905809,0.14469352,104850.0,104840.0,1.11573465]
["bitfinex-derivatives","BTCF0:USTF0",1737775908006,0.14469352,104850.0,104840.0,1.11573503]
["bitfinex-derivatives","BTCF0:USTF0",1737775909721,0.14469352,104850.0,104840.0,1.0884277]
["bitfinex-derivatives","BTCF0:USTF0",1737775910014,0.14469352,104850.0,104840.0,1.0735179]
["bitfinex-derivatives","BTCF0:USTF0",1737775910222,0.29731452,104850.0,104840.0,0.7276277]
["bitfinex-derivatives","BTCF0:USTF0",1737775910614,0.29731452,104850.0,104840.0,0.68588127]
["bitfinex-derivatives","BTCF0:USTF0",1737775911016,0.38308259,104850.0,104840.0,0.45865384]
["bitfinex-derivatives","BTCF0:USTF0",1737775912219,0.38308259,104850.0,104840.0,0.37131469]
["bitfinex-derivatives","BTCF0:USTF0",1737775912417,0.38308259,104850.0,104840.0,0.21869269]
["bitfinex-derivatives","BTCF0:USTF0",1737775912614,0.74388259,104850.0,104840.0,0.16879269]
["bitfinex-derivatives","BTCF0:USTF0",1737775914016,0.38308259,104850.0,104840.0,0.16879269]
["bitfinex-derivatives","BTCF0:USTF0",1737775914323,0.74388259,104850.0,104840.0,0.16879269]
["bitfinex-derivatives","BTCF0:USTF0",1737775914623,0.32641017,104850.0,104840.0,0.01491061]
["bitfinex-derivatives","BTCF0:USTF0",1737775914819,0.68721017,104850.0,104840.0,0.01491061]
["bitfinex-derivatives","BTCF0:USTF0",1737775915414,0.32641017,104850.0,104840.0,0.01491061]
["bitfinex-derivatives","BTCF0:USTF0",1737775915829,0.68721017,104850.0,104840.0,0.01491061]
["bitfinex-derivatives","BTCF0:USTF0",1737775916527,0.68721017,104850.0,104840.0,0.10224976]
["bitfinex-derivatives","BTCF0:USTF0",1737775916721,0.68721017,104850.0,104840.0,0.01491061]
["bitfinex-derivatives","BTCF0:USTF0",1737775917315,0.68721017,104850.0,104840.0,0.10224976]
["bitfinex-derivatives","BTCF0:USTF0",1737775918122,0.68721017,104850.0,104840.0,0.01491061]
["bitfinex-derivatives","BTCF0:USTF0",1737775918628,0.69674376,104850.0,104840.0,0.01491061]
["bitfinex-derivatives","BTCF0:USTF0",1737775918830,0.69674376,104850.0,104840.0,0.10224976]
["bitfinex-derivatives","BTCF0:USTF0",1737775919034,0.32641017,104850.0,104840.0,0.25488576]
["bitfinex-derivatives","BTCF0:USTF0",1737775919625,0.32641017,104850.0,104840.0,0.61568576]
["bitfinex-derivatives","BTCF0:USTF0",1737775919930,0.32641017,104850.0,104840.0,0.25488576]
["bitfinex-derivatives","BTCF0:USTF0",1737775920632,0.32641017,104850.0,104840.0,0.25488549]
["bitfinex-derivatives","BTCF0:USTF0",1737775921428,0.32641017,104850.0,104840.0,0.65743414]
["bitfinex-derivatives","BTCF0:USTF0",1737775921618,0.17378917,104850.0,104840.0,0.65743414]
["bitfinex-derivatives","BTCF0:USTF0",1737775922531,0.17378917,104850.0,104840.0,0.69083206]
["bitfinex-derivatives","BTCF0:USTF0",1737775923926,0.17378917,104850.0,104840.0,0.70048703]
["bitfinex-derivatives","BTCF0:USTF0",1737775924231,0.17378917,104850.0,104840.0,0.70048615]
["bitfinex-derivatives","BTCF0:USTF0",1737775924632,0.23082801,104850.0,104840.0,0.70048615]
["bitfinex-derivatives","BTCF0:USTF0",1737775924834,0.20002801,104850.0,104840.0,0.70048615]
["bitfinex-derivatives","BTCF0:USTF0",1737775925131,0.20002801,104850.0,104840.0,0.73058615]
["bitfinex-derivatives","BTCF0:USTF0",1737775928139,0.08572629,104850.0,104840.0,0.73058615]
["bitfinex-derivatives","BTCF0:USTF0",1737775928329,0.08572629,104850.0,104840.0,0.73058605]
["bitfinex-derivatives","BTCF0:USTF0",1737775928925,0.08572629,104850.0,104840.0,0.81792498]
["bitfinex-derivatives","BTCF0:USTF0",1737775929132,0.05590824,104850.0,104840.0,0.81792498]
["bitfinex-derivatives","BTCF0:USTF0",1737775929328,0.05040074,104870.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737775929530,3e-08,104890.0,104880.0,0.152577]
["bitfinex-derivatives","BTCF0:USTF0",1737775929729,0.32847795,104900.0,104890.0,0.152563]
["bitfinex-derivatives","BTCF0:USTF0",1737775929935,0.31574804,104900.0,104890.0,0.67445871]
["bitfinex-derivatives","BTCF0:USTF0",1737775930139,0.82007918,104910.0,104900.0,0.152548]
["bitfinex-derivatives","BTCF0:USTF0",1737775930329,0.80841429,104910.0,104900.0,0.86165506]
["bitfinex-derivatives","BTCF0:USTF0",1737775930524,0.79558305,104910.0,104900.0,0.90339272]
["bitfinex-derivatives","BTCF0:USTF0",1737775930833,0.55310591,104970.0,104900.0,1.03111188]
["bitfinex-derivatives","BTCF0:USTF0",1737775931038,0.03,104960.0,104950.0,0.08733915]
["bitfinex-derivatives","BTCF0:USTF0",1737775931228,0.03,104960.0,104950.0,0.01489815]
["bitfinex-derivatives","BTCF0:USTF0",1737775931433,0.03,104960.0,104950.0,0.12607031]
["bitfinex-derivatives","BTCF0:USTF0",1737775931634,0.182461,104960.0,104950.0,0.12607031]
["bitfinex-derivatives","BTCF0:USTF0",1737775931935,0.152476,104950.0,104940.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737775932136,0.15249,104940.0,104930.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1737775932342,0.57509,104940.0,104930.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1737775933341,0.152505,104930.0,104920.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737775933742,0.513305,104930.0,104920.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737775934244,0.152505,104930.0,104920.0,0.3609434]
["bitfinex-derivatives","BTCF0:USTF0",1737775934835,0.152505,104930.0,104920.0,0.44828255]
["bitfinex-derivatives","BTCF0:USTF0",1737775938836,0.0925,104940.0,104920.0,0.44828255]
["bitfinex-derivatives","BTCF0:USTF0",1737775939031,0.152505,104930.0,104920.0,0.44828255]
["bitfinex-derivatives","BTCF0:USTF0",1737775939443,0.244995,104940.0,104920.0,0.60080155]
["bitfinex-derivatives","BTCF0:USTF0",1737775939639,0.513305,104930.0,104920.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737775940837,0.513305,104930.0,104920.0,0.08748255]
["bitfinex-derivatives","BTCF0:USTF0",1737775942040,0.513305,104930.0,104920.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737775944057,0.513305,104930.0,104920.0,0.01504297]
["bitfinex-derivatives","BTCF0:USTF0",1737775944657,0.152534,104910.0,104900.0,0.2286572]
["bitfinex-derivatives","BTCF0:USTF0",1737775944954,0.513334,104910.0,104900.0,0.2286572]
["bitfinex-derivatives","BTCF0:USTF0",1737775945247,0.513334,104910.0,104900.0,0.00142977]
["bitfinex-derivatives","BTCF0:USTF0",1737775945443,0.578334,104910.0,104900.0,0.00142977]
["bitfinex-derivatives","BTCF0:USTF0",1737775945651,0.66567315,104910.0,104900.0,0.00142977]
["bitfinex-derivatives","BTCF0:USTF0",1737775946042,0.51313915,104910.0,104890.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737775946357,0.152548,104900.0,104890.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737775947748,0.184848,104900.0,104890.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737775947955,0.63298715,104900.0,104890.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737775948249,0.545648,104900.0,104890.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737775952140,0.63298715,104900.0,104890.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737775952349,0.63298715,104900.0,104890.0,0.02399171]
["bitfinex-derivatives","BTCF0:USTF0",1737775953452,0.63298715,104900.0,104890.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737775953652,0.545648,104900.0,104890.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737775953848,0.63298715,104900.0,104890.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737775955946,0.545648,104900.0,104890.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737775956553,0.545648,104900.0,104890.0,0.01504865]
["bitfinex-derivatives","BTCF0:USTF0",1737775959662,0.545648,104900.0,104890.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737775959857,0.545648,104900.0,104890.0,0.01504866]
["bitfinex-derivatives","BTCF0:USTF0",1737775962358,0.184848,104900.0,104890.0,0.10238781]
["bitfinex-derivatives","BTCF0:USTF0",1737775962559,0.184848,104900.0,104890.0,0.61575081]
["bitfinex-derivatives","BTCF0:USTF0",1737775962756,0.184848,104900.0,104890.0,0.25495081]
["bitfinex-derivatives","BTCF0:USTF0",1737775963060,0.184848,104900.0,104890.0,0.61575081]
["bitfinex-derivatives","BTCF0:USTF0",1737775963564,0.184848,104900.0,104890.0,0.25495081]
["bitfinex-derivatives","BTCF0:USTF0",1737775963859,0.184848,104900.0,104890.0,0.16761166]
["bitfinex-derivatives","BTCF0:USTF0",1737775964054,0.184848,104900.0,104890.0,0.16760996]
["bitfinex-derivatives","BTCF0:USTF0",1737775966066,0.184848,104900.0,104890.0,0.52840976]
["bitfinex-derivatives","BTCF0:USTF0",1737775966560,0.184848,104900.0,104890.0,0.16760976]
["bitfinex-derivatives","BTCF0:USTF0",1737775966758,0.184848,104900.0,104890.0,0.16760997]
["bitfinex-derivatives","BTCF0:USTF0",1737775966959,0.184848,104900.0,104890.0,0.52840997]
["bitfinex-derivatives","BTCF0:USTF0",1737775967461,0.184848,104900.0,104890.0,0.53794816]
["bitfinex-derivatives","BTCF0:USTF0",1737775968460,0.184848,104900.0,104890.0,0.53794787]
["bitfinex-derivatives","BTCF0:USTF0",1737775970564,0.184848,104900.0,104890.0,0.01504668]
["bitfinex-derivatives","BTCF0:USTF0",1737775970767,0.545648,104900.0,104890.0,0.01504668]
["bitfinex-derivatives","BTCF0:USTF0",1737775971358,0.545648,104900.0,104890.0,0.24227411]
["bitfinex-derivatives","BTCF0:USTF0",1737775971566,0.184848,104900.0,104890.0,0.75563711]
["bitfinex-derivatives","BTCF0:USTF0",1737775972669,0.184848,104900.0,104890.0,0.75563714]
["bitfinex-derivatives","BTCF0:USTF0",1737775973560,0.63298715,104900.0,104890.0,0.24227414]
["bitfinex-derivatives","BTCF0:USTF0",1737775974559,0.63298715,104900.0,104890.0,0.52626673]
["bitfinex-derivatives","BTCF0:USTF0",1737775978466,0.63298715,104900.0,104890.0,0.24227414]
["bitfinex-derivatives","BTCF0:USTF0",1737775978660,0.6424274,104900.0,104890.0,0.24227414]
["bitfinex-derivatives","BTCF0:USTF0",1737775979057,0.6424274,104900.0,104890.0,0.24227623]
["bitfinex-derivatives","BTCF0:USTF0",1737775979671,0.55508825,104900.0,104890.0,0.24227623]
["bitfinex-derivatives","BTCF0:USTF0",1737775980561,0.6424274,104900.0,104890.0,0.24227623]
["bitfinex-derivatives","BTCF0:USTF0",1737775981366,0.6424274,104900.0,104890.0,0.0150488]
["bitfinex-derivatives","BTCF0:USTF0",1737775983074,0.55508825,104900.0,104890.0,0.0150488]
["bitfinex-derivatives","BTCF0:USTF0",1737775984777,0.55508825,104900.0,104890.0,0.01504855]
["bitfinex-derivatives","BTCF0:USTF0",1737775985371,0.19428825,104900.0,104890.0,0.01504855]
["bitfinex-derivatives","BTCF0:USTF0",1737775986474,0.184848,104900.0,104890.0,0.01504855]
["bitfinex-derivatives","BTCF0:USTF0",1737775986664,0.184848,104900.0,104890.0,0.2549507]
["bitfinex-derivatives","BTCF0:USTF0",1737775988580,0.184848,104900.0,104890.0,0.16761155]
["bitfinex-derivatives","BTCF0:USTF0",1737775988882,0.184848,104900.0,104890.0,0.2549507]
["bitfinex-derivatives","BTCF0:USTF0",1737775989076,0.184848,104900.0,104890.0,0.16761155]
["bitfinex-derivatives","BTCF0:USTF0",1737775990976,0.184848,104900.0,104890.0,0.67883157]
["bitfinex-derivatives","BTCF0:USTF0",1737775991184,0.184848,104900.0,104890.0,0.68840269]
["bitfinex-derivatives","BTCF0:USTF0",1737775991788,0.184848,104900.0,104890.0,0.688401]
["bitfinex-derivatives","BTCF0:USTF0",1737775993482,0.184848,104900.0,104890.0,0.77574014]
["bitfinex-derivatives","BTCF0:USTF0",1737775993785,0.065,104910.0,104890.0,0.96907369]
["bitfinex-derivatives","BTCF0:USTF0",1737775993979,0.217537,104910.0,104900.0,0.23988715]
["bitfinex-derivatives","BTCF0:USTF0",1737775995485,0.0321,104910.0,104900.0,0.23988715]
["bitfinex-derivatives","BTCF0:USTF0",1737775996394,0.5134714,104920.0,104910.0,0.152534]
["bitfinex-derivatives","BTCF0:USTF0",1737775996590,0.5768714,104920.0,104910.0,0.23987315]
["bitfinex-derivatives","BTCF0:USTF0",1737775997201,0.5456714,104920.0,104910.0,0.23987315]
["bitfinex-derivatives","BTCF0:USTF0",1737775998303,0.68466442,104940.0,104910.0,0.99962492]
["bitfinex-derivatives","BTCF0:USTF0",1737775998505,0.35506442,104940.0,104930.0,0.60064415]
["bitfinex-derivatives","BTCF0:USTF0",1737775998698,0.71586442,104940.0,104930.0,0.152505]
["bitfinex-derivatives","BTCF0:USTF0",1737776000407,0.152505,104930.0,104920.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737776000611,0.66324415,104930.0,104920.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737776000798,0.215105,104930.0,104920.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737776001412,0.575905,104930.0,104920.0,0.22737083]
["bitfinex-derivatives","BTCF0:USTF0",1737776001605,0.215105,104930.0,104920.0,0.22737083]
["bitfinex-derivatives","BTCF0:USTF0",1737776001804,0.215105,104930.0,104920.0,0.37988983]
["bitfinex-derivatives","BTCF0:USTF0",1737776002005,0.575905,104930.0,104920.0,0.37988983]
["bitfinex-derivatives","BTCF0:USTF0",1737776004217,0.513293,104940.0,104930.0,0.152505]
["bitfinex-derivatives","BTCF0:USTF0",1737776004410,0.607593,104940.0,104930.0,0.152505]
["bitfinex-derivatives","BTCF0:USTF0",1737776006913,0.152505,104930.0,104920.0,0.5134594]
["bitfinex-derivatives","BTCF0:USTF0",1737776008116,0.152505,104930.0,104920.0,0.60079855]
["bitfinex-derivatives","BTCF0:USTF0",1737776008807,0.152505,104930.0,104920.0,0.1526594]
["bitfinex-derivatives","BTCF0:USTF0",1737776009716,0.4551,104940.0,104920.0,0.44828255]
["bitfinex-derivatives","BTCF0:USTF0",1737776010019,0.607594,104940.0,104930.0,0.23984415]
["bitfinex-derivatives","BTCF0:USTF0",1737776010821,0.607594,104940.0,104930.0,0.23941409]
["bitfinex-derivatives","BTCF0:USTF0",1737776013718,0.607594,104940.0,104930.0,0.46664152]
["bitfinex-derivatives","BTCF0:USTF0",1737776016213,0.607594,104940.0,104930.0,0.47593451]
["bitfinex-derivatives","BTCF0:USTF0",1737776017324,0.607594,104940.0,104930.0,0.38859536]
["bitfinex-derivatives","BTCF0:USTF0",1737776018225,0.607594,104940.0,104930.0,0.37930237]
["bitfinex-derivatives","BTCF0:USTF0",1737776021020,0.69493315,104940.0,104930.0,0.37930237]
["bitfinex-derivatives","BTCF0:USTF0",1737776021322,0.607594,104940.0,104930.0,0.37930237]
["bitfinex-derivatives","BTCF0:USTF0",1737776022625,0.607594,104940.0,104930.0,0.46664152]
["bitfinex-derivatives","BTCF0:USTF0",1737776023123,0.607594,104940.0,104930.0,0.37930237]
["bitfinex-derivatives","BTCF0:USTF0",1737776023827,0.607594,104940.0,104930.0,0.15207494]
["bitfinex-derivatives","BTCF0:USTF0",1737776024222,0.607594,104940.0,104930.0,0.23941409]
["bitfinex-derivatives","BTCF0:USTF0",1737776029529,0.246794,104940.0,104930.0,0.60021409]
["bitfinex-derivatives","BTCF0:USTF0",1737776030929,0.0001434,104950.0,104940.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1737776031121,0.14220212,104960.0,104950.0,0.152476]
["bitfinex-derivatives","BTCF0:USTF0",1737776031321,0.14220212,104960.0,104950.0,0.70521716]
["bitfinex-derivatives","BTCF0:USTF0",1737776031527,0.14220212,104960.0,104950.0,0.81022646]
["bitfinex-derivatives","BTCF0:USTF0",1737776031733,0.14220212,104960.0,104950.0,0.85192405]
["bitfinex-derivatives","BTCF0:USTF0",1737776031935,0.14220212,104960.0,104950.0,0.81022646]
["bitfinex-derivatives","BTCF0:USTF0",1737776032432,0.14220212,104960.0,104950.0,1.11022646]
["bitfinex-derivatives","BTCF0:USTF0",1737776032636,0.14220212,104960.0,104950.0,1.15192366]
["bitfinex-derivatives","BTCF0:USTF0",1737776032934,0.1204255,104970.0,104950.0,0.97384961]
["bitfinex-derivatives","BTCF0:USTF0",1737776033128,0.78464861,104990.0,104980.0,0.152432]
["bitfinex-derivatives","BTCF0:USTF0",1737776033129,0.42384861,104990.0,104980.0,0.152432]
["bitfinex-derivatives","BTCF0:USTF0",1737776033329,0.39366352,104990.0,104980.0,1.47381115]
["bitfinex-derivatives","BTCF0:USTF0",1737776033532,0.39056352,104990.0,104980.0,1.77381115]
["bitfinex-derivatives","BTCF0:USTF0",1737776033725,0.39056352,104990.0,104980.0,1.64697406]
["bitfinex-derivatives","BTCF0:USTF0",1737776034126,0.45646352,104990.0,104980.0,1.64697406]
["bitfinex-derivatives","BTCF0:USTF0",1737776034635,0.45646352,104990.0,104980.0,1.66129406]
["bitfinex-derivatives","BTCF0:USTF0",1737776035332,0.45646352,104990.0,104980.0,1.57537406]
["bitfinex-derivatives","BTCF0:USTF0",1737776035536,1.00238152,104990.0,104980.0,0.59977915]
["bitfinex-derivatives","BTCF0:USTF0",1737776035831,0.251018,104990.0,104980.0,0.59977915]
["bitfinex-derivatives","BTCF0:USTF0",1737776036025,0.611818,104990.0,104980.0,0.59977915]
["bitfinex-derivatives","BTCF0:USTF0",1737776036226,0.611818,104990.0,104980.0,0.08733915]
["bitfinex-derivatives","BTCF0:USTF0",1737776036423,0.152432,104980.0,104970.0,0.15916255]
["bitfinex-derivatives","BTCF0:USTF0",1737776037031,0.152432,104980.0,104970.0,0.3272687]
["bitfinex-derivatives","BTCF0:USTF0",1737776037234,0.152432,104980.0,104970.0,0.31164955]
["bitfinex-derivatives","BTCF0:USTF0",1737776037539,0.152432,104980.0,104970.0,0.31180955]
["bitfinex-derivatives","BTCF0:USTF0",1737776038128,0.152432,104980.0,104970.0,0.3991487]
["bitfinex-derivatives","BTCF0:USTF0",1737776038538,0.0986,104990.0,104970.0,0.7599487]
["bitfinex-derivatives","BTCF0:USTF0",1737776038733,0.25102,104990.0,104980.0,0.08733915]
["bitfinex-derivatives","BTCF0:USTF0",1737776039838,0.25102,104990.0,104980.0,0.60057115]
["bitfinex-derivatives","BTCF0:USTF0",1737776042936,0.25102,104990.0,104980.0,0.08733915]
["bitfinex-derivatives","BTCF0:USTF0",1737776043142,0.152432,104980.0,104970.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737776043335,0.152432,104980.0,104970.0,0.08748255]
["bitfinex-derivatives","BTCF0:USTF0",1737776043639,0.513232,104980.0,104970.0,0.08748255]
["bitfinex-derivatives","BTCF0:USTF0",1737776043841,0.513232,104980.0,104970.0,0.25629319]
["bitfinex-derivatives","BTCF0:USTF0",1737776046329,0.60057115,104980.0,104970.0,0.16895404]
["bitfinex-derivatives","BTCF0:USTF0",1737776046536,0.513232,104980.0,104970.0,0.16895404]
["bitfinex-derivatives","BTCF0:USTF0",1737776046838,0.513232,104980.0,104970.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737776047042,0.3608,104980.0,104960.0,0.08733915]
["bitfinex-derivatives","BTCF0:USTF0",1737776047240,0.152461,104960.0,104950.0,0.25614979]
["bitfinex-derivatives","BTCF0:USTF0",1737776047641,0.217361,104960.0,104950.0,0.25614979]
["bitfinex-derivatives","BTCF0:USTF0",1737776050241,0.217361,104960.0,104950.0,0.08733915]
["bitfinex-derivatives","BTCF0:USTF0",1737776050437,0.249461,104960.0,104950.0,0.08733915]
["bitfinex-derivatives","BTCF0:USTF0",1737776052232,0.097,104960.0,104940.0,0.76958119]
["bitfinex-derivatives","BTCF0:USTF0",1737776052433,0.152476,104950.0,104940.0,0.68224204]
["bitfinex-derivatives","BTCF0:USTF0",1737776053642,0.152476,104950.0,104940.0,0.52975404]
["bitfinex-derivatives","BTCF0:USTF0",1737776053834,0.152476,104950.0,104940.0,0.3609434]
["bitfinex-derivatives","BTCF0:USTF0",1737776054337,0.152476,104950.0,104940.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737776054942,0.54513915,104960.0,104940.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737776055735,0.152476,104950.0,104940.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737776064648,0.513276,104950.0,104940.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737776064852,0.60061515,104950.0,104940.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737776068261,0.60061515,104950.0,104940.0,0.01504256]
["bitfinex-derivatives","BTCF0:USTF0",1737776070948,0.152505,104930.0,104920.0,0.33067298]
["bitfinex-derivatives","BTCF0:USTF0",1737776072953,0.152505,104930.0,104920.0,0.17816298]
["bitfinex-derivatives","BTCF0:USTF0",1737776073751,0.152505,104930.0,104920.0,0.16889581]
["bitfinex-derivatives","BTCF0:USTF0",1737776074155,0.185305,104930.0,104920.0,0.16889581]
["bitfinex-derivatives","BTCF0:USTF0",1737776075547,0.27264415,104930.0,104920.0,0.16889581]
["bitfinex-derivatives","BTCF0:USTF0",1737776075754,0.185305,104930.0,104920.0,0.16889581]
["bitfinex-derivatives","BTCF0:USTF0",1737776076453,0.185305,104930.0,104920.0,0.32141481]
["bitfinex-derivatives","BTCF0:USTF0",1737776079764,0.185305,104930.0,104920.0,0.16889581]
["bitfinex-derivatives","BTCF0:USTF0",1737776080467,0.27264415,104930.0,104920.0,0.16889581]
["bitfinex-derivatives","BTCF0:USTF0",1737776081165,0.185305,104930.0,104920.0,0.16889581]
["bitfinex-derivatives","BTCF0:USTF0",1737776082666,0.63344415,104930.0,104920.0,0.16881064]
["bitfinex-derivatives","BTCF0:USTF0",1737776082968,0.63344415,104930.0,104920.0,0.18371068]
["bitfinex-derivatives","BTCF0:USTF0",1737776083757,0.63344415,104930.0,104920.0,0.40879154]
["bitfinex-derivatives","BTCF0:USTF0",1737776085761,0.63344415,104930.0,104920.0,0.40879212]
["bitfinex-derivatives","BTCF0:USTF0",1737776086563,0.63344415,104930.0,104920.0,0.4087925]
["bitfinex-derivatives","BTCF0:USTF0",1737776087759,0.63344415,104930.0,104920.0,0.23998186]
["bitfinex-derivatives","BTCF0:USTF0",1737776087956,0.63344415,104930.0,104920.0,0.014901]
["bitfinex-derivatives","BTCF0:USTF0",1737776091566,0.546105,104930.0,104920.0,0.014901]
["bitfinex-derivatives","BTCF0:USTF0",1737776093767,0.546105,104930.0,104920.0,0.18371164]
["bitfinex-derivatives","BTCF0:USTF0",1737776093768,0.63344415,104930.0,104920.0,0.18371164]
["bitfinex-derivatives","BTCF0:USTF0",1737776094273,0.185305,104930.0,104920.0,0.45694487]
["bitfinex-derivatives","BTCF0:USTF0",1737776094975,0.185305,104930.0,104920.0,0.73040572]
["bitfinex-derivatives","BTCF0:USTF0",1737776095382,0.185305,104930.0,104920.0,0.36960572]
["bitfinex-derivatives","BTCF0:USTF0",1737776095675,0.185305,104930.0,104920.0,0.35470472]
["bitfinex-derivatives","BTCF0:USTF0",1737776097579,0.185305,104930.0,104920.0,0.71550472]
["bitfinex-derivatives","BTCF0:USTF0",1737776097770,0.185305,104930.0,104920.0,1.20600237]
["bitfinex-derivatives","BTCF0:USTF0",1737776098474,0.185305,104930.0,104920.0,0.8601019]
["bitfinex-derivatives","BTCF0:USTF0",1737776098778,0.185305,104930.0,104920.0,0.826727]
["bitfinex-derivatives","BTCF0:USTF0",1737776099678,0.185305,104930.0,104920.0,0.81182729]
["bitfinex-derivatives","BTCF0:USTF0",1737776100380,0.185305,104930.0,104920.0,0.37943997]
["bitfinex-derivatives","BTCF0:USTF0",1737776102478,0.0640434,104940.0,104920.0,0.67506012]
["bitfinex-derivatives","BTCF0:USTF0",1737776102674,0.2165354,104940.0,104930.0,0.23984415]
["bitfinex-derivatives","BTCF0:USTF0",1737776102874,0.2165354,104940.0,104930.0,0.152505]
["bitfinex-derivatives","BTCF0:USTF0",1737776103081,0.152505,104930.0,104920.0,0.81207697]
["bitfinex-derivatives","BTCF0:USTF0",1737776103674,0.152505,104930.0,104920.0,0.74023697]
["bitfinex-derivatives","BTCF0:USTF0",1737776103882,0.44813915,104930.0,104910.0,0.34287865]
["bitfinex-derivatives","BTCF0:USTF0",1737776104076,0.69405815,104920.0,104910.0,0.34287865]
["bitfinex-derivatives","BTCF0:USTF0",1737776104581,0.69405815,104920.0,104910.0,0.35778161]
["bitfinex-derivatives","BTCF0:USTF0",1737776105582,0.69405815,104920.0,104910.0,0.34287865]
["bitfinex-derivatives","BTCF0:USTF0",1737776105879,0.6288783,104920.0,104890.0,0.52451811]
["bitfinex-derivatives","BTCF0:USTF0",1737776106183,0.60068715,104900.0,104890.0,0.52308838]
["bitfinex-derivatives","BTCF0:USTF0",1737776106578,0.60068715,104900.0,104890.0,0.53799346]
["bitfinex-derivatives","BTCF0:USTF0",1737776107871,0.152548,104900.0,104890.0,0.53799346]
["bitfinex-derivatives","BTCF0:USTF0",1737776108076,0.152548,104900.0,104890.0,0.24200015]
["bitfinex-derivatives","BTCF0:USTF0",1737776108477,0.152548,104900.0,104890.0,0.27450015]
["bitfinex-derivatives","BTCF0:USTF0",1737776109681,0.152548,104900.0,104890.0,0.25959507]
["bitfinex-derivatives","BTCF0:USTF0",1737776110590,0.23988715,104900.0,104890.0,0.25959507]
["bitfinex-derivatives","BTCF0:USTF0",1737776111487,0.23988715,104900.0,104890.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737776111682,0.152563,104890.0,104880.0,0.71684603]
["bitfinex-derivatives","BTCF0:USTF0",1737776111999,0.152563,104890.0,104880.0,0.17026903]
["bitfinex-derivatives","BTCF0:USTF0",1737776112185,0.23990215,104890.0,104880.0,0.17026903]
["bitfinex-derivatives","BTCF0:USTF0",1737776114088,0.152563,104890.0,104880.0,0.17026903]
["bitfinex-derivatives","BTCF0:USTF0",1737776114491,0.23990215,104890.0,104880.0,0.17026903]
["bitfinex-derivatives","BTCF0:USTF0",1737776114696,0.23990215,104890.0,104880.0,0.18517427]
["bitfinex-derivatives","BTCF0:USTF0",1737776114897,0.66610215,104890.0,104880.0,0.18517427]
["bitfinex-derivatives","BTCF0:USTF0",1737776115896,0.66610215,104890.0,104880.0,0.01504864]
["bitfinex-derivatives","BTCF0:USTF0",1737776117300,0.66610215,104890.0,104880.0,0.01504993]
["bitfinex-derivatives","BTCF0:USTF0",1737776118687,0.66610215,104890.0,104880.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737776118893,0.66610215,104890.0,104880.0,0.01504983]
["bitfinex-derivatives","BTCF0:USTF0",1737776120793,0.30530215,104890.0,104880.0,0.5135204]
["bitfinex-derivatives","BTCF0:USTF0",1737776121099,0.217963,104890.0,104880.0,0.5135204]
["bitfinex-derivatives","BTCF0:USTF0",1737776121694,0.217963,104890.0,104880.0,0.52842518]
["bitfinex-derivatives","BTCF0:USTF0",1737776122991,0.217963,104890.0,104880.0,0.52842514]
["bitfinex-derivatives","BTCF0:USTF0",1737776123603,0.66610215,104890.0,104880.0,0.01504814]
["bitfinex-derivatives","BTCF0:USTF0",1737776124803,0.217963,104890.0,104880.0,0.01504814]
["bitfinex-derivatives","BTCF0:USTF0",1737776125098,0.217963,104890.0,104880.0,0.52842514]
["bitfinex-derivatives","BTCF0:USTF0",1737776125298,0.217963,104890.0,104880.0,0.53813682]
["bitfinex-derivatives","BTCF0:USTF0",1737776127798,0.217963,104890.0,104880.0,0.17733682]
["bitfinex-derivatives","BTCF0:USTF0",1737776128201,0.217963,104890.0,104880.0,0.53813682]
["bitfinex-derivatives","BTCF0:USTF0",1737776129305,0.217963,104890.0,104880.0,0.53813692]
["bitfinex-derivatives","BTCF0:USTF0",1737776130099,0.217963,104890.0,104880.0,0.17733692]
["bitfinex-derivatives","BTCF0:USTF0",1737776130793,0.217963,104890.0,104880.0,0.53813692]
["bitfinex-derivatives","BTCF0:USTF0",1737776131501,0.217963,104890.0,104880.0,0.53813694]
["bitfinex-derivatives","BTCF0:USTF0",1737776133799,0.217963,104890.0,104880.0,0.16243208]
["bitfinex-derivatives","BTCF0:USTF0",1737776134005,0.30530215,104890.0,104880.0,0.16243208]
["bitfinex-derivatives","BTCF0:USTF0",1737776134394,0.66610215,104890.0,104880.0,0.16243208]
["bitfinex-derivatives","BTCF0:USTF0",1737776134798,0.66610215,104890.0,104880.0,0.1773378]
["bitfinex-derivatives","BTCF0:USTF0",1737776135193,0.578763,104890.0,104880.0,0.1773378]
["bitfinex-derivatives","BTCF0:USTF0",1737776135601,0.217963,104890.0,104880.0,0.17733757]
["bitfinex-derivatives","BTCF0:USTF0",1737776135804,0.578763,104890.0,104880.0,0.16243208]
["bitfinex-derivatives","BTCF0:USTF0",1737776136602,0.217963,104890.0,104880.0,0.16243208]
["bitfinex-derivatives","BTCF0:USTF0",1737776138011,0.33200612,104890.0,104880.0,0.55965278]
["bitfinex-derivatives","BTCF0:USTF0",1737776138397,0.69280612,104890.0,104880.0,0.55965278]
["bitfinex-derivatives","BTCF0:USTF0",1737776138604,0.33200612,104890.0,104880.0,0.55965278]
["bitfinex-derivatives","BTCF0:USTF0",1737776139403,0.29920612,104890.0,104880.0,0.55965278]
["bitfinex-derivatives","BTCF0:USTF0",1737776140503,0.185163,104890.0,104880.0,0.55965278]
["bitfinex-derivatives","BTCF0:USTF0",1737776140709,0.185163,104890.0,104880.0,0.60725775]
["bitfinex-derivatives","BTCF0:USTF0",1737776141095,0.152563,104890.0,104880.0,0.60725775]
["bitfinex-derivatives","BTCF0:USTF0",1737776141598,0.152563,104890.0,104880.0,0.64025775]
["bitfinex-derivatives","BTCF0:USTF0",1737776141909,0.152563,104890.0,104880.0,0.98615278]
["bitfinex-derivatives","BTCF0:USTF0",1737776142408,0.152563,104890.0,104880.0,0.62535278]
["bitfinex-derivatives","BTCF0:USTF0",1737776142710,0.152563,104890.0,104880.0,0.98615278]
["bitfinex-derivatives","BTCF0:USTF0",1737776143810,0.56218227,104900.0,104880.0,0.81602715]
["bitfinex-derivatives","BTCF0:USTF0",1737776144007,0.62739712,104900.0,104890.0,0.152563]
["bitfinex-derivatives","BTCF0:USTF0",1737776144509,0.62739712,104900.0,104890.0,0.183663]
["bitfinex-derivatives","BTCF0:USTF0",1737776145098,0.11404312,104900.0,104890.0,0.183663]
["bitfinex-derivatives","BTCF0:USTF0",1737776145912,0.11404312,104900.0,104890.0,0.19856676]
["bitfinex-derivatives","BTCF0:USTF0",1737776147607,0.11404312,104900.0,104890.0,0.68009012]
["bitfinex-derivatives","BTCF0:USTF0",1737776147811,0.11404312,104900.0,104890.0,0.72181905]
["bitfinex-derivatives","BTCF0:USTF0",1737776148010,0.25703748,104910.0,104900.0,0.152548]
["bitfinex-derivatives","BTCF0:USTF0",1737776148304,0.25703748,104910.0,104900.0,0.59145176]
["bitfinex-derivatives","BTCF0:USTF0",1737776148699,0.25703748,104910.0,104900.0,0.62483039]
["bitfinex-derivatives","BTCF0:USTF0",1737776149212,0.25703748,104910.0,104900.0,0.59145176]
["bitfinex-derivatives","BTCF0:USTF0",1737776149913,0.25703748,104910.0,104900.0,0.71216867]
["bitfinex-derivatives","BTCF0:USTF0",1737776150616,0.25703748,104910.0,104900.0,0.67879091]
["bitfinex-derivatives","BTCF0:USTF0",1737776150802,0.0001434,104910.0,104900.0,1.3180985]
["bitfinex-derivatives","BTCF0:USTF0",1737776152415,0.0001434,104910.0,104900.0,1.31809542]
["bitfinex-derivatives","BTCF0:USTF0",1737776154509,0.0001434,104910.0,104900.0,0.90544308]
["bitfinex-derivatives","BTCF0:USTF0",1737776155015,0.0001434,104910.0,104900.0,0.91501479]
["bitfinex-derivatives","BTCF0:USTF0",1737776155215,0.0001434,104910.0,104900.0,0.91501472]
["bitfinex-derivatives","BTCF0:USTF0",1737776155414,0.0632,104930.0,104920.0,0.152519]
["bitfinex-derivatives","BTCF0:USTF0",1737776155614,0.0632,104930.0,104920.0,0.16741961]
["bitfinex-derivatives","BTCF0:USTF0",1737776156913,0.6885923,104940.0,104930.0,0.152505]
["bitfinex-derivatives","BTCF0:USTF0",1737776157216,0.7208923,104940.0,104930.0,0.16740561]
["bitfinex-derivatives","BTCF0:USTF0",1737776157618,0.7526923,104940.0,104930.0,0.16740561]
["bitfinex-derivatives","BTCF0:USTF0",1737776158221,0.6101384,104940.0,104930.0,0.16740561]
["bitfinex-derivatives","BTCF0:USTF0",1737776158602,0.0968434,104940.0,104930.0,0.25474476]
["bitfinex-derivatives","BTCF0:USTF0",1737776158807,0.0642434,104940.0,104930.0,0.61554476]
["bitfinex-derivatives","BTCF0:USTF0",1737776159007,0.0642434,104940.0,104930.0,0.64834476]
["bitfinex-derivatives","BTCF0:USTF0",1737776159910,0.0642434,104940.0,104930.0,0.63344415]
["bitfinex-derivatives","BTCF0:USTF0",1737776161010,0.2167334,104940.0,104930.0,0.185305]
["bitfinex-derivatives","BTCF0:USTF0",1737776162308,0.152505,104930.0,104920.0,0.68313884]
["bitfinex-derivatives","BTCF0:USTF0",1737776162513,0.546505,104930.0,104920.0,0.32233884]
["bitfinex-derivatives","BTCF0:USTF0",1737776163122,0.546505,104930.0,104920.0,0.16982384]
["bitfinex-derivatives","BTCF0:USTF0",1737776163508,0.63384415,104930.0,104920.0,0.16982384]
["bitfinex-derivatives","BTCF0:USTF0",1737776166017,0.152519,104920.0,104910.0,0.00945519]
["bitfinex-derivatives","BTCF0:USTF0",1737776166219,0.577319,104920.0,104910.0,0.00945519]
["bitfinex-derivatives","BTCF0:USTF0",1737776168013,0.577319,104920.0,104910.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737776170515,0.66465815,104920.0,104910.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737776171522,0.577319,104920.0,104910.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737776172026,0.66465815,104920.0,104910.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737776172217,0.577319,104920.0,104910.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737776187122,0.577319,104920.0,104910.0,0.01504526]
["bitfinex-derivatives","BTCF0:USTF0",1737776188831,0.577319,104920.0,104910.0,0.16757926]
["bitfinex-derivatives","BTCF0:USTF0",1737776190631,0.577319,104920.0,104910.0,0.01504526]
["bitfinex-derivatives","BTCF0:USTF0",1737776192032,0.577319,104920.0,104910.0,0.01504528]
["bitfinex-derivatives","BTCF0:USTF0",1737776192532,0.577319,104920.0,104910.0,0.01504525]
["bitfinex-derivatives","BTCF0:USTF0",1737776193933,0.577319,104920.0,104910.0,0.02443519]
["bitfinex-derivatives","BTCF0:USTF0",1737776194436,0.577319,104920.0,104910.0,0.42091426]
["bitfinex-derivatives","BTCF0:USTF0",1737776197430,0.7198729,104920.0,104910.0,0.42091426]
["bitfinex-derivatives","BTCF0:USTF0",1737776198326,0.77713939,104920.0,104910.0,0.42091426]
["bitfinex-derivatives","BTCF0:USTF0",1737776200439,0.77713939,104920.0,104910.0,0.42091429]
["bitfinex-derivatives","BTCF0:USTF0",1737776201738,0.77713939,104920.0,104910.0,0.25109045]
["bitfinex-derivatives","BTCF0:USTF0",1737776201739,0.63458549,104920.0,104910.0,0.25109045]
["bitfinex-derivatives","BTCF0:USTF0",1737776202330,0.577319,104920.0,104910.0,0.25109045]
["bitfinex-derivatives","BTCF0:USTF0",1737776202640,0.63458549,104920.0,104910.0,0.25109047]
["bitfinex-derivatives","BTCF0:USTF0",1737776203843,0.577319,104920.0,104910.0,0.25109047]
["bitfinex-derivatives","BTCF0:USTF0",1737776204439,0.63458549,104920.0,104910.0,0.25109047]
["bitfinex-derivatives","BTCF0:USTF0",1737776205239,0.63458549,104920.0,104910.0,0.2510905]
["bitfinex-derivatives","BTCF0:USTF0",1737776206744,0.63458549,104920.0,104910.0,0.23618859]
["bitfinex-derivatives","BTCF0:USTF0",1737776206947,0.63458549,104920.0,104910.0,0.2510905]
["bitfinex-derivatives","BTCF0:USTF0",1737776208241,0.577319,104920.0,104910.0,0.2510905]
["bitfinex-derivatives","BTCF0:USTF0",1737776208942,0.63458549,104920.0,104910.0,0.2510905]
["bitfinex-derivatives","BTCF0:USTF0",1737776209447,0.77713939,104920.0,104910.0,0.44559762]
["bitfinex-derivatives","BTCF0:USTF0",1737776215964,0.77713939,104920.0,104910.0,0.43620768]
["bitfinex-derivatives","BTCF0:USTF0",1737776217262,0.77713939,104920.0,104910.0,0.43621038]
["bitfinex-derivatives","BTCF0:USTF0",1737776217569,0.83440588,104920.0,104910.0,0.43621038]
["bitfinex-derivatives","BTCF0:USTF0",1737776218462,0.83440588,104920.0,104910.0,0.41236566]
["bitfinex-derivatives","BTCF0:USTF0",1737776219560,0.83440588,104920.0,104910.0,0.43621045]
["bitfinex-derivatives","BTCF0:USTF0",1737776220460,0.83440588,104920.0,104910.0,0.41236566]
["bitfinex-derivatives","BTCF0:USTF0",1737776221165,0.83440588,104920.0,104910.0,0.41236581]
["bitfinex-derivatives","BTCF0:USTF0",1737776222471,0.83440588,104920.0,104910.0,0.4362109]
["bitfinex-derivatives","BTCF0:USTF0",1737776222972,0.83440588,104920.0,104910.0,0.20955565]
["bitfinex-derivatives","BTCF0:USTF0",1737776224266,0.77713939,104920.0,104910.0,0.20955565]
["bitfinex-derivatives","BTCF0:USTF0",1737776224765,0.83440588,104920.0,104910.0,0.20955565]
["bitfinex-derivatives","BTCF0:USTF0",1737776224961,0.77713939,104920.0,104910.0,0.20955565]
["bitfinex-derivatives","BTCF0:USTF0",1737776225161,0.83440588,104920.0,104910.0,0.2095555]
["bitfinex-derivatives","BTCF0:USTF0",1737776225659,1.19520588,104920.0,104910.0,0.2095555]
["bitfinex-derivatives","BTCF0:USTF0",1737776226574,1.19520588,104920.0,104910.0,0.03889144]
["bitfinex-derivatives","BTCF0:USTF0",1737776229379,1.19520588,104920.0,104910.0,0.03889147]
["bitfinex-derivatives","BTCF0:USTF0",1737776229669,1.13793939,104920.0,104910.0,0.03889147]
["bitfinex-derivatives","BTCF0:USTF0",1737776235671,1.13793939,104920.0,104910.0,0.0150465]
["bitfinex-derivatives","BTCF0:USTF0",1737776235977,1.19520588,104920.0,104910.0,0.0150465]
["bitfinex-derivatives","BTCF0:USTF0",1737776236174,1.13793939,104920.0,104910.0,0.0150465]
["bitfinex-derivatives","BTCF0:USTF0",1737776236374,1.13793939,104920.0,104910.0,0.01504624]
["bitfinex-derivatives","BTCF0:USTF0",1737776236779,1.19520588,104920.0,104910.0,0.01504624]
["bitfinex-derivatives","BTCF0:USTF0",1737776237878,1.19520588,104920.0,104910.0,0.01504604]
["bitfinex-derivatives","BTCF0:USTF0",1737776239980,1.19520588,104920.0,104910.0,0.0150464]
["bitfinex-derivatives","BTCF0:USTF0",1737776242070,1.19520588,104920.0,104910.0,0.01504655]
["bitfinex-derivatives","BTCF0:USTF0",1737776242487,0.152534,104910.0,104900.0,0.39731931]
["bitfinex-derivatives","BTCF0:USTF0",1737776242783,0.65986698,104910.0,104900.0,0.39731931]
["bitfinex-derivatives","BTCF0:USTF0",1737776243375,0.60260049,104910.0,104900.0,0.39731931]
["bitfinex-derivatives","BTCF0:USTF0",1737776243879,0.65986698,104910.0,104900.0,0.39731931]
["bitfinex-derivatives","BTCF0:USTF0",1737776244174,0.60260049,104910.0,104900.0,0.39731931]
["bitfinex-derivatives","BTCF0:USTF0",1737776246685,0.60260049,104910.0,104900.0,0.42116626]
["bitfinex-derivatives","BTCF0:USTF0",1737776247178,0.74515439,104910.0,104900.0,0.02384695]
["bitfinex-derivatives","BTCF0:USTF0",1737776247877,0.75477438,104910.0,104900.0,0.02384695]
["bitfinex-derivatives","BTCF0:USTF0",1737776248773,0.57024038,104910.0,104890.0,0.39746271]
["bitfinex-derivatives","BTCF0:USTF0",1737776249085,0.57061449,104900.0,104890.0,0.48590965]
["bitfinex-derivatives","BTCF0:USTF0",1737776250878,0.62788098,104900.0,104890.0,0.42130963]
["bitfinex-derivatives","BTCF0:USTF0",1737776251078,0.66038098,104900.0,104890.0,0.45469537]
["bitfinex-derivatives","BTCF0:USTF0",1737776251381,0.66038098,104900.0,104890.0,0.42130963]
["bitfinex-derivatives","BTCF0:USTF0",1737776252286,0.60311449,104900.0,104890.0,0.42130963]
["bitfinex-derivatives","BTCF0:USTF0",1737776252488,0.66038098,104900.0,104890.0,0.42130963]
["bitfinex-derivatives","BTCF0:USTF0",1737776252787,0.60311449,104900.0,104890.0,0.42130963]
["bitfinex-derivatives","BTCF0:USTF0",1737776254177,0.66038098,104900.0,104890.0,0.42130963]
["bitfinex-derivatives","BTCF0:USTF0",1737776254387,0.60311449,104900.0,104890.0,0.42130963]
["bitfinex-derivatives","BTCF0:USTF0",1737776254688,0.60311449,104900.0,104890.0,0.43621407]
["bitfinex-derivatives","BTCF0:USTF0",1737776255187,0.60311449,104900.0,104890.0,0.43621408]
["bitfinex-derivatives","BTCF0:USTF0",1737776256681,0.57024038,104910.0,104890.0,0.41938832]
["bitfinex-derivatives","BTCF0:USTF0",1737776256882,0.72277838,104910.0,104900.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737776257189,0.72277838,104910.0,104900.0,0.07005137]
["bitfinex-derivatives","BTCF0:USTF0",1737776260785,0.69449767,104910.0,104900.0,0.46737068]
["bitfinex-derivatives","BTCF0:USTF0",1737776261592,0.69449767,104910.0,104900.0,0.46736651]
["bitfinex-derivatives","BTCF0:USTF0",1737776261781,0.69449767,104910.0,104900.0,0.44352208]
["bitfinex-derivatives","BTCF0:USTF0",1737776263191,0.69449767,104910.0,104900.0,0.4435221]
["bitfinex-derivatives","BTCF0:USTF0",1737776263892,0.58022448,104910.0,104900.0,0.4435221]
["bitfinex-derivatives","BTCF0:USTF0",1737776266383,0.21942448,104910.0,104900.0,0.47690306]
["bitfinex-derivatives","BTCF0:USTF0",1737776266586,0.21942448,104910.0,104900.0,0.62945106]
["bitfinex-derivatives","BTCF0:USTF0",1737776266787,0.21942448,104910.0,104900.0,0.5960701]
["bitfinex-derivatives","BTCF0:USTF0",1737776266986,0.21942448,104910.0,104900.0,0.59606944]
["bitfinex-derivatives","BTCF0:USTF0",1737776267995,0.33369767,104910.0,104900.0,0.59606944]
["bitfinex-derivatives","BTCF0:USTF0",1737776270608,0.33369767,104910.0,104900.0,0.60553838]
["bitfinex-derivatives","BTCF0:USTF0",1737776271499,0.21942448,104910.0,104900.0,0.60553838]
["bitfinex-derivatives","BTCF0:USTF0",1737776271897,0.21942448,104910.0,104900.0,0.62938183]
["bitfinex-derivatives","BTCF0:USTF0",1737776273894,0.21942448,104910.0,104900.0,0.62938186]
["bitfinex-derivatives","BTCF0:USTF0",1737776275993,0.21942448,104910.0,104900.0,0.6627627]
["bitfinex-derivatives","BTCF0:USTF0",1737776279095,0.21942448,104910.0,104900.0,0.62938186]
["bitfinex-derivatives","BTCF0:USTF0",1737776280303,0.21942448,104910.0,104900.0,0.6293818]
["bitfinex-derivatives","BTCF0:USTF0",1737776280701,0.21942448,104910.0,104900.0,0.59063625]
["bitfinex-derivatives","BTCF0:USTF0",1737776280898,0.21942448,104910.0,104900.0,0.6293818]
["bitfinex-derivatives","BTCF0:USTF0",1737776282004,0.21942448,104910.0,104900.0,0.5980818]
["bitfinex-derivatives","BTCF0:USTF0",1737776282192,0.25042448,104910.0,104900.0,0.5980818]
["bitfinex-derivatives","BTCF0:USTF0",1737776286395,0.25042448,104910.0,104900.0,0.4455338]
["bitfinex-derivatives","BTCF0:USTF0",1737776286599,0.25042448,104910.0,104900.0,0.44553397]
["bitfinex-derivatives","BTCF0:USTF0",1737776287703,0.36469767,104910.0,104900.0,0.27486991]
["bitfinex-derivatives","BTCF0:USTF0",1737776289900,0.36469767,104910.0,104900.0,0.26540097]
["bitfinex-derivatives","BTCF0:USTF0",1737776290101,0.36469767,104910.0,104900.0,0.22665525]
["bitfinex-derivatives","BTCF0:USTF0",1737776290408,0.36469767,104910.0,104900.0,0.2415577]
["bitfinex-derivatives","BTCF0:USTF0",1737776291410,0.72549767,104910.0,104900.0,0.2415577]
["bitfinex-derivatives","BTCF0:USTF0",1737776292204,0.72549767,104910.0,104900.0,0.24155909]
["bitfinex-derivatives","BTCF0:USTF0",1737776292603,0.78276416,104910.0,104900.0,0.24155909]
["bitfinex-derivatives","BTCF0:USTF0",1737776296515,0.78276416,104910.0,104900.0,0.24155913]
["bitfinex-derivatives","BTCF0:USTF0",1737776297313,0.72549767,104910.0,104900.0,0.24155913]
["bitfinex-derivatives","BTCF0:USTF0",1737776297515,0.78276416,104910.0,104900.0,0.24155913]
["bitfinex-derivatives","BTCF0:USTF0",1737776299507,0.81104487,104910.0,104900.0,0.18563673]
["bitfinex-derivatives","BTCF0:USTF0",1737776302918,0.152548,104900.0,104890.0,0.47696558]
["bitfinex-derivatives","BTCF0:USTF0",1737776303108,0.69248098,104900.0,104890.0,0.47696558]
["bitfinex-derivatives","BTCF0:USTF0",1737776303513,0.69248098,104900.0,104890.0,0.22665525]
["bitfinex-derivatives","BTCF0:USTF0",1737776305208,0.74974747,104900.0,104890.0,0.22665525]
["bitfinex-derivatives","BTCF0:USTF0",1737776305722,0.69248098,104900.0,104890.0,0.22665525]
["bitfinex-derivatives","BTCF0:USTF0",1737776306319,0.74974747,104900.0,104890.0,0.19889217]
["bitfinex-derivatives","BTCF0:USTF0",1737776307220,0.91104586,104900.0,104880.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737776307516,0.65939598,104890.0,104880.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737776310211,0.152577,104880.0,104870.0,0.19889217]
["bitfinex-derivatives","BTCF0:USTF0",1737776310410,0.69180998,104880.0,104870.0,0.19889217]
["bitfinex-derivatives","BTCF0:USTF0",1737776311620,0.53923298,104880.0,104860.0,0.0313434]
["bitfinex-derivatives","BTCF0:USTF0",1737776311822,0.57065849,104870.0,104860.0,0.0313434]
["bitfinex-derivatives","BTCF0:USTF0",1737776314827,0.57065849,104870.0,104860.0,0.04625206]
["bitfinex-derivatives","BTCF0:USTF0",1737776316523,0.58029683,104870.0,104860.0,0.04625206]
["bitfinex-derivatives","BTCF0:USTF0",1737776318025,0.58029683,104870.0,104860.0,0.0462521]
["bitfinex-derivatives","BTCF0:USTF0",1737776319140,0.58029683,104870.0,104860.0,0.0313434]
["bitfinex-derivatives","BTCF0:USTF0",1737776323332,0.63756332,104870.0,104860.0,0.0313434]
["bitfinex-derivatives","BTCF0:USTF0",1737776323531,0.58029683,104870.0,104860.0,0.0313434]
["bitfinex-derivatives","BTCF0:USTF0",1737776327034,0.58029683,104870.0,104860.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737776327338,0.63756332,104870.0,104860.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737776327538,0.66756332,104870.0,104860.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737776330629,0.152606,104860.0,104850.0,0.00143047]
["bitfinex-derivatives","BTCF0:USTF0",1737776330836,0.69073898,104860.0,104850.0,0.00143047]
["bitfinex-derivatives","BTCF0:USTF0",1737776331539,0.15262,104850.0,104840.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1737776331734,0.20988649,104850.0,104840.0,0.06269562]
["bitfinex-derivatives","BTCF0:USTF0",1737776332938,0.20988649,104850.0,104840.0,0.07203462]
["bitfinex-derivatives","BTCF0:USTF0",1737776338141,0.21928521,104850.0,104840.0,0.07203462]
["bitfinex-derivatives","BTCF0:USTF0",1737776339441,0.21928521,104850.0,104840.0,0.08694519]
["bitfinex-derivatives","BTCF0:USTF0",1737776340541,0.21928521,104850.0,104840.0,0.07203462]
["bitfinex-derivatives","BTCF0:USTF0",1737776345447,0.21928521,104850.0,104840.0,0.04013462]
["bitfinex-derivatives","BTCF0:USTF0",1737776345646,0.21928521,104850.0,104840.0,0.03079562]
["bitfinex-derivatives","BTCF0:USTF0",1737776349248,0.21928521,104850.0,104840.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737776349950,0.25068521,104850.0,104840.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737776350151,0.6687517,104850.0,104840.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737776350355,0.152634,104840.0,104830.0,0.28463882]
["bitfinex-derivatives","BTCF0:USTF0",1737776350645,0.33026698,104840.0,104830.0,0.28463882]
["bitfinex-derivatives","BTCF0:USTF0",1737776351041,0.69106698,104840.0,104830.0,0.28463882]
["bitfinex-derivatives","BTCF0:USTF0",1737776353542,0.53843298,104840.0,104820.0,0.82899982]
["bitfinex-derivatives","BTCF0:USTF0",1737776353747,0.20991549,104830.0,104820.0,0.82899982]
["bitfinex-derivatives","BTCF0:USTF0",1737776354442,0.20991549,104830.0,104820.0,0.83842231]
["bitfinex-derivatives","BTCF0:USTF0",1737776357155,0.20991549,104830.0,104820.0,0.67633882]
["bitfinex-derivatives","BTCF0:USTF0",1737776357354,0.20991549,104830.0,104820.0,0.64543882]
["bitfinex-derivatives","BTCF0:USTF0",1737776357952,0.20991549,104830.0,104820.0,1.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1737776359449,0.20991549,104830.0,104820.0,1.03522724]
["bitfinex-derivatives","BTCF0:USTF0",1737776359657,0.20991549,104830.0,104820.0,1.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1737776362054,0.20991549,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737776366256,0.152649,104830.0,104820.0,0.62799598]
["bitfinex-derivatives","BTCF0:USTF0",1737776366461,0.152649,104830.0,104820.0,0.6614009]
["bitfinex-derivatives","BTCF0:USTF0",1737776366658,0.152649,104830.0,104820.0,0.7260009]
["bitfinex-derivatives","BTCF0:USTF0",1737776367264,0.152649,104830.0,104820.0,0.66873441]
["bitfinex-derivatives","BTCF0:USTF0",1737776369349,0.152649,104830.0,104820.0,1.30439717]
["bitfinex-derivatives","BTCF0:USTF0",1737776371267,0.0632434,104840.0,104820.0,1.20900066]
["bitfinex-derivatives","BTCF0:USTF0",1737776371464,0.1832824,104840.0,104830.0,0.24001549]
["bitfinex-derivatives","BTCF0:USTF0",1737776373460,0.1832824,104840.0,104830.0,0.182749]
["bitfinex-derivatives","BTCF0:USTF0",1737776373666,0.1527824,104840.0,104830.0,0.182749]
["bitfinex-derivatives","BTCF0:USTF0",1737776373965,0.1527824,104840.0,104830.0,0.24001549]
["bitfinex-derivatives","BTCF0:USTF0",1737776374269,0.1527824,104840.0,104830.0,0.182749]
["bitfinex-derivatives","BTCF0:USTF0",1737776374472,0.1527824,104840.0,104830.0,0.24001549]
["bitfinex-derivatives","BTCF0:USTF0",1737776376769,0.1527824,104840.0,104830.0,0.46787534]
["bitfinex-derivatives","BTCF0:USTF0",1737776377467,0.1527824,104840.0,104830.0,0.50127851]
["bitfinex-derivatives","BTCF0:USTF0",1737776378365,0.1527824,104840.0,104830.0,0.46787534]
["bitfinex-derivatives","BTCF0:USTF0",1737776378563,0.21004889,104840.0,104830.0,0.41060885]
["bitfinex-derivatives","BTCF0:USTF0",1737776378968,0.24094889,104840.0,104830.0,0.41060885]
["bitfinex-derivatives","BTCF0:USTF0",1737776379964,0.32673814,104840.0,104830.0,0.41060885]
["bitfinex-derivatives","BTCF0:USTF0",1737776380271,0.32673814,104840.0,104830.0,0.42028519]
["bitfinex-derivatives","BTCF0:USTF0",1737776380663,0.32673814,104840.0,104830.0,0.41060885]
["bitfinex-derivatives","BTCF0:USTF0",1737776383370,0.32673814,104840.0,104830.0,0.38050885]
["bitfinex-derivatives","BTCF0:USTF0",1737776383575,0.32673814,104840.0,104830.0,0.22785985]
["bitfinex-derivatives","BTCF0:USTF0",1737776388571,0.26947165,104840.0,104830.0,0.22785985]
["bitfinex-derivatives","BTCF0:USTF0",1737776389276,0.08593265,104840.0,104830.0,0.85584183]
["bitfinex-derivatives","BTCF0:USTF0",1737776389588,0.25663399,104850.0,104840.0,0.152634]
["bitfinex-derivatives","BTCF0:USTF0",1737776389878,0.25663399,104850.0,104840.0,0.54683425]
["bitfinex-derivatives","BTCF0:USTF0",1737776390274,0.25663399,104850.0,104840.0,0.60410074]
["bitfinex-derivatives","BTCF0:USTF0",1737776391080,0.25663399,104850.0,104840.0,0.67338074]
["bitfinex-derivatives","BTCF0:USTF0",1737776391777,0.41231738,104860.0,104840.0,0.67338074]
["bitfinex-derivatives","BTCF0:USTF0",1737776391778,0.35510498,104860.0,104840.0,0.67338074]
["bitfinex-derivatives","BTCF0:USTF0",1737776391977,0.35510498,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737776392877,0.36473084,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737776393785,0.39482855,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737776395384,0.28074846,104860.0,104850.0,0.58837837]
["bitfinex-derivatives","BTCF0:USTF0",1737776397580,0.19338426,104860.0,104850.0,0.58837837]
["bitfinex-derivatives","BTCF0:USTF0",1737776397785,0.19338426,104860.0,104850.0,0.74099837]
["bitfinex-derivatives","BTCF0:USTF0",1737776398976,0.19338426,104860.0,104850.0,0.51342]
["bitfinex-derivatives","BTCF0:USTF0",1737776399281,0.1837584,104860.0,104850.0,0.51342]
["bitfinex-derivatives","BTCF0:USTF0",1737776400282,0.1837584,104860.0,104850.0,0.15262]
["bitfinex-derivatives","BTCF0:USTF0",1737776401283,0.1837584,104860.0,104850.0,0.51342]
["bitfinex-derivatives","BTCF0:USTF0",1737776403685,0.1527584,104860.0,104850.0,0.51342]
["bitfinex-derivatives","BTCF0:USTF0",1737776403990,0.0001434,104860.0,104850.0,0.7034604]
["bitfinex-derivatives","BTCF0:USTF0",1737776404188,0.0001434,104860.0,104850.0,0.7644604]
["bitfinex-derivatives","BTCF0:USTF0",1737776407491,0.0001434,104860.0,104850.0,0.7310642]
["bitfinex-derivatives","BTCF0:USTF0",1737776407689,0.185583,104880.0,104850.0,1.54545329]
["bitfinex-derivatives","BTCF0:USTF0",1737776407894,0.185583,104880.0,104870.0,0.513391]
["bitfinex-derivatives","BTCF0:USTF0",1737776417809,0.24288967,104880.0,104870.0,0.513391]
["bitfinex-derivatives","BTCF0:USTF0",1737776418210,0.24288967,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737776418408,0.27588967,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737776425212,0.27588267,104880.0,104870.0,0.874191]
["bitfinex-derivatives","BTCF0:USTF0",1737776425512,0.11422349,104890.0,104880.0,0.152576]
["bitfinex-derivatives","BTCF0:USTF0",1737776425704,0.11422349,104890.0,104880.0,0.72407499]
["bitfinex-derivatives","BTCF0:USTF0",1737776427908,0.11422349,104890.0,104880.0,0.69674208]
["bitfinex-derivatives","BTCF0:USTF0",1737776429711,0.0001434,104890.0,104880.0,1.09418345]
["bitfinex-derivatives","BTCF0:USTF0",1737776430208,0.1527044,104890.0,104880.0,0.97460302]
["bitfinex-derivatives","BTCF0:USTF0",1737776430407,0.1852044,104890.0,104880.0,0.94121737]
["bitfinex-derivatives","BTCF0:USTF0",1737776430618,0.2158044,104890.0,104880.0,0.94121737]
["bitfinex-derivatives","BTCF0:USTF0",1737776431511,0.2158044,104890.0,104880.0,1.06188264]
["bitfinex-derivatives","BTCF0:USTF0",1737776432116,0.1852044,104890.0,104880.0,1.06188264]
["bitfinex-derivatives","BTCF0:USTF0",1737776433011,0.1852044,104890.0,104880.0,0.83487017]
["bitfinex-derivatives","BTCF0:USTF0",1737776434712,0.1852044,104890.0,104880.0,0.74758974]
["bitfinex-derivatives","BTCF0:USTF0",1737776437916,0.1852044,104890.0,104880.0,0.97460221]
["bitfinex-derivatives","BTCF0:USTF0",1737776440319,0.1852044,104890.0,104880.0,0.98412033]
["bitfinex-derivatives","BTCF0:USTF0",1737776440825,0.1852044,104890.0,104880.0,1.07140076]
["bitfinex-derivatives","BTCF0:USTF0",1737776445325,0.1852044,104890.0,104880.0,1.03801592]
["bitfinex-derivatives","BTCF0:USTF0",1737776445923,0.1852044,104890.0,104880.0,1.07139976]
["bitfinex-derivatives","BTCF0:USTF0",1737776446123,0.1852044,104890.0,104880.0,1.03801592]
["bitfinex-derivatives","BTCF0:USTF0",1737776447729,0.1852044,104890.0,104880.0,1.00802053]
["bitfinex-derivatives","BTCF0:USTF0",1737776448527,0.2170044,104890.0,104880.0,1.06530557]
["bitfinex-derivatives","BTCF0:USTF0",1737776450528,0.1852044,104890.0,104880.0,1.06530557]
["bitfinex-derivatives","BTCF0:USTF0",1737776450729,0.1527044,104890.0,104880.0,1.06530557]
["bitfinex-derivatives","BTCF0:USTF0",1737776450929,0.1527044,104890.0,104880.0,1.09850557]
["bitfinex-derivatives","BTCF0:USTF0",1737776453732,0.1527044,104890.0,104880.0,0.92807667]
["bitfinex-derivatives","BTCF0:USTF0",1737776455235,0.1527044,104890.0,104880.0,0.89487667]
["bitfinex-derivatives","BTCF0:USTF0",1737776455439,0.1527044,104890.0,104880.0,0.83759163]
["bitfinex-derivatives","BTCF0:USTF0",1737776455937,0.1852044,104890.0,104880.0,0.83759163]
["bitfinex-derivatives","BTCF0:USTF0",1737776457149,0.1852044,104890.0,104880.0,1.23507066]
["bitfinex-derivatives","BTCF0:USTF0",1737776459742,0.1852044,104890.0,104880.0,1.2923557]
["bitfinex-derivatives","BTCF0:USTF0",1737776461040,0.1852044,104890.0,104880.0,1.32573926]
["bitfinex-derivatives","BTCF0:USTF0",1737776461435,0.1852044,104890.0,104880.0,1.26845422]
["bitfinex-derivatives","BTCF0:USTF0",1737776461940,0.1852044,104890.0,104880.0,1.32573926]
["bitfinex-derivatives","BTCF0:USTF0",1737776464739,0.1852044,104890.0,104880.0,1.31018367]
["bitfinex-derivatives","BTCF0:USTF0",1737776466340,0.1852044,104890.0,104880.0,1.36746871]
["bitfinex-derivatives","BTCF0:USTF0",1737776466534,0.1852044,104890.0,104880.0,1.31018367]
["bitfinex-derivatives","BTCF0:USTF0",1737776468743,0.0326434,104890.0,104880.0,1.31018367]
["bitfinex-derivatives","BTCF0:USTF0",1737776469139,0.0326434,104890.0,104880.0,1.64971381]
["bitfinex-derivatives","BTCF0:USTF0",1737776471845,0.0326434,104890.0,104880.0,1.71895381]
["bitfinex-derivatives","BTCF0:USTF0",1737776472844,0.0326434,104890.0,104880.0,1.67722436]
["bitfinex-derivatives","BTCF0:USTF0",1737776473246,0.0326434,104890.0,104880.0,1.71895463]
["bitfinex-derivatives","BTCF0:USTF0",1737776475144,0.1852054,104890.0,104880.0,1.71895463]
["bitfinex-derivatives","BTCF0:USTF0",1737776475448,0.1852054,104890.0,104880.0,1.67722436]
["bitfinex-derivatives","BTCF0:USTF0",1737776480549,0.1852054,104890.0,104880.0,1.33769422]
["bitfinex-derivatives","BTCF0:USTF0",1737776482141,0.1852054,104890.0,104880.0,1.39497926]
["bitfinex-derivatives","BTCF0:USTF0",1737776483249,0.1852054,104890.0,104880.0,1.39501926]
["bitfinex-derivatives","BTCF0:USTF0",1737776483551,0.1852054,104890.0,104880.0,1.33773422]
["bitfinex-derivatives","BTCF0:USTF0",1737776486854,0.1852054,104890.0,104880.0,1.379464]
["bitfinex-derivatives","BTCF0:USTF0",1737776487059,0.1852054,104890.0,104880.0,1.33773422]
["bitfinex-derivatives","BTCF0:USTF0",1737776487758,0.1852054,104890.0,104880.0,1.37946491]
["bitfinex-derivatives","BTCF0:USTF0",1737776490561,0.24249044,104890.0,104880.0,1.13920387]
["bitfinex-derivatives","BTCF0:USTF0",1737776490751,0.2509054,104890.0,104880.0,1.09747318]
["bitfinex-derivatives","BTCF0:USTF0",1737776491158,0.30819044,104890.0,104880.0,1.36772332]
["bitfinex-derivatives","BTCF0:USTF0",1737776492056,0.30819044,104890.0,104880.0,1.3582052]
["bitfinex-derivatives","BTCF0:USTF0",1737776492254,0.30819044,104890.0,104880.0,1.32482164]
["bitfinex-derivatives","BTCF0:USTF0",1737776492560,0.30819044,104890.0,104880.0,0.96402164]
["bitfinex-derivatives","BTCF0:USTF0",1737776493363,0.31761478,104890.0,104880.0,0.96402164]
["bitfinex-derivatives","BTCF0:USTF0",1737776495462,0.67841478,104890.0,104880.0,0.96402164]
["bitfinex-derivatives","BTCF0:USTF0",1737776495659,0.93504877,104890.0,104880.0,0.17069642]
["bitfinex-derivatives","BTCF0:USTF0",1737776499766,0.79249487,104890.0,104880.0,0.17069642]
["bitfinex-derivatives","BTCF0:USTF0",1737776503960,0.43169487,104890.0,104880.0,0.17069642]
["bitfinex-derivatives","BTCF0:USTF0",1737776504161,0.152576,104880.0,104870.0,0.39829165]
["bitfinex-derivatives","BTCF0:USTF0",1737776504458,0.20986104,104880.0,104870.0,0.75909165]
["bitfinex-derivatives","BTCF0:USTF0",1737776508261,0.20986104,104880.0,104870.0,0.39829165]
["bitfinex-derivatives","BTCF0:USTF0",1737776509870,0.20986104,104880.0,104870.0,0.75909165]
["bitfinex-derivatives","BTCF0:USTF0",1737776510375,0.20986104,104880.0,104870.0,0.79248007]
["bitfinex-derivatives","BTCF0:USTF0",1737776510563,0.20986104,104880.0,104870.0,0.75909165]
["bitfinex-derivatives","BTCF0:USTF0",1737776510762,0.20986104,104880.0,104870.0,0.79248015]
["bitfinex-derivatives","BTCF0:USTF0",1737776510973,0.20986104,104880.0,104870.0,0.79248017]
["bitfinex-derivatives","BTCF0:USTF0",1737776511167,0.20986104,104880.0,104870.0,0.43168017]
["bitfinex-derivatives","BTCF0:USTF0",1737776511370,0.20986104,104880.0,104870.0,0.79248017]
["bitfinex-derivatives","BTCF0:USTF0",1737776515569,0.20986104,104880.0,104870.0,0.75909165]
["bitfinex-derivatives","BTCF0:USTF0",1737776517186,0.29553739,104880.0,104870.0,0.79248119]
["bitfinex-derivatives","BTCF0:USTF0",1737776517371,0.29553739,104880.0,104870.0,0.43168119]
["bitfinex-derivatives","BTCF0:USTF0",1737776520682,0.71362243,104880.0,104870.0,0.39829165]
["bitfinex-derivatives","BTCF0:USTF0",1737776520885,0.82770252,104880.0,104870.0,0.39829165]
["bitfinex-derivatives","BTCF0:USTF0",1737776524982,0.74202617,104880.0,104870.0,0.39829165]
["bitfinex-derivatives","BTCF0:USTF0",1737776526284,0.74202617,104880.0,104870.0,0.43168306]
["bitfinex-derivatives","BTCF0:USTF0",1737776529687,0.68474113,104880.0,104870.0,0.43168306]
["bitfinex-derivatives","BTCF0:USTF0",1737776532783,0.77053493,104880.0,104870.0,0.43168306]
["bitfinex-derivatives","BTCF0:USTF0",1737776541295,0.77053493,104880.0,104870.0,0.44658989]
["bitfinex-derivatives","BTCF0:USTF0",1737776541793,0.77053493,104880.0,104870.0,0.4465899]
["bitfinex-derivatives","BTCF0:USTF0",1737776545888,0.77053493,104880.0,104870.0,0.44658991]
["bitfinex-derivatives","BTCF0:USTF0",1737776546491,0.77053493,104880.0,104870.0,0.4131985]
["bitfinex-derivatives","BTCF0:USTF0",1737776547187,0.82729503,104880.0,104870.0,0.4131985]
["bitfinex-derivatives","BTCF0:USTF0",1737776548085,0.82729503,104880.0,104870.0,0.44659053]
["bitfinex-derivatives","BTCF0:USTF0",1737776551295,0.68474113,104880.0,104870.0,0.27589411]
["bitfinex-derivatives","BTCF0:USTF0",1737776552692,0.62745609,104880.0,104870.0,0.33317915]
["bitfinex-derivatives","BTCF0:USTF0",1737776552995,0.62745609,104880.0,104870.0,0.36477892]
["bitfinex-derivatives","BTCF0:USTF0",1737776553383,0.26665609,104880.0,104870.0,0.48397808]
["bitfinex-derivatives","BTCF0:USTF0",1737776553583,0.26665609,104880.0,104870.0,0.51736872]
["bitfinex-derivatives","BTCF0:USTF0",1737776554699,0.26665609,104880.0,104870.0,0.46008368]
["bitfinex-derivatives","BTCF0:USTF0",1737776554895,0.32394113,104880.0,104870.0,0.30749268]
["bitfinex-derivatives","BTCF0:USTF0",1737776555195,0.32394113,104880.0,104870.0,0.31701616]
["bitfinex-derivatives","BTCF0:USTF0",1737776555700,0.46649503,104880.0,104870.0,0.94949484]
["bitfinex-derivatives","BTCF0:USTF0",1737776555900,0.46649503,104880.0,104870.0,0.9494946]
["bitfinex-derivatives","BTCF0:USTF0",1737776556804,0.40920999,104880.0,104870.0,0.9494946]
["bitfinex-derivatives","BTCF0:USTF0",1737776557301,0.40920999,104880.0,104870.0,1.00677964]
["bitfinex-derivatives","BTCF0:USTF0",1737776559200,0.40920999,104880.0,104870.0,1.1020856]
["bitfinex-derivatives","BTCF0:USTF0",1737776559401,0.35248935,104880.0,104870.0,0.75407989]
["bitfinex-derivatives","BTCF0:USTF0",1737776563003,0.35248935,104880.0,104870.0,0.73917332]
["bitfinex-derivatives","BTCF0:USTF0",1737776563204,0.35248935,104880.0,104870.0,0.75407989]
["bitfinex-derivatives","BTCF0:USTF0",1737776564304,0.35248935,104880.0,104870.0,0.74455641]
["bitfinex-derivatives","BTCF0:USTF0",1737776566505,0.35248935,104880.0,104870.0,0.71116577]
["bitfinex-derivatives","BTCF0:USTF0",1737776567198,0.35248935,104880.0,104870.0,0.4266928]
["bitfinex-derivatives","BTCF0:USTF0",1737776569407,0.35248935,104880.0,104870.0,0.3950928]
["bitfinex-derivatives","BTCF0:USTF0",1737776571307,0.26665609,104880.0,104870.0,0.3950928]
["bitfinex-derivatives","BTCF0:USTF0",1737776574716,0.29945609,104880.0,104870.0,0.3950928]
["bitfinex-derivatives","BTCF0:USTF0",1737776577515,0.29945609,104880.0,104870.0,0.2425018]
["bitfinex-derivatives","BTCF0:USTF0",1737776578015,0.29945609,104880.0,104870.0,0.24250182]
["bitfinex-derivatives","BTCF0:USTF0",1737776581514,0.29945609,104880.0,104870.0,0.22759523]
["bitfinex-derivatives","BTCF0:USTF0",1737776581714,0.29945609,104880.0,104870.0,0.24250182]
["bitfinex-derivatives","BTCF0:USTF0",1737776584318,0.29945609,104880.0,104870.0,0.27589255]
["bitfinex-derivatives","BTCF0:USTF0",1737776584815,0.29945609,104880.0,104870.0,0.48576859]
["bitfinex-derivatives","BTCF0:USTF0",1737776585023,0.29945609,104880.0,104870.0,0.42848355]
["bitfinex-derivatives","BTCF0:USTF0",1737776585515,0.29945609,104880.0,104870.0,0.48576859]
["bitfinex-derivatives","BTCF0:USTF0",1737776587919,0.29945609,104880.0,104870.0,0.42848355]
["bitfinex-derivatives","BTCF0:USTF0",1737776588416,0.44200999,104880.0,104870.0,1.03867837]
["bitfinex-derivatives","BTCF0:USTF0",1737776590224,0.44200999,104880.0,104870.0,1.09596341]
["bitfinex-derivatives","BTCF0:USTF0",1737776590722,0.44200999,104880.0,104870.0,1.11087]
["bitfinex-derivatives","BTCF0:USTF0",1737776592115,0.44200999,104880.0,104870.0,1.09596341]
["bitfinex-derivatives","BTCF0:USTF0",1737776592421,0.44200999,104880.0,104870.0,1.11087]
["bitfinex-derivatives","BTCF0:USTF0",1737776594223,0.44200999,104880.0,104870.0,1.09596341]
["bitfinex-derivatives","BTCF0:USTF0",1737776594422,0.44200999,104880.0,104870.0,1.11087]
["bitfinex-derivatives","BTCF0:USTF0",1737776594629,0.44200999,104880.0,104870.0,1.07747927]
["bitfinex-derivatives","BTCF0:USTF0",1737776595020,0.44200999,104880.0,104870.0,1.11086999]
["bitfinex-derivatives","BTCF0:USTF0",1737776596315,0.29945609,104880.0,104870.0,0.48576856]
["bitfinex-derivatives","BTCF0:USTF0",1737776597929,0.29945609,104880.0,104870.0,0.3950928]
["bitfinex-derivatives","BTCF0:USTF0",1737776598518,0.29945609,104880.0,104870.0,0.38018623]
["bitfinex-derivatives","BTCF0:USTF0",1737776600928,0.29945609,104880.0,104870.0,0.43747127]
["bitfinex-derivatives","BTCF0:USTF0",1737776604838,0.29945609,104880.0,104870.0,0.38018623]
["bitfinex-derivatives","BTCF0:USTF0",1737776606138,0.29945609,104880.0,104870.0,0.41357684]
["bitfinex-derivatives","BTCF0:USTF0",1737776608135,0.38530483,104880.0,104870.0,0.41357684]
["bitfinex-derivatives","BTCF0:USTF0",1737776608345,0.38530483,104880.0,104870.0,1.0368977]
["bitfinex-derivatives","BTCF0:USTF0",1737776612447,0.38530483,104880.0,104870.0,1.00350709]
["bitfinex-derivatives","BTCF0:USTF0",1737776612648,0.38530483,104880.0,104870.0,1.06079213]
["bitfinex-derivatives","BTCF0:USTF0",1737776615650,0.29945609,104880.0,104870.0,0.43747127]
["bitfinex-derivatives","BTCF0:USTF0",1737776616351,0.11408009,104880.0,104870.0,0.85555631]
["bitfinex-derivatives","BTCF0:USTF0",1737776616656,0.11408009,104880.0,104870.0,0.79827127]
["bitfinex-derivatives","BTCF0:USTF0",1737776616657,0.26665709,104880.0,104870.0,0.79827127]
["bitfinex-derivatives","BTCF0:USTF0",1737776617146,0.26665709,104880.0,104870.0,0.74098623]
["bitfinex-derivatives","BTCF0:USTF0",1737776617348,0.29755709,104880.0,104870.0,0.79827127]
["bitfinex-derivatives","BTCF0:USTF0",1737776618949,0.183477,104880.0,104870.0,0.57067604]
["bitfinex-derivatives","BTCF0:USTF0",1737776622547,0.33109449,104890.0,104880.0,0.152577]
["bitfinex-derivatives","BTCF0:USTF0",1737776622749,0.33109449,104890.0,104880.0,0.20986204]
["bitfinex-derivatives","BTCF0:USTF0",1737776623743,0.33109449,104890.0,104880.0,0.24324921]
["bitfinex-derivatives","BTCF0:USTF0",1737776624251,0.29899449,104890.0,104880.0,0.24324921]
["bitfinex-derivatives","BTCF0:USTF0",1737776626964,0.38476147,104890.0,104880.0,0.64082483]
["bitfinex-derivatives","BTCF0:USTF0",1737776628156,0.38476147,104890.0,104880.0,0.60743766]
["bitfinex-derivatives","BTCF0:USTF0",1737776629857,0.41596147,104890.0,104880.0,0.60743766]
["bitfinex-derivatives","BTCF0:USTF0",1737776630047,0.41596147,104890.0,104880.0,0.55954816]
["bitfinex-derivatives","BTCF0:USTF0",1737776630856,0.41596147,104890.0,104880.0,0.55015262]
["bitfinex-derivatives","BTCF0:USTF0",1737776633852,0.47324651,104890.0,104880.0,0.55015262]
["bitfinex-derivatives","BTCF0:USTF0",1737776635451,0.41596147,104890.0,104880.0,0.58353979]
["bitfinex-derivatives","BTCF0:USTF0",1737776637653,0.41596147,104890.0,104880.0,0.64082483]
["bitfinex-derivatives","BTCF0:USTF0",1737776644960,0.19999047,104890.0,104880.0,0.69810987]
["bitfinex-derivatives","BTCF0:USTF0",1737776645155,0.31384639,104900.0,104890.0,0.152562]
["bitfinex-derivatives","BTCF0:USTF0",1737776645464,0.31384639,104900.0,104890.0,0.7038687]
["bitfinex-derivatives","BTCF0:USTF0",1737776646563,0.31384639,104900.0,104890.0,0.74559291]
["bitfinex-derivatives","BTCF0:USTF0",1737776647464,0.1526774,104910.0,104900.0,0.152547]
["bitfinex-derivatives","BTCF0:USTF0",1737776647763,0.1857774,104910.0,104900.0,0.6040137]
["bitfinex-derivatives","BTCF0:USTF0",1737776651067,0.1857774,104910.0,104900.0,0.74077157]
["bitfinex-derivatives","BTCF0:USTF0",1737776651268,0.1857774,104910.0,104900.0,0.77287157]
["bitfinex-derivatives","BTCF0:USTF0",1737776652272,0.1857774,104910.0,104900.0,0.83015661]
["bitfinex-derivatives","BTCF0:USTF0",1737776652665,0.1857774,104910.0,104900.0,0.77287157]
["bitfinex-derivatives","BTCF0:USTF0",1737776653658,0.1857774,104910.0,104900.0,0.41207157]
["bitfinex-derivatives","BTCF0:USTF0",1737776653861,0.2167774,104910.0,104900.0,0.77287157]
["bitfinex-derivatives","BTCF0:USTF0",1737776654062,0.2167774,104910.0,104900.0,0.41207157]
["bitfinex-derivatives","BTCF0:USTF0",1737776655170,0.2167774,104910.0,104900.0,0.77287157]
["bitfinex-derivatives","BTCF0:USTF0",1737776657267,0.27406244,104910.0,104900.0,0.17013953]
["bitfinex-derivatives","BTCF0:USTF0",1737776657564,0.152547,104900.0,104890.0,0.75779224]
["bitfinex-derivatives","BTCF0:USTF0",1737776657865,0.152547,104900.0,104890.0,0.39699224]
["bitfinex-derivatives","BTCF0:USTF0",1737776657866,0.62791708,104900.0,104890.0,0.39699224]
["bitfinex-derivatives","BTCF0:USTF0",1737776658065,0.26711708,104900.0,104890.0,0.39699224]
["bitfinex-derivatives","BTCF0:USTF0",1737776658272,0.62791708,104900.0,104890.0,0.39699224]
["bitfinex-derivatives","BTCF0:USTF0",1737776658472,0.26711708,104900.0,104890.0,0.39699224]
["bitfinex-derivatives","BTCF0:USTF0",1737776658673,0.62791708,104900.0,104890.0,0.39699224]
["bitfinex-derivatives","BTCF0:USTF0",1737776661169,0.57063204,104900.0,104890.0,0.05728504]
["bitfinex-derivatives","BTCF0:USTF0",1737776661374,0.152562,104890.0,104880.0,0.74093997]
["bitfinex-derivatives","BTCF0:USTF0",1737776661570,0.183562,104890.0,104880.0,0.74093997]
["bitfinex-derivatives","BTCF0:USTF0",1737776666866,0.52294881,104900.0,104880.0,0.79822501]
["bitfinex-derivatives","BTCF0:USTF0",1737776667178,0.513347,104900.0,104890.0,0.05728504]
["bitfinex-derivatives","BTCF0:USTF0",1737776667379,0.513347,104900.0,104890.0,0.07218922]
["bitfinex-derivatives","BTCF0:USTF0",1737776668573,0.57063204,104900.0,104890.0,0.01490418]
["bitfinex-derivatives","BTCF0:USTF0",1737776668981,0.513347,104900.0,104890.0,0.07218922]
["bitfinex-derivatives","BTCF0:USTF0",1737776670669,0.152547,104900.0,104890.0,0.22475122]
["bitfinex-derivatives","BTCF0:USTF0",1737776671880,0.152547,104900.0,104890.0,0.22475034]
["bitfinex-derivatives","BTCF0:USTF0",1737776672384,0.152547,104900.0,104890.0,0.22475035]
["bitfinex-derivatives","BTCF0:USTF0",1737776675388,0.152547,104900.0,104890.0,0.28197905]
["bitfinex-derivatives","BTCF0:USTF0",1737776675593,0.152547,104900.0,104890.0,0.45211858]
["bitfinex-derivatives","BTCF0:USTF0",1737776677886,0.152547,104900.0,104890.0,0.46173467]
["bitfinex-derivatives","BTCF0:USTF0",1737776678088,0.13108624,104900.0,104890.0,0.46173467]
["bitfinex-derivatives","BTCF0:USTF0",1737776678284,0.13108624,104900.0,104890.0,0.43788938]
["bitfinex-derivatives","BTCF0:USTF0",1737776678887,0.18837128,104900.0,104890.0,0.38060434]
["bitfinex-derivatives","BTCF0:USTF0",1737776680095,0.18837128,104900.0,104890.0,0.34722093]
["bitfinex-derivatives","BTCF0:USTF0",1737776684402,0.18837128,104900.0,104890.0,0.33231762]
["bitfinex-derivatives","BTCF0:USTF0",1737776684697,0.18837128,104900.0,104890.0,0.34722126]
["bitfinex-derivatives","BTCF0:USTF0",1737776684891,0.18837128,104900.0,104890.0,0.33231762]
["bitfinex-derivatives","BTCF0:USTF0",1737776685091,0.18837128,104900.0,104890.0,0.34722126]
["bitfinex-derivatives","BTCF0:USTF0",1737776688099,0.18837128,104900.0,104890.0,0.38060543]
["bitfinex-derivatives","BTCF0:USTF0",1737776690193,0.18837128,104900.0,104890.0,0.60745814]
["bitfinex-derivatives","BTCF0:USTF0",1737776695710,0.13108624,104900.0,104890.0,0.60745814]
["bitfinex-derivatives","BTCF0:USTF0",1737776696295,0.18837128,104900.0,104890.0,0.60745814]
["bitfinex-derivatives","BTCF0:USTF0",1737776696502,0.13108624,104900.0,104890.0,0.60745814]
["bitfinex-derivatives","BTCF0:USTF0",1737776697202,0.13108624,104900.0,104890.0,0.57407397]
["bitfinex-derivatives","BTCF0:USTF0",1737776697601,0.13108624,104900.0,104890.0,0.66474318]
["bitfinex-derivatives","BTCF0:USTF0",1737776697905,0.13108624,104900.0,104890.0,0.69554318]
["bitfinex-derivatives","BTCF0:USTF0",1737776698104,0.13108624,104900.0,104890.0,0.73727339]
["bitfinex-derivatives","BTCF0:USTF0",1737776700111,0.13108624,104900.0,104890.0,0.76807339]
["bitfinex-derivatives","BTCF0:USTF0",1737776700411,0.10962499,104900.0,104890.0,0.79191922]
["bitfinex-derivatives","BTCF0:USTF0",1737776701109,0.10962499,104900.0,104890.0,0.76807339]
["bitfinex-derivatives","BTCF0:USTF0",1737776701313,0.10962499,104900.0,104890.0,0.75018901]
["bitfinex-derivatives","BTCF0:USTF0",1737776701614,0.10962499,104900.0,104890.0,0.86452245]
["bitfinex-derivatives","BTCF0:USTF0",1737776702510,0.10962499,104900.0,104890.0,0.84067662]
["bitfinex-derivatives","BTCF0:USTF0",1737776703603,0.10962499,104900.0,104890.0,0.80729246]
["bitfinex-derivatives","BTCF0:USTF0",1737776704812,0.16691003,104900.0,104890.0,0.43473445]
["bitfinex-derivatives","BTCF0:USTF0",1737776706016,0.16691003,104900.0,104890.0,0.28217245]
["bitfinex-derivatives","BTCF0:USTF0",1737776706617,0.16691003,104900.0,104890.0,0.27255636]
["bitfinex-derivatives","BTCF0:USTF0",1737776707213,0.16691003,104900.0,104890.0,0.27255643]
["bitfinex-derivatives","BTCF0:USTF0",1737776707415,0.22419507,104900.0,104890.0,0.24175643]
["bitfinex-derivatives","BTCF0:USTF0",1737776707717,0.16691003,104900.0,104890.0,0.24175643]
["bitfinex-derivatives","BTCF0:USTF0",1737776708109,0.22419507,104900.0,104890.0,0.24175643]
["bitfinex-derivatives","BTCF0:USTF0",1737776708312,0.16691003,104900.0,104890.0,0.24175643]
["bitfinex-derivatives","BTCF0:USTF0",1737776708509,0.28135662,104900.0,104890.0,0.27514094]
["bitfinex-derivatives","BTCF0:USTF0",1737776709921,0.28135662,104900.0,104890.0,0.27514102]
["bitfinex-derivatives","BTCF0:USTF0",1737776710420,0.64215662,104900.0,104890.0,0.26023722]
["bitfinex-derivatives","BTCF0:USTF0",1737776710616,0.28135662,104900.0,104890.0,0.22685271]
["bitfinex-derivatives","BTCF0:USTF0",1737776710919,0.64215662,104900.0,104890.0,0.22685271]
["bitfinex-derivatives","BTCF0:USTF0",1737776711121,0.69944166,104900.0,104890.0,0.22685271]
["bitfinex-derivatives","BTCF0:USTF0",1737776711511,0.69944166,104900.0,104890.0,0.24175736]
["bitfinex-derivatives","BTCF0:USTF0",1737776715626,0.61792398,104900.0,104890.0,0.014905]
["bitfinex-derivatives","BTCF0:USTF0",1737776715815,0.77047198,104900.0,104890.0,0.014905]
["bitfinex-derivatives","BTCF0:USTF0",1737776716214,0.61792398,104900.0,104890.0,0.01490501]
["bitfinex-derivatives","BTCF0:USTF0",1737776716414,0.77047198,104900.0,104890.0,0.01490501]
["bitfinex-derivatives","BTCF0:USTF0",1737776717829,0.61792398,104900.0,104890.0,0.0149056]
["bitfinex-derivatives","BTCF0:USTF0",1737776718726,0.152562,104890.0,104880.0,0.39759047]
["bitfinex-derivatives","BTCF0:USTF0",1737776718932,0.63344704,104890.0,104880.0,0.39759047]
["bitfinex-derivatives","BTCF0:USTF0",1737776719118,0.66534704,104890.0,104880.0,0.39759047]
["bitfinex-derivatives","BTCF0:USTF0",1737776720128,0.66534704,104890.0,104880.0,0.17073776]
["bitfinex-derivatives","BTCF0:USTF0",1737776723733,0.77963172,104890.0,104880.0,0.17073776]
["bitfinex-derivatives","BTCF0:USTF0",1737776724637,0.78902129,104890.0,104880.0,0.17073776]
["bitfinex-derivatives","BTCF0:USTF0",1737776724836,0.84630633,104890.0,104880.0,0.17073776]
["bitfinex-derivatives","BTCF0:USTF0",1737776725937,0.78902129,104890.0,104880.0,0.17073776]
["bitfinex-derivatives","BTCF0:USTF0",1737776726331,0.84630633,104890.0,104880.0,0.17073776]
["bitfinex-derivatives","BTCF0:USTF0",1737776726737,0.84630633,104890.0,104880.0,0.18564498]
["bitfinex-derivatives","BTCF0:USTF0",1737776727248,0.87457555,104890.0,104880.0,0.01505062]
["bitfinex-derivatives","BTCF0:USTF0",1737776733736,0.87457555,104890.0,104880.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737776734940,0.98875092,104890.0,104880.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737776738844,0.98875092,104890.0,104880.0,0.01505014]
["bitfinex-derivatives","BTCF0:USTF0",1737776739451,0.84619702,104890.0,104880.0,0.01505014]
["bitfinex-derivatives","BTCF0:USTF0",1737776739850,0.84619702,104890.0,104880.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737776741046,0.78891198,104890.0,104880.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737776741249,0.84619702,104890.0,104880.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737776741949,0.84619702,104890.0,104880.0,0.01504994]
["bitfinex-derivatives","BTCF0:USTF0",1737776742748,0.78891198,104890.0,104880.0,0.01504994]
["bitfinex-derivatives","BTCF0:USTF0",1737776743049,0.81729051,104890.0,104880.0,0.01504994]
["bitfinex-derivatives","BTCF0:USTF0",1737776743248,0.81729051,104890.0,104880.0,0.01504976]
["bitfinex-derivatives","BTCF0:USTF0",1737776747353,0.81729051,104890.0,104880.0,0.01505012]
["bitfinex-derivatives","BTCF0:USTF0",1737776747962,0.81729051,104890.0,104880.0,0.01504987]
["bitfinex-derivatives","BTCF0:USTF0",1737776748352,0.81729051,104890.0,104880.0,0.01504999]
["bitfinex-derivatives","BTCF0:USTF0",1737776749543,0.81729051,104890.0,104880.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737776749756,0.81729051,104890.0,104880.0,0.01505016]
["bitfinex-derivatives","BTCF0:USTF0",1737776752557,0.87457555,104890.0,104880.0,0.01505016]
["bitfinex-derivatives","BTCF0:USTF0",1737776753057,0.81729051,104890.0,104880.0,0.01505016]
["bitfinex-derivatives","BTCF0:USTF0",1737776754347,0.81729051,104890.0,104880.0,0.01505022]
["bitfinex-derivatives","BTCF0:USTF0",1737776760262,0.81729051,104890.0,104880.0,0.01504966]
["bitfinex-derivatives","BTCF0:USTF0",1737776761754,0.81729051,104890.0,104880.0,0.01504965]
["bitfinex-derivatives","BTCF0:USTF0",1737776763753,0.72259051,104890.0,104880.0,0.01504965]
["bitfinex-derivatives","BTCF0:USTF0",1737776763964,0.17129249,104900.0,104880.0,0.58571169]
["bitfinex-derivatives","BTCF0:USTF0",1737776764167,0.17129249,104900.0,104890.0,0.27094704]
["bitfinex-derivatives","BTCF0:USTF0",1737776764361,0.13061627,104900.0,104890.0,0.68003832]
["bitfinex-derivatives","BTCF0:USTF0",1737776764666,0.13061627,104900.0,104890.0,0.72176834]
["bitfinex-derivatives","BTCF0:USTF0",1737776768261,0.13061627,104900.0,104890.0,0.68003832]
["bitfinex-derivatives","BTCF0:USTF0",1737776768467,0.13061627,104900.0,104890.0,0.68938504]
["bitfinex-derivatives","BTCF0:USTF0",1737776769062,0.0001434,104910.0,104890.0,1.54821832]
["bitfinex-derivatives","BTCF0:USTF0",1737776769267,0.0001434,104910.0,104900.0,0.57063304]
["bitfinex-derivatives","BTCF0:USTF0",1737776769472,0.0001434,104910.0,104900.0,0.58553929]
["bitfinex-derivatives","BTCF0:USTF0",1737776771165,0.0001434,104910.0,104900.0,0.61753929]
["bitfinex-derivatives","BTCF0:USTF0",1737776772272,0.0001434,104910.0,104900.0,0.61753372]
["bitfinex-derivatives","BTCF0:USTF0",1737776772875,0.0001434,104910.0,104900.0,0.67481876]
["bitfinex-derivatives","BTCF0:USTF0",1737776773580,0.0001434,104910.0,104900.0,0.84451475]
["bitfinex-derivatives","BTCF0:USTF0",1737776774482,0.0001434,104910.0,104900.0,0.78722971]
["bitfinex-derivatives","BTCF0:USTF0",1737776774980,0.0001434,104910.0,104900.0,0.84451475]
["bitfinex-derivatives","BTCF0:USTF0",1737776775279,0.0001434,104910.0,104900.0,0.8110708]
["bitfinex-derivatives","BTCF0:USTF0",1737776775977,0.0001434,104910.0,104900.0,0.86835584]
["bitfinex-derivatives","BTCF0:USTF0",1737776776483,0.0001434,104910.0,104900.0,0.93755584]
["bitfinex-derivatives","BTCF0:USTF0",1737776776880,0.0001434,104910.0,104900.0,0.76785985]
["bitfinex-derivatives","BTCF0:USTF0",1737776778269,0.57671,104930.0,104910.0,0.152529]
["bitfinex-derivatives","BTCF0:USTF0",1737776778476,0.57671,104930.0,104920.0,0.05728504]
["bitfinex-derivatives","BTCF0:USTF0",1737776778671,0.57671,104930.0,104920.0,0.0960264]
["bitfinex-derivatives","BTCF0:USTF0",1737776780384,0.57671,104930.0,104920.0,0.11074199]
["bitfinex-derivatives","BTCF0:USTF0",1737776780585,0.57671,104930.0,104920.0,0.11074209]
["bitfinex-derivatives","BTCF0:USTF0",1737776782685,0.57671,104930.0,104920.0,0.11074379]
["bitfinex-derivatives","BTCF0:USTF0",1737776783381,0.57671,104930.0,104920.0,0.1204115]
["bitfinex-derivatives","BTCF0:USTF0",1737776784778,0.57671,104930.0,104920.0,0.1204154]
["bitfinex-derivatives","BTCF0:USTF0",1737776785879,0.57671,104930.0,104920.0,0.2729344]
["bitfinex-derivatives","BTCF0:USTF0",1737776786571,0.57671,104930.0,104920.0,0.25821302]
["bitfinex-derivatives","BTCF0:USTF0",1737776786976,0.57671,104930.0,104920.0,0.25821285]
["bitfinex-derivatives","BTCF0:USTF0",1737776788088,0.57671,104930.0,104920.0,0.20092781]
["bitfinex-derivatives","BTCF0:USTF0",1737776788983,0.57671,104930.0,104920.0,0.21566624]
["bitfinex-derivatives","BTCF0:USTF0",1737776789193,0.57671,104930.0,104920.0,0.20092781]
["bitfinex-derivatives","BTCF0:USTF0",1737776789989,0.57671,104930.0,104920.0,0.25821285]
["bitfinex-derivatives","BTCF0:USTF0",1737776790391,0.57671,104930.0,104920.0,0.2880137]
["bitfinex-derivatives","BTCF0:USTF0",1737776790990,0.57671,104930.0,104920.0,0.23072866]
["bitfinex-derivatives","BTCF0:USTF0",1737776791394,0.57671,104930.0,104920.0,0.20092781]
["bitfinex-derivatives","BTCF0:USTF0",1737776792396,0.57671,104930.0,104920.0,0.23072866]
["bitfinex-derivatives","BTCF0:USTF0",1737776793387,0.57671,104930.0,104920.0,0.2880137]
["bitfinex-derivatives","BTCF0:USTF0",1737776793595,0.57671,104930.0,104920.0,0.23072866]
["bitfinex-derivatives","BTCF0:USTF0",1737776794893,0.4242,104930.0,104920.0,0.2880137]
["bitfinex-derivatives","BTCF0:USTF0",1737776795296,0.40274346,104930.0,104920.0,0.2880137]
["bitfinex-derivatives","BTCF0:USTF0",1737776795683,0.66934825,104930.0,104920.0,0.45770969]
["bitfinex-derivatives","BTCF0:USTF0",1737776795895,0.66934825,104930.0,104920.0,0.5328076]
["bitfinex-derivatives","BTCF0:USTF0",1737776796293,0.66934825,104930.0,104920.0,0.49943075]
["bitfinex-derivatives","BTCF0:USTF0",1737776797895,0.66934825,104930.0,104920.0,0.49943046]
["bitfinex-derivatives","BTCF0:USTF0",1737776798098,0.66934825,104930.0,104920.0,0.44214542]
["bitfinex-derivatives","BTCF0:USTF0",1737776799192,0.30854825,104930.0,104920.0,0.44214542]
["bitfinex-derivatives","BTCF0:USTF0",1737776799999,0.30854825,104930.0,104920.0,0.66840674]
["bitfinex-derivatives","BTCF0:USTF0",1737776802799,0.30854825,104930.0,104920.0,0.72569178]
["bitfinex-derivatives","BTCF0:USTF0",1737776803596,0.15604425,104930.0,104920.0,0.72569178]
["bitfinex-derivatives","BTCF0:USTF0",1737776803797,0.15604425,104930.0,104920.0,0.58937081]
["bitfinex-derivatives","BTCF0:USTF0",1737776803998,0.15604425,104930.0,104920.0,0.53208577]
["bitfinex-derivatives","BTCF0:USTF0",1737776804199,0.15604425,104930.0,104920.0,0.55599211]
["bitfinex-derivatives","BTCF0:USTF0",1737776804599,0.15604425,104930.0,104920.0,0.49870707]
["bitfinex-derivatives","BTCF0:USTF0",1737776805600,0.15604425,104930.0,104920.0,0.42718689]
["bitfinex-derivatives","BTCF0:USTF0",1737776805796,0.15604425,104930.0,104920.0,0.42718688]
["bitfinex-derivatives","BTCF0:USTF0",1737776806802,0.15604425,104930.0,104920.0,0.46890565]
["bitfinex-derivatives","BTCF0:USTF0",1737776807206,0.15604425,104930.0,104920.0,0.42718688]
["bitfinex-derivatives","BTCF0:USTF0",1737776807802,0.15604425,104930.0,104920.0,0.42718689]
["bitfinex-derivatives","BTCF0:USTF0",1737776809911,0.15604425,104930.0,104920.0,0.48447193]
["bitfinex-derivatives","BTCF0:USTF0",1737776810104,0.04194346,104930.0,104920.0,0.48447193]
["bitfinex-derivatives","BTCF0:USTF0",1737776816305,0.04194346,104930.0,104920.0,0.48447186]
["bitfinex-derivatives","BTCF0:USTF0",1737776816510,0.02048813,104930.0,104920.0,0.48447186]
["bitfinex-derivatives","BTCF0:USTF0",1737776818902,0.45656149,105050.0,104990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737776819115,0.00956,105110.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737776819306,0.29702449,105120.0,105100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737776819618,0.29702449,105140.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737776819804,0.152191,105150.0,105130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737776820007,0.76305534,105160.0,105140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737776820310,0.16386133,105160.0,105150.0,0.98835608]
["bitfinex-derivatives","BTCF0:USTF0",1737776820507,0.16386133,105160.0,105150.0,1.10504019]
["bitfinex-derivatives","BTCF0:USTF0",1737776820813,0.1,105200.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737776821020,0.39702449,105200.0,105190.0,0.47537008]
["bitfinex-derivatives","BTCF0:USTF0",1737776821206,0.39702449,105200.0,105190.0,0.49916823]
["bitfinex-derivatives","BTCF0:USTF0",1737776821407,0.54913749,105200.0,105190.0,0.47134091]
["bitfinex-derivatives","BTCF0:USTF0",1737776821615,0.39702449,105200.0,105190.0,0.45676915]
["bitfinex-derivatives","BTCF0:USTF0",1737776821812,0.39702449,105200.0,105190.0,0.48619685]
["bitfinex-derivatives","BTCF0:USTF0",1737776822019,0.1,105200.0,105190.0,0.48619685]
["bitfinex-derivatives","BTCF0:USTF0",1737776822517,9.397e-05,105210.0,105190.0,0.4861973]
["bitfinex-derivatives","BTCF0:USTF0",1737776822715,0.11685638,105260.0,105220.0,0.152079]
["bitfinex-derivatives","BTCF0:USTF0",1737776822917,0.08675638,105230.0,105220.0,0.37566189]
["bitfinex-derivatives","BTCF0:USTF0",1737776823116,0.15207,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737776823324,0.0301,105260.0,105220.0,0.37565897]
["bitfinex-derivatives","BTCF0:USTF0",1737776823615,0.152041,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737776823911,0.3608,105260.0,105230.0,0.36094269]
["bitfinex-derivatives","BTCF0:USTF0",1737776824112,0.185255,105240.0,105230.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737776824518,0.15207,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737776824813,0.152084,105220.0,105150.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1737776825017,0.3608,105190.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737776825209,0.3608,105150.0,105120.0,0.16157735]
["bitfinex-derivatives","BTCF0:USTF0",1737776825412,0.7216,105130.0,105100.0,0.28237363]
["bitfinex-derivatives","BTCF0:USTF0",1737776825605,0.7216,105110.0,105080.0,0.30480392]
["bitfinex-derivatives","BTCF0:USTF0",1737776825810,0.7216,105090.0,105080.0,0.37810403]
["bitfinex-derivatives","BTCF0:USTF0",1737776826014,0.3608,105090.0,105080.0,0.65608835]
["bitfinex-derivatives","BTCF0:USTF0",1737776826212,0.3608,105090.0,105080.0,0.80837535]
["bitfinex-derivatives","BTCF0:USTF0",1737776826515,0.3608,105090.0,105080.0,0.22596872]
["bitfinex-derivatives","BTCF0:USTF0",1737776826920,0.3608,105090.0,105080.0,0.21662861]
["bitfinex-derivatives","BTCF0:USTF0",1737776827111,0.3608,105090.0,105080.0,0.13838861]
["bitfinex-derivatives","BTCF0:USTF0",1737776827818,0.3608,105090.0,105080.0,0.43838861]
["bitfinex-derivatives","BTCF0:USTF0",1737776828015,0.3608,105090.0,105080.0,0.72079524]
["bitfinex-derivatives","BTCF0:USTF0",1737776828315,0.36102376,105100.0,105080.0,0.80430284]
["bitfinex-derivatives","BTCF0:USTF0",1737776828524,0.00022376,105100.0,105090.0,0.64319163]
["bitfinex-derivatives","BTCF0:USTF0",1737776828722,0.3608,105110.0,105100.0,0.152258]
["bitfinex-derivatives","BTCF0:USTF0",1737776829017,0.55024503,105110.0,105100.0,0.152258]
["bitfinex-derivatives","BTCF0:USTF0",1737776829412,0.3608,105110.0,105100.0,0.4831906]
["bitfinex-derivatives","BTCF0:USTF0",1737776830219,0.3608,105120.0,105100.0,0.4831894]
["bitfinex-derivatives","BTCF0:USTF0",1737776830421,0.3608,105120.0,105100.0,0.18319009]
["bitfinex-derivatives","BTCF0:USTF0",1737776831723,0.513021,105130.0,105100.0,0.54399009]
["bitfinex-derivatives","BTCF0:USTF0",1737776832323,0.513021,105130.0,105100.0,0.75285241]
["bitfinex-derivatives","BTCF0:USTF0",1737776832825,0.513021,105130.0,105100.0,0.62273278]
["bitfinex-derivatives","BTCF0:USTF0",1737776833419,0.13011963,105150.0,105120.0,0.64313963]
["bitfinex-derivatives","BTCF0:USTF0",1737776833420,0.51299,105150.0,105120.0,0.64313963]
["bitfinex-derivatives","BTCF0:USTF0",1737776833627,0.51299,105150.0,105120.0,0.65503632]
["bitfinex-derivatives","BTCF0:USTF0",1737776833923,0.513006,105140.0,105120.0,0.16425938]
["bitfinex-derivatives","BTCF0:USTF0",1737776834118,0.513006,105140.0,105120.0,0.52505938]
["bitfinex-derivatives","BTCF0:USTF0",1737776834319,0.513006,105140.0,105120.0,0.60373938]
["bitfinex-derivatives","BTCF0:USTF0",1737776834715,0.31314649,105140.0,105120.0,0.60373938]
["bitfinex-derivatives","BTCF0:USTF0",1737776834917,0.152206,105140.0,105120.0,0.60373938]
["bitfinex-derivatives","BTCF0:USTF0",1737776835527,0.513015,105130.0,105120.0,0.07882269]
["bitfinex-derivatives","BTCF0:USTF0",1737776835919,0.513015,105130.0,105120.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737776837118,0.37027661,105130.0,105120.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737776837329,0.152215,105130.0,105120.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737776838225,0.3608,105140.0,105120.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737776838530,0.07104,105170.0,105140.0,0.152195]
["bitfinex-derivatives","BTCF0:USTF0",1737776838531,0.185167,105170.0,105140.0,0.152195]
["bitfinex-derivatives","BTCF0:USTF0",1737776838725,0.152171,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737776838924,0.512971,105160.0,105140.0,0.36094269]
["bitfinex-derivatives","BTCF0:USTF0",1737776839117,0.64309063,105160.0,105140.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737776839525,0.64310563,105150.0,105140.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737776839728,0.152186,105150.0,105140.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737776839928,0.64310563,105150.0,105140.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737776840631,0.152215,105130.0,105110.0,0.00142691]
["bitfinex-derivatives","BTCF0:USTF0",1737776840828,0.513015,105130.0,105110.0,0.01332401]
["bitfinex-derivatives","BTCF0:USTF0",1737776841126,0.513015,105130.0,105110.0,0.01332405]
["bitfinex-derivatives","BTCF0:USTF0",1737776841521,0.513029,105120.0,105110.0,0.01332405]
["bitfinex-derivatives","BTCF0:USTF0",1737776841725,0.513029,105120.0,105110.0,0.0015696]
["bitfinex-derivatives","BTCF0:USTF0",1737776841726,0.64314863,105120.0,105110.0,0.0015696]
["bitfinex-derivatives","BTCF0:USTF0",1737776841919,0.152254,105110.0,105090.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1737776842117,0.513054,105110.0,105090.0,0.01189938]
["bitfinex-derivatives","BTCF0:USTF0",1737776842318,0.513054,105110.0,105090.0,0.37269938]
["bitfinex-derivatives","BTCF0:USTF0",1737776842636,0.513054,105110.0,105090.0,0.54401092]
["bitfinex-derivatives","BTCF0:USTF0",1737776843030,0.513054,105110.0,105090.0,0.54415361]
["bitfinex-derivatives","BTCF0:USTF0",1737776843229,0.64317763,105100.0,105090.0,0.01204207]
["bitfinex-derivatives","BTCF0:USTF0",1737776843420,0.152272,105090.0,105080.0,0.13824592]
["bitfinex-derivatives","BTCF0:USTF0",1737776843621,0.152272,105090.0,105080.0,0.49904592]
["bitfinex-derivatives","BTCF0:USTF0",1737776843834,0.152259,105100.0,105080.0,0.65132992]
["bitfinex-derivatives","BTCF0:USTF0",1737776844032,0.152259,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737776846033,0.52306232,105110.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737776846635,0.152261,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737776846832,0.152261,105100.0,105090.0,0.37548982]
["bitfinex-derivatives","BTCF0:USTF0",1737776847732,0.03304269,105110.0,105090.0,0.39452918]
["bitfinex-derivatives","BTCF0:USTF0",1737776847933,0.152261,105100.0,105090.0,0.39452918]
["bitfinex-derivatives","BTCF0:USTF0",1737776848924,0.152261,105100.0,105090.0,0.61373312]
["bitfinex-derivatives","BTCF0:USTF0",1737776851027,0.152261,105100.0,105090.0,0.6139178]
["bitfinex-derivatives","BTCF0:USTF0",1737776851429,0.64318063,105100.0,105090.0,0.2531178]
["bitfinex-derivatives","BTCF0:USTF0",1737776851636,0.64318063,105100.0,105090.0,0.2032178]
["bitfinex-derivatives","BTCF0:USTF0",1737776851836,0.64318063,105100.0,105090.0,1.26127231]
["bitfinex-derivatives","BTCF0:USTF0",1737776852025,0.47182634,105100.0,105090.0,1.26127231]
["bitfinex-derivatives","BTCF0:USTF0",1737776852726,0.62408734,105100.0,105090.0,1.26127231]
["bitfinex-derivatives","BTCF0:USTF0",1737776852929,0.513061,105100.0,105090.0,1.26127501]
["bitfinex-derivatives","BTCF0:USTF0",1737776853935,0.513061,105100.0,105090.0,0.686345]
["bitfinex-derivatives","BTCF0:USTF0",1737776855038,0.513061,105100.0,105090.0,0.68634538]
["bitfinex-derivatives","BTCF0:USTF0",1737776855335,0.513061,105100.0,105090.0,0.69824746]
["bitfinex-derivatives","BTCF0:USTF0",1737776856430,0.513061,105100.0,105090.0,0.74682376]
["bitfinex-derivatives","BTCF0:USTF0",1737776857034,0.64318063,105100.0,105090.0,0.74682376]
["bitfinex-derivatives","BTCF0:USTF0",1737776857232,0.64318063,105100.0,105090.0,0.74682385]
["bitfinex-derivatives","BTCF0:USTF0",1737776858535,0.513061,105100.0,105090.0,0.74682385]
["bitfinex-derivatives","BTCF0:USTF0",1737776859238,0.513061,105100.0,105090.0,0.74682341]
["bitfinex-derivatives","BTCF0:USTF0",1737776859934,0.513061,105100.0,105090.0,0.74682344]
["bitfinex-derivatives","BTCF0:USTF0",1737776860140,0.513061,105100.0,105090.0,0.41801752]
["bitfinex-derivatives","BTCF0:USTF0",1737776861545,0.513061,105100.0,105090.0,0.41801732]
["bitfinex-derivatives","BTCF0:USTF0",1737776862641,0.64318063,105100.0,105090.0,0.41801732]
["bitfinex-derivatives","BTCF0:USTF0",1737776862841,0.64318063,105100.0,105090.0,0.6988691]
["bitfinex-derivatives","BTCF0:USTF0",1737776863443,0.64318063,105100.0,105090.0,0.69887139]
["bitfinex-derivatives","BTCF0:USTF0",1737776863644,0.60005801,105100.0,105090.0,0.69887139]
["bitfinex-derivatives","BTCF0:USTF0",1737776863948,0.60005801,105100.0,105090.0,0.68696853]
["bitfinex-derivatives","BTCF0:USTF0",1737776865144,0.60005801,105100.0,105090.0,0.67208996]
["bitfinex-derivatives","BTCF0:USTF0",1737776867146,0.40008579,105100.0,105090.0,0.67208996]
["bitfinex-derivatives","BTCF0:USTF0",1737776868649,0.3348218,105100.0,105080.0,0.32894861]
["bitfinex-derivatives","BTCF0:USTF0",1737776868949,0.73056602,105090.0,105080.0,0.34085258]
["bitfinex-derivatives","BTCF0:USTF0",1737776869151,0.73056602,105090.0,105080.0,0.32894861]
["bitfinex-derivatives","BTCF0:USTF0",1737776869345,0.68706602,105090.0,105080.0,0.32894861]
["bitfinex-derivatives","BTCF0:USTF0",1737776869943,0.60006901,105090.0,105080.0,0.32894861]
["bitfinex-derivatives","BTCF0:USTF0",1737776870148,0.60006901,105090.0,105080.0,0.34382941]
["bitfinex-derivatives","BTCF0:USTF0",1737776872149,0.60006901,105090.0,105080.0,0.32894861]
["bitfinex-derivatives","BTCF0:USTF0",1737776872957,0.60006901,105090.0,105080.0,0.16918259]
["bitfinex-derivatives","BTCF0:USTF0",1737776874056,0.60006901,105090.0,105080.0,0.18406335]
["bitfinex-derivatives","BTCF0:USTF0",1737776875363,0.68706602,105090.0,105080.0,0.18406335]
["bitfinex-derivatives","BTCF0:USTF0",1737776875558,0.53479402,105090.0,105050.0,0.51323587]
["bitfinex-derivatives","BTCF0:USTF0",1737776875764,0.152316,105060.0,105050.0,0.55847345]
["bitfinex-derivatives","BTCF0:USTF0",1737776876157,0.152316,105060.0,105050.0,0.54656883]
["bitfinex-derivatives","BTCF0:USTF0",1737776876454,0.152316,105060.0,105050.0,0.55847347]
["bitfinex-derivatives","BTCF0:USTF0",1737776878267,0.152316,105060.0,105050.0,0.5584735]
["bitfinex-derivatives","BTCF0:USTF0",1737776878956,0.152316,105060.0,105050.0,0.64547051]
["bitfinex-derivatives","BTCF0:USTF0",1737776879156,0.152316,105060.0,105050.0,0.5885735]
["bitfinex-derivatives","BTCF0:USTF0",1737776880067,0.152316,105060.0,105050.0,0.63023881]
["bitfinex-derivatives","BTCF0:USTF0",1737776880068,0.12850772,105060.0,105050.0,0.63023881]
["bitfinex-derivatives","BTCF0:USTF0",1737776880451,0.12850772,105060.0,105050.0,0.5885735]
["bitfinex-derivatives","BTCF0:USTF0",1737776881564,0.12850772,105060.0,105050.0,0.55524054]
["bitfinex-derivatives","BTCF0:USTF0",1737776882866,0.12850772,105060.0,105050.0,0.40291054]
["bitfinex-derivatives","BTCF0:USTF0",1737776883665,0.12850772,105060.0,105050.0,0.37281054]
["bitfinex-derivatives","BTCF0:USTF0",1737776884568,0.12850772,105060.0,105050.0,0.37281051]
["bitfinex-derivatives","BTCF0:USTF0",1737776884962,0.00983996,105070.0,105050.0,0.37281051]
["bitfinex-derivatives","BTCF0:USTF0",1737776885265,0.556616,105060.0,105050.0,0.01190464]
["bitfinex-derivatives","BTCF0:USTF0",1737776885863,0.64361301,105060.0,105050.0,0.01190464]
["bitfinex-derivatives","BTCF0:USTF0",1737776886069,0.556616,105060.0,105050.0,0.01190464]
["bitfinex-derivatives","BTCF0:USTF0",1737776886263,0.195816,105060.0,105050.0,0.01190464]
["bitfinex-derivatives","BTCF0:USTF0",1737776886963,0.195816,105060.0,105050.0,0.01190562]
["bitfinex-derivatives","BTCF0:USTF0",1737776887566,0.195816,105060.0,105050.0,0.0267876]
["bitfinex-derivatives","BTCF0:USTF0",1737776887763,0.64361301,105060.0,105050.0,0.0267876]
["bitfinex-derivatives","BTCF0:USTF0",1737776889063,0.60011301,105060.0,105050.0,0.01488198]
["bitfinex-derivatives","BTCF0:USTF0",1737776890171,0.44779701,105060.0,105050.0,0.01488423]
["bitfinex-derivatives","BTCF0:USTF0",1737776890371,0.60011301,105060.0,105050.0,0.01488423]
["bitfinex-derivatives","BTCF0:USTF0",1737776890567,0.79948877,105060.0,105050.0,0.01488423]
["bitfinex-derivatives","BTCF0:USTF0",1737776890762,0.79948877,105060.0,105050.0,0.01488425]
["bitfinex-derivatives","BTCF0:USTF0",1737776893266,0.88648578,105060.0,105050.0,0.01488425]
["bitfinex-derivatives","BTCF0:USTF0",1737776895170,0.80101061,105060.0,105050.0,0.01488425]
["bitfinex-derivatives","BTCF0:USTF0",1737776896475,0.64869461,105060.0,105050.0,0.01488491]
["bitfinex-derivatives","BTCF0:USTF0",1737776896677,0.80101061,105060.0,105050.0,0.01488491]
["bitfinex-derivatives","BTCF0:USTF0",1737776896869,0.23932701,105050.0,105040.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737776897070,0.60012701,105050.0,105040.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737776899183,0.63312701,105050.0,105040.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737776899374,0.7470276,105050.0,105040.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737776899980,0.152374,105020.0,105010.0,0.513186]
["bitfinex-derivatives","BTCF0:USTF0",1737776901168,0.152374,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737776901376,0.152389,105010.0,105000.0,1.01340602]
["bitfinex-derivatives","BTCF0:USTF0",1737776901672,0.152389,105010.0,105000.0,1.00394961]
["bitfinex-derivatives","BTCF0:USTF0",1737776903073,0.153389,105010.0,105000.0,1.00394961]
["bitfinex-derivatives","BTCF0:USTF0",1737776903476,0.153389,105010.0,105000.0,0.67514369]
["bitfinex-derivatives","BTCF0:USTF0",1737776903874,0.24038601,105010.0,105000.0,0.61934369]
["bitfinex-derivatives","BTCF0:USTF0",1737776905074,0.24038601,105010.0,105000.0,0.46694269]
["bitfinex-derivatives","BTCF0:USTF0",1737776905282,0.60118601,105010.0,105000.0,0.10614269]
["bitfinex-derivatives","BTCF0:USTF0",1737776905474,0.60018601,105010.0,105000.0,0.10614269]
["bitfinex-derivatives","BTCF0:USTF0",1737776906074,0.60018601,105010.0,105000.0,0.10014269]
["bitfinex-derivatives","BTCF0:USTF0",1737776906284,0.60118601,105010.0,105000.0,0.10614269]
["bitfinex-derivatives","BTCF0:USTF0",1737776907182,0.60018601,105010.0,105000.0,0.10014269]
["bitfinex-derivatives","BTCF0:USTF0",1737776908886,0.60018601,105010.0,105000.0,0.11503208]
["bitfinex-derivatives","BTCF0:USTF0",1737776911181,0.152403,105000.0,104990.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1737776911380,0.23940001,105000.0,104990.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1737776916387,0.24923529,105000.0,104990.0,0.39210926]
["bitfinex-derivatives","BTCF0:USTF0",1737776916981,0.4479397,105010.0,104990.0,0.39210926]
["bitfinex-derivatives","BTCF0:USTF0",1737776917183,0.00014269,105010.0,105000.0,0.60020001]
["bitfinex-derivatives","BTCF0:USTF0",1737776917682,0.15253169,105010.0,105000.0,0.152403]
["bitfinex-derivatives","BTCF0:USTF0",1737776917882,0.15253169,105010.0,105000.0,0.513203]
["bitfinex-derivatives","BTCF0:USTF0",1737776918579,0.2395287,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737776921186,0.152403,105000.0,104990.0,0.79998009]
["bitfinex-derivatives","BTCF0:USTF0",1737776921990,0.23940001,105000.0,104990.0,0.76998009]
["bitfinex-derivatives","BTCF0:USTF0",1737776922589,0.23940001,105000.0,104990.0,0.61757009]
["bitfinex-derivatives","BTCF0:USTF0",1737776923784,0.23940001,105000.0,104990.0,0.58657009]
["bitfinex-derivatives","BTCF0:USTF0",1737776923987,0.60020001,105000.0,104990.0,0.22577009]
["bitfinex-derivatives","BTCF0:USTF0",1737776924285,0.60020001,105000.0,104990.0,0.00030926]
["bitfinex-derivatives","BTCF0:USTF0",1737776924489,0.60020001,105000.0,104990.0,0.01519999]
["bitfinex-derivatives","BTCF0:USTF0",1737776925487,0.60020001,105000.0,104990.0,0.00030926]
["bitfinex-derivatives","BTCF0:USTF0",1737776928084,0.59850702,105000.0,104990.0,0.00030926]
["bitfinex-derivatives","BTCF0:USTF0",1737776928596,0.59850702,105000.0,104990.0,0.01520002]
["bitfinex-derivatives","BTCF0:USTF0",1737776928791,0.59850702,105000.0,104990.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1737776931296,0.513203,105000.0,104990.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1737776931690,0.60020001,105000.0,104990.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1737776932598,0.513203,105000.0,104990.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1737776932804,0.39336588,105010.0,105000.0,0.152403]
["bitfinex-derivatives","BTCF0:USTF0",1737776932987,0.39336588,105010.0,105000.0,0.52809374]
["bitfinex-derivatives","BTCF0:USTF0",1737776933185,0.27606887,105010.0,105000.0,0.52809374]
["bitfinex-derivatives","BTCF0:USTF0",1737776934698,0.27606887,105010.0,105000.0,0.52809127]
["bitfinex-derivatives","BTCF0:USTF0",1737776934898,0.36164063,105010.0,105000.0,0.52809127]
["bitfinex-derivatives","BTCF0:USTF0",1737776936001,0.44863764,105010.0,105000.0,0.52809127]
["bitfinex-derivatives","BTCF0:USTF0",1737776938597,0.44863764,105010.0,105000.0,0.16729127]
["bitfinex-derivatives","BTCF0:USTF0",1737776940797,0.44863764,105010.0,105000.0,0.16729227]
["bitfinex-derivatives","BTCF0:USTF0",1737776942299,0.44863764,105010.0,105000.0,0.152403]
["bitfinex-derivatives","BTCF0:USTF0",1737776942498,0.44863764,105010.0,105000.0,0.16729226]
["bitfinex-derivatives","BTCF0:USTF0",1737776942891,0.36306588,105010.0,105000.0,0.16729226]
["bitfinex-derivatives","BTCF0:USTF0",1737776943102,0.11404328,105010.0,105000.0,0.52809226]
["bitfinex-derivatives","BTCF0:USTF0",1737776943398,0.11404328,105010.0,105000.0,0.56009226]
["bitfinex-derivatives","BTCF0:USTF0",1737776946604,0.11404328,105010.0,105000.0,0.56009113]
["bitfinex-derivatives","BTCF0:USTF0",1737776947602,0.00014269,105010.0,105000.0,0.56009113]
["bitfinex-derivatives","BTCF0:USTF0",1737776951903,0.08573193,105010.0,105000.0,0.56009113]
["bitfinex-derivatives","BTCF0:USTF0",1737776953501,0.23812093,105010.0,105000.0,0.56009113]
["bitfinex-derivatives","BTCF0:USTF0",1737776955803,0.23812093,105010.0,105000.0,0.61725202]
["bitfinex-derivatives","BTCF0:USTF0",1737776956203,0.23812093,105010.0,105000.0,0.56009113]
["bitfinex-derivatives","BTCF0:USTF0",1737776957313,0.23812093,105010.0,105000.0,0.04688847]
["bitfinex-derivatives","BTCF0:USTF0",1737776957802,0.29528182,105010.0,105000.0,0.04688847]
["bitfinex-derivatives","BTCF0:USTF0",1737776958204,0.29528182,105010.0,105000.0,0.01488847]
["bitfinex-derivatives","BTCF0:USTF0",1737776958405,0.71324271,105010.0,105000.0,0.01488847]
["bitfinex-derivatives","BTCF0:USTF0",1737776958599,0.65608182,105010.0,105000.0,0.01488847]
["bitfinex-derivatives","BTCF0:USTF0",1737776958805,0.152403,105000.0,104990.0,0.58657009]
["bitfinex-derivatives","BTCF0:USTF0",1737776959004,0.23812393,105010.0,104990.0,0.79614898]
["bitfinex-derivatives","BTCF0:USTF0",1737776959206,0.23812393,105010.0,105000.0,0.20956389]
["bitfinex-derivatives","BTCF0:USTF0",1737776959412,0.23812393,105010.0,105000.0,0.513203]
["bitfinex-derivatives","BTCF0:USTF0",1737776959913,0.23812393,105010.0,105000.0,0.152403]
["bitfinex-derivatives","BTCF0:USTF0",1737776960412,0.0435,105000.0,104990.0,0.85619286]
["bitfinex-derivatives","BTCF0:USTF0",1737776960599,0.0435,105000.0,104990.0,0.76908409]
["bitfinex-derivatives","BTCF0:USTF0",1737776960803,0.0435,105000.0,104990.0,0.78397354]
["bitfinex-derivatives","BTCF0:USTF0",1737776961511,0.0435,105000.0,104990.0,0.81732355]
["bitfinex-derivatives","BTCF0:USTF0",1737776961699,0.0435,105000.0,104990.0,0.817324]
["bitfinex-derivatives","BTCF0:USTF0",1737776962206,0.0435,105000.0,104990.0,0.78397281]
["bitfinex-derivatives","BTCF0:USTF0",1737776962816,0.0435,105000.0,104990.0,0.81732489]
["bitfinex-derivatives","BTCF0:USTF0",1737776963117,0.0435,105000.0,104990.0,0.90443366]
["bitfinex-derivatives","BTCF0:USTF0",1737776963512,0.0435,105000.0,104990.0,0.90443403]
["bitfinex-derivatives","BTCF0:USTF0",1737776964518,0.12916195,105000.0,104990.0,0.90443403]
["bitfinex-derivatives","BTCF0:USTF0",1737776966212,0.08566195,105000.0,104990.0,0.9044335]
["bitfinex-derivatives","BTCF0:USTF0",1737776966613,0.08566195,105000.0,104990.0,0.87108142]
["bitfinex-derivatives","BTCF0:USTF0",1737776966817,0.11404328,105010.0,105000.0,0.152403]
["bitfinex-derivatives","BTCF0:USTF0",1737776967112,0.11404328,105010.0,105000.0,0.64855015]
["bitfinex-derivatives","BTCF0:USTF0",1737776967709,0.11404328,105010.0,105000.0,0.63366159]
["bitfinex-derivatives","BTCF0:USTF0",1737776968113,0.11404328,105010.0,105000.0,0.72077036]
["bitfinex-derivatives","BTCF0:USTF0",1737776968314,0.11404328,105010.0,105000.0,0.63366159]
["bitfinex-derivatives","BTCF0:USTF0",1737776968810,0.11404328,105010.0,105000.0,0.72077036]
["bitfinex-derivatives","BTCF0:USTF0",1737776969010,0.14222702,105020.0,105010.0,0.152389]
["bitfinex-derivatives","BTCF0:USTF0",1737776969206,0.17067243,105030.0,105020.0,0.152374]
["bitfinex-derivatives","BTCF0:USTF0",1737776969410,0.17067243,105030.0,105020.0,0.67288277]
["bitfinex-derivatives","BTCF0:USTF0",1737776971222,0.17067243,105030.0,105020.0,0.74712277]
["bitfinex-derivatives","BTCF0:USTF0",1737776971521,0.17067243,105030.0,105020.0,0.78046279]
["bitfinex-derivatives","BTCF0:USTF0",1737776972513,0.17067243,105030.0,105020.0,0.74712277]
["bitfinex-derivatives","BTCF0:USTF0",1737776972724,0.00014269,105040.0,105030.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1737776972923,0.00014269,105040.0,105030.0,0.60026877]
["bitfinex-derivatives","BTCF0:USTF0",1737776974329,0.15236,105030.0,105020.0,0.83627814]
["bitfinex-derivatives","BTCF0:USTF0",1737776974514,0.23946877,105030.0,105020.0,0.22621187]
["bitfinex-derivatives","BTCF0:USTF0",1737776974918,0.60026877,105030.0,105020.0,0.22621187]
["bitfinex-derivatives","BTCF0:USTF0",1737776975117,0.68737754,105030.0,105020.0,0.22621187]
["bitfinex-derivatives","BTCF0:USTF0",1737776975320,0.152374,105020.0,105010.0,0.28228154]
["bitfinex-derivatives","BTCF0:USTF0",1737776975525,0.60028277,105020.0,105010.0,0.28228154]
["bitfinex-derivatives","BTCF0:USTF0",1737776977023,0.60028277,105020.0,105010.0,0.29716991]
["bitfinex-derivatives","BTCF0:USTF0",1737776978527,0.60028277,105020.0,105010.0,0.01503106]
["bitfinex-derivatives","BTCF0:USTF0",1737776982528,0.60028277,105020.0,105010.0,0.01503105]
["bitfinex-derivatives","BTCF0:USTF0",1737776984027,0.513174,105020.0,105010.0,0.01503105]
["bitfinex-derivatives","BTCF0:USTF0",1737776985325,0.513174,105020.0,105010.0,0.01503102]
["bitfinex-derivatives","BTCF0:USTF0",1737776985833,0.513174,105020.0,105010.0,0.16742002]
["bitfinex-derivatives","BTCF0:USTF0",1737776988935,0.513174,105020.0,105010.0,0.16741999]
["bitfinex-derivatives","BTCF0:USTF0",1737776989434,0.513174,105020.0,105010.0,0.01503099]
["bitfinex-derivatives","BTCF0:USTF0",1737776989729,0.60028277,105020.0,105010.0,0.01503099]
["bitfinex-derivatives","BTCF0:USTF0",1737776991734,0.60028277,105020.0,105010.0,0.01503105]
["bitfinex-derivatives","BTCF0:USTF0",1737776993034,0.60028277,105020.0,105010.0,0.01529268]
["bitfinex-derivatives","BTCF0:USTF0",1737776993231,0.60028277,105020.0,105010.0,0.01529271]
["bitfinex-derivatives","BTCF0:USTF0",1737776995137,0.60028277,105020.0,105010.0,0.00040432]
["bitfinex-derivatives","BTCF0:USTF0",1737776996537,0.513174,105020.0,105010.0,0.00040432]
["bitfinex-derivatives","BTCF0:USTF0",1737777005938,0.82630372,105020.0,105010.0,0.17005237]
["bitfinex-derivatives","BTCF0:USTF0",1737777007437,0.91341249,105020.0,105010.0,0.17005237]
["bitfinex-derivatives","BTCF0:USTF0",1737777012153,0.76103849,105020.0,104990.0,0.61094477]
["bitfinex-derivatives","BTCF0:USTF0",1737777012454,0.60031177,105000.0,104990.0,0.61094477]
["bitfinex-derivatives","BTCF0:USTF0",1737777013247,0.68742054,105000.0,104990.0,0.61094477]
["bitfinex-derivatives","BTCF0:USTF0",1737777014550,0.152418,104990.0,104980.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737777014750,0.23952677,104990.0,104980.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737777015756,0.51333769,105010.0,104990.0,0.152415]
["bitfinex-derivatives","BTCF0:USTF0",1737777016058,0.51333769,105010.0,104990.0,0.551915]
["bitfinex-derivatives","BTCF0:USTF0",1737777016251,0.60044646,105010.0,104990.0,0.551915]
["bitfinex-derivatives","BTCF0:USTF0",1737777016857,0.152403,105000.0,104990.0,0.551915]
["bitfinex-derivatives","BTCF0:USTF0",1737777019264,0.152403,105000.0,104990.0,0.589215]
["bitfinex-derivatives","BTCF0:USTF0",1737777020873,0.152403,105000.0,104990.0,0.67632377]
["bitfinex-derivatives","BTCF0:USTF0",1737777026177,0.152403,105000.0,104990.0,0.589215]
["bitfinex-derivatives","BTCF0:USTF0",1737777026664,0.52281309,105010.0,104990.0,0.589215]
["bitfinex-derivatives","BTCF0:USTF0",1737777026871,0.52281309,105010.0,105000.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1737777029778,0.16201309,105010.0,105000.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1737777031781,0.00014269,105010.0,105000.0,0.551803]
["bitfinex-derivatives","BTCF0:USTF0",1737777032481,0.11424465,105010.0,105000.0,0.551803]
["bitfinex-derivatives","BTCF0:USTF0",1737777039779,0.26663365,105010.0,105000.0,0.551803]
["bitfinex-derivatives","BTCF0:USTF0",1737777043285,0.15253169,105010.0,105000.0,0.551803]
["bitfinex-derivatives","BTCF0:USTF0",1737777046576,0.26663365,105010.0,105000.0,0.551803]
["bitfinex-derivatives","BTCF0:USTF0",1737777056293,0.26663365,105010.0,105000.0,0.191003]
["bitfinex-derivatives","BTCF0:USTF0",1737777056489,0.26663365,105010.0,105000.0,0.551803]
["bitfinex-derivatives","BTCF0:USTF0",1737777060093,0.26663365,105010.0,105000.0,0.77846225]
["bitfinex-derivatives","BTCF0:USTF0",1737777060292,0.26663365,105010.0,105000.0,0.78803774]
["bitfinex-derivatives","BTCF0:USTF0",1737777060487,0.26663365,105010.0,105000.0,0.77846225]
["bitfinex-derivatives","BTCF0:USTF0",1737777064502,0.40922025,105010.0,105000.0,0.77846225]
["bitfinex-derivatives","BTCF0:USTF0",1737777067303,0.46638358,105010.0,105000.0,0.58745925]
["bitfinex-derivatives","BTCF0:USTF0",1737777067501,0.46638358,105010.0,105000.0,0.22665925]
["bitfinex-derivatives","BTCF0:USTF0",1737777067699,0.82718358,105010.0,105000.0,0.22665925]
["bitfinex-derivatives","BTCF0:USTF0",1737777068103,0.32379698,105010.0,105000.0,0.22665925]
["bitfinex-derivatives","BTCF0:USTF0",1737777070709,0.68459698,105010.0,105000.0,0.22665925]
["bitfinex-derivatives","BTCF0:USTF0",1737777072810,0.152403,105000.0,104990.0,0.41777425]
["bitfinex-derivatives","BTCF0:USTF0",1737777073013,0.20956633,105000.0,104990.0,0.41777425]
["bitfinex-derivatives","BTCF0:USTF0",1737777074509,0.152403,105000.0,104990.0,0.47493758]
["bitfinex-derivatives","BTCF0:USTF0",1737777076915,0.20956633,105000.0,104990.0,0.26535925]
["bitfinex-derivatives","BTCF0:USTF0",1737777077414,0.32375249,105000.0,104990.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1737777079617,0.33310503,105000.0,104990.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1737777080817,0.33310503,105000.0,104990.0,0.551918]
["bitfinex-derivatives","BTCF0:USTF0",1737777086615,0.32375249,105000.0,104990.0,0.551918]
["bitfinex-derivatives","BTCF0:USTF0",1737777087618,0.29518137,105000.0,104990.0,0.551918]
["bitfinex-derivatives","BTCF0:USTF0",1737777091522,0.40936753,105000.0,104990.0,0.551918]
["bitfinex-derivatives","BTCF0:USTF0",1737777093412,0.3522042,105000.0,104990.0,0.551918]
["bitfinex-derivatives","BTCF0:USTF0",1737777093926,0.40936753,105000.0,104990.0,0.551918]
["bitfinex-derivatives","BTCF0:USTF0",1737777098729,0.40936753,105000.0,104990.0,0.77857725]
["bitfinex-derivatives","BTCF0:USTF0",1737777102231,0.32375249,105000.0,104990.0,0.77857725]
["bitfinex-derivatives","BTCF0:USTF0",1737777106527,0.68455249,105000.0,104990.0,0.26535925]
["bitfinex-derivatives","BTCF0:USTF0",1737777106727,0.32375249,105000.0,104990.0,0.26535925]
["bitfinex-derivatives","BTCF0:USTF0",1737777110336,0.46633909,105000.0,104990.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1737777114249,0.32375249,105000.0,104990.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1737777118351,0.46633909,105000.0,104990.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1737777122952,0.32375249,105000.0,104990.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1737777126746,0.0048,104990.0,104980.0,0.84512069]
["bitfinex-derivatives","BTCF0:USTF0",1737777127348,0.0048,104990.0,104980.0,1.12725954]
["bitfinex-derivatives","BTCF0:USTF0",1737777127554,0.157218,104990.0,104980.0,1.12725954]
["bitfinex-derivatives","BTCF0:USTF0",1737777129361,0.157218,104990.0,104980.0,1.07009621]
["bitfinex-derivatives","BTCF0:USTF0",1737777131156,0.24293274,104990.0,104980.0,1.46258832]
["bitfinex-derivatives","BTCF0:USTF0",1737777135264,0.24293274,104990.0,104980.0,0.84512069]
["bitfinex-derivatives","BTCF0:USTF0",1737777137357,0.09051474,104990.0,104980.0,0.90228402]
["bitfinex-derivatives","BTCF0:USTF0",1737777137658,0.15122929,105010.0,105000.0,0.152403]
["bitfinex-derivatives","BTCF0:USTF0",1737777137859,0.0815,105030.0,105020.0,0.152374]
["bitfinex-derivatives","BTCF0:USTF0",1737777138059,0.0392,105040.0,105030.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1737777138265,0.0392,105040.0,105030.0,0.57032333]
["bitfinex-derivatives","BTCF0:USTF0",1737777138459,0.191545,105040.0,105030.0,0.51316]
["bitfinex-derivatives","BTCF0:USTF0",1737777138662,0.24870833,105040.0,105030.0,0.51316]
["bitfinex-derivatives","BTCF0:USTF0",1737777140564,0.24870833,105040.0,105030.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1737777145763,0.24870833,105040.0,105020.0,0.74952227]
["bitfinex-derivatives","BTCF0:USTF0",1737777145966,0.15236,105030.0,105020.0,0.57983847]
["bitfinex-derivatives","BTCF0:USTF0",1737777146162,0.20952333,105030.0,105020.0,0.51330969]
["bitfinex-derivatives","BTCF0:USTF0",1737777146362,0.24982333,105030.0,105020.0,0.51330969]
["bitfinex-derivatives","BTCF0:USTF0",1737777146662,0.19266,105030.0,105020.0,0.51330969]
["bitfinex-derivatives","BTCF0:USTF0",1737777147061,0.19266,105030.0,105020.0,0.57047302]
["bitfinex-derivatives","BTCF0:USTF0",1737777148762,0.15236,105030.0,105020.0,0.57047302]
["bitfinex-derivatives","BTCF0:USTF0",1737777148963,0.09636333,105040.0,105030.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1737777148964,0.191548,105040.0,105030.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1737777149171,0.191548,105040.0,105030.0,0.57032333]
["bitfinex-derivatives","BTCF0:USTF0",1737777150372,0.0392,105040.0,105030.0,0.57032333]
["bitfinex-derivatives","BTCF0:USTF0",1737777151071,0.66045658,105050.0,105030.0,0.57032333]
["bitfinex-derivatives","BTCF0:USTF0",1737777151264,0.70285658,105050.0,105030.0,0.57032333]
["bitfinex-derivatives","BTCF0:USTF0",1737777157175,0.70285658,105050.0,105030.0,0.58003109]
["bitfinex-derivatives","BTCF0:USTF0",1737777157373,0.152345,105040.0,105030.0,0.58003109]
["bitfinex-derivatives","BTCF0:USTF0",1737777162683,0.152345,105040.0,105030.0,0.57032333]
["bitfinex-derivatives","BTCF0:USTF0",1737777162869,0.152345,105040.0,105030.0,0.51316]
["bitfinex-derivatives","BTCF0:USTF0",1737777163074,0.20950833,105040.0,105030.0,0.51316]
["bitfinex-derivatives","BTCF0:USTF0",1737777167983,0.152345,105040.0,105030.0,0.51316]
["bitfinex-derivatives","BTCF0:USTF0",1737777168781,0.152345,105040.0,105030.0,0.6828438]
["bitfinex-derivatives","BTCF0:USTF0",1737777170083,0.152345,105040.0,105030.0,0.74000713]
["bitfinex-derivatives","BTCF0:USTF0",1737777171075,0.152345,105040.0,105030.0,0.6828438]
["bitfinex-derivatives","BTCF0:USTF0",1737777172484,0.152345,105040.0,105030.0,0.90908887]
["bitfinex-derivatives","BTCF0:USTF0",1737777175084,0.152345,105040.0,105030.0,0.9662522]
["bitfinex-derivatives","BTCF0:USTF0",1737777175281,0.84536228,105050.0,105030.0,0.9662522]
["bitfinex-derivatives","BTCF0:USTF0",1737777175487,0.78819895,105050.0,105030.0,1.0087522]
["bitfinex-derivatives","BTCF0:USTF0",1737777175682,0.78819895,105050.0,105030.0,1.0510522]
["bitfinex-derivatives","BTCF0:USTF0",1737777175881,0.84536228,105050.0,105030.0,1.0510522]
["bitfinex-derivatives","BTCF0:USTF0",1737777176075,0.78819895,105050.0,105030.0,1.0510522]
["bitfinex-derivatives","BTCF0:USTF0",1737777176281,0.84536228,105050.0,105030.0,1.0510522]
["bitfinex-derivatives","BTCF0:USTF0",1737777176483,0.84536228,105050.0,105030.0,1.0934522]
["bitfinex-derivatives","BTCF0:USTF0",1737777178189,0.84536228,105050.0,105040.0,0.152345]
["bitfinex-derivatives","BTCF0:USTF0",1737777179388,0.78819895,105050.0,105040.0,0.152345]
["bitfinex-derivatives","BTCF0:USTF0",1737777180383,0.74579895,105050.0,105040.0,0.152345]
["bitfinex-derivatives","BTCF0:USTF0",1737777181891,0.80296228,105050.0,105040.0,0.152345]
["bitfinex-derivatives","BTCF0:USTF0",1737777182289,0.80296228,105050.0,105040.0,0.3220288]
["bitfinex-derivatives","BTCF0:USTF0",1737777185295,0.80296228,105050.0,105040.0,0.1696838]
["bitfinex-derivatives","BTCF0:USTF0",1737777185794,0.84426228,105050.0,105040.0,0.1696838]
["bitfinex-derivatives","BTCF0:USTF0",1737777189887,0.78709895,105050.0,105040.0,0.1696838]
["bitfinex-derivatives","BTCF0:USTF0",1737777190394,0.84426228,105050.0,105040.0,0.1696838]
["bitfinex-derivatives","BTCF0:USTF0",1737777193900,0.52198836,105070.0,105050.0,0.152317]
["bitfinex-derivatives","BTCF0:USTF0",1737777194090,0.60148836,105070.0,105060.0,0.152316]
["bitfinex-derivatives","BTCF0:USTF0",1737777194291,0.65865169,105070.0,105060.0,0.152316]
["bitfinex-derivatives","BTCF0:USTF0",1737777194595,0.60148836,105070.0,105060.0,0.152316]
["bitfinex-derivatives","BTCF0:USTF0",1737777194898,0.65865169,105070.0,105060.0,0.152316]
["bitfinex-derivatives","BTCF0:USTF0",1737777196405,0.65865169,105070.0,105050.0,0.55617069]
["bitfinex-derivatives","BTCF0:USTF0",1737777196599,0.05716333,105060.0,105050.0,0.55617069]
["bitfinex-derivatives","BTCF0:USTF0",1737777196899,0.05716333,105060.0,105050.0,0.78241576]
["bitfinex-derivatives","BTCF0:USTF0",1737777197801,0.26664266,105060.0,105050.0,0.37871576]
["bitfinex-derivatives","BTCF0:USTF0",1737777198002,0.25217933,105060.0,105050.0,0.37871576]
["bitfinex-derivatives","BTCF0:USTF0",1737777200989,0.42338997,105060.0,105050.0,0.15247069]
["bitfinex-derivatives","BTCF0:USTF0",1737777201203,0.79385512,105060.0,105050.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737777203904,0.27602846,105060.0,105050.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737777204105,0.27602846,105060.0,105050.0,0.15247369]
["bitfinex-derivatives","BTCF0:USTF0",1737777204404,0.16198115,105060.0,105050.0,0.51327369]
["bitfinex-derivatives","BTCF0:USTF0",1737777204792,0.40237553,105070.0,105050.0,0.57043702]
["bitfinex-derivatives","BTCF0:USTF0",1737777205195,0.45953886,105070.0,105050.0,0.60933702]
["bitfinex-derivatives","BTCF0:USTF0",1737777205801,0.40237553,105070.0,105050.0,0.55217369]
["bitfinex-derivatives","BTCF0:USTF0",1737777208307,0.34581173,105070.0,105050.0,0.7217782]
["bitfinex-derivatives","BTCF0:USTF0",1737777209706,0.35544252,105070.0,105050.0,0.7217782]
["bitfinex-derivatives","BTCF0:USTF0",1737777210209,0.35544252,105070.0,105050.0,0.73146434]
["bitfinex-derivatives","BTCF0:USTF0",1737777211304,0.44245622,105070.0,105050.0,0.73146434]
["bitfinex-derivatives","BTCF0:USTF0",1737777212110,0.11400273,105070.0,105060.0,0.6001297]
["bitfinex-derivatives","BTCF0:USTF0",1737777212513,0.11400273,105070.0,105060.0,0.6399297]
["bitfinex-derivatives","BTCF0:USTF0",1737777215817,0.20101643,105070.0,105060.0,0.513116]
["bitfinex-derivatives","BTCF0:USTF0",1737777216111,0.35331843,105070.0,105060.0,0.152316]
["bitfinex-derivatives","BTCF0:USTF0",1737777216409,0.231402,105070.0,105060.0,0.54816558]
["bitfinex-derivatives","BTCF0:USTF0",1737777217811,0.6792157,105070.0,105060.0,0.39584958]
["bitfinex-derivatives","BTCF0:USTF0",1737777218010,0.3184157,105070.0,105060.0,0.39584958]
["bitfinex-derivatives","BTCF0:USTF0",1737777220314,0.3184157,105070.0,105050.0,0.7616752]
["bitfinex-derivatives","BTCF0:USTF0",1737777221816,0.231402,105070.0,105060.0,0.152316]
["bitfinex-derivatives","BTCF0:USTF0",1737777223211,0.23906827,105070.0,105060.0,0.152316]
["bitfinex-derivatives","BTCF0:USTF0",1737777227620,0.17377997,105070.0,105050.0,0.79569227]
["bitfinex-derivatives","BTCF0:USTF0",1737777227922,0.6001297,105060.0,105050.0,0.39599227]
["bitfinex-derivatives","BTCF0:USTF0",1737777228118,0.6413297,105060.0,105050.0,0.39599227]
["bitfinex-derivatives","BTCF0:USTF0",1737777228525,0.7283434,105060.0,105050.0,0.39599227]
["bitfinex-derivatives","BTCF0:USTF0",1737777231824,0.98485255,105060.0,105050.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737777232825,0.89783885,105060.0,105050.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737777234429,0.75533243,105060.0,105050.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737777234925,0.69003013,105060.0,105030.0,0.69735859]
["bitfinex-derivatives","BTCF0:USTF0",1737777235131,0.152345,105040.0,105030.0,0.69735859]
["bitfinex-derivatives","BTCF0:USTF0",1737777236525,0.2393587,105040.0,105030.0,0.18420059]
["bitfinex-derivatives","BTCF0:USTF0",1737777238931,0.152345,105040.0,105030.0,0.18420059]
["bitfinex-derivatives","BTCF0:USTF0",1737777241333,0.152345,105040.0,105030.0,0.01459608]
["bitfinex-derivatives","BTCF0:USTF0",1737777247435,0.152345,105040.0,105030.0,0.61476978]
["bitfinex-derivatives","BTCF0:USTF0",1737777247638,0.152345,105040.0,105030.0,0.57045608]
["bitfinex-derivatives","BTCF0:USTF0",1737777251840,0.152345,105040.0,105030.0,0.74006059]
["bitfinex-derivatives","BTCF0:USTF0",1737777254042,0.152345,105040.0,105030.0,0.82707429]
["bitfinex-derivatives","BTCF0:USTF0",1737777254841,0.152345,105040.0,105030.0,0.74006059]
["bitfinex-derivatives","BTCF0:USTF0",1737777255043,0.152345,105040.0,105030.0,0.96630566]
["bitfinex-derivatives","BTCF0:USTF0",1737777259135,0.195345,105040.0,105030.0,0.96630566]
["bitfinex-derivatives","BTCF0:USTF0",1737777261543,0.195345,105040.0,105030.0,1.42934086]
["bitfinex-derivatives","BTCF0:USTF0",1737777269048,0.28102547,105040.0,105030.0,1.42934086]
["bitfinex-derivatives","BTCF0:USTF0",1737777273357,0.28102547,105040.0,105030.0,0.79670115]
["bitfinex-derivatives","BTCF0:USTF0",1737777284662,0.3950282,105040.0,105030.0,0.79670115]
["bitfinex-derivatives","BTCF0:USTF0",1737777288571,0.3950282,105040.0,105030.0,1.42484242]
["bitfinex-derivatives","BTCF0:USTF0",1737777292576,0.3950282,105040.0,105030.0,1.19859735]
["bitfinex-derivatives","BTCF0:USTF0",1737777300182,0.28102547,105040.0,105030.0,1.19859735]
["bitfinex-derivatives","BTCF0:USTF0",1737777300375,0.60373623,105040.0,105020.0,0.68974861]
["bitfinex-derivatives","BTCF0:USTF0",1737777300575,0.29148788,105030.0,105020.0,0.68974861]
["bitfinex-derivatives","BTCF0:USTF0",1737777304585,0.54799703,105030.0,105020.0,0.53081126]
["bitfinex-derivatives","BTCF0:USTF0",1737777305984,0.55537998,105030.0,105020.0,0.53081126]
["bitfinex-derivatives","BTCF0:USTF0",1737777306379,0.55537998,105030.0,105020.0,0.17001126]
["bitfinex-derivatives","BTCF0:USTF0",1737777306578,0.91617998,105030.0,105020.0,0.17001126]
["bitfinex-derivatives","BTCF0:USTF0",1737777308286,0.85927037,105030.0,105020.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737777309287,0.91639825,105030.0,105020.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737777310189,0.76403825,105030.0,105010.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1737777310381,0.66752976,105020.0,105010.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1737777312485,0.66752976,105020.0,105000.0,0.39788338]
["bitfinex-derivatives","BTCF0:USTF0",1737777312486,0.152389,105010.0,105000.0,0.39788338]
["bitfinex-derivatives","BTCF0:USTF0",1737777312686,0.191989,105010.0,105000.0,0.45501126]
["bitfinex-derivatives","BTCF0:USTF0",1737777314494,0.24911688,105010.0,105000.0,0.39788338]
["bitfinex-derivatives","BTCF0:USTF0",1737777315896,0.33455082,105010.0,105000.0,0.00152338]
["bitfinex-derivatives","BTCF0:USTF0",1737777319999,0.24911688,105010.0,105000.0,0.00152338]
["bitfinex-derivatives","BTCF0:USTF0",1737777321104,0.25656754,105010.0,105000.0,0.00152338]
["bitfinex-derivatives","BTCF0:USTF0",1737777325618,0.19943966,105010.0,105000.0,0.00152338]
["bitfinex-derivatives","BTCF0:USTF0",1737777325824,0.44904255,105020.0,105000.0,0.41945126]
["bitfinex-derivatives","BTCF0:USTF0",1737777326019,0.44904255,105020.0,105010.0,0.513189]
["bitfinex-derivatives","BTCF0:USTF0",1737777326416,0.39191467,105020.0,105010.0,0.57031688]
["bitfinex-derivatives","BTCF0:USTF0",1737777326726,0.35181467,105020.0,105010.0,0.57031688]
["bitfinex-derivatives","BTCF0:USTF0",1737777327025,0.35181467,105020.0,105010.0,0.61141688]
["bitfinex-derivatives","BTCF0:USTF0",1737777328116,0.40894255,105020.0,105010.0,0.554289]
["bitfinex-derivatives","BTCF0:USTF0",1737777328522,0.35181467,105020.0,105010.0,0.61141688]
["bitfinex-derivatives","BTCF0:USTF0",1737777328823,0.17056653,105040.0,105030.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1737777329018,0.17056653,105040.0,105030.0,0.93108788]
["bitfinex-derivatives","BTCF0:USTF0",1737777331824,0.17056653,105040.0,105030.0,1.02449232]
["bitfinex-derivatives","BTCF0:USTF0",1737777333329,0.17056653,105040.0,105030.0,1.03170637]
["bitfinex-derivatives","BTCF0:USTF0",1737777335423,0.03894269,105050.0,105040.0,0.152345]
["bitfinex-derivatives","BTCF0:USTF0",1737777335628,0.03894269,105050.0,105040.0,0.60017732]
["bitfinex-derivatives","BTCF0:USTF0",1737777335923,0.00014269,105050.0,105040.0,0.60017732]
["bitfinex-derivatives","BTCF0:USTF0",1737777336129,6.9e-07,105050.0,105040.0,1.0096452]
["bitfinex-derivatives","BTCF0:USTF0",1737777338618,6.9e-07,105050.0,105040.0,0.7096452]
["bitfinex-derivatives","BTCF0:USTF0",1737777339226,6.9e-07,105050.0,105040.0,0.93613663]
["bitfinex-derivatives","BTCF0:USTF0",1737777339629,0.0417,105090.0,105050.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1737777339817,0.1411,105100.0,105090.0,0.152273]
["bitfinex-derivatives","BTCF0:USTF0",1737777340020,0.1411,105100.0,105090.0,0.60010532]
["bitfinex-derivatives","BTCF0:USTF0",1737777340924,0.1411,105100.0,105090.0,0.64090532]
["bitfinex-derivatives","BTCF0:USTF0",1737777343027,0.1411,105100.0,105090.0,0.60010532]
["bitfinex-derivatives","BTCF0:USTF0",1737777343423,0.1411,105100.0,105090.0,0.513073]
["bitfinex-derivatives","BTCF0:USTF0",1737777344624,0.1411,105100.0,105090.0,0.60010532]
["bitfinex-derivatives","BTCF0:USTF0",1737777352943,0.1411,105100.0,105090.0,0.513073]
["bitfinex-derivatives","BTCF0:USTF0",1737777354942,0.1411,105100.0,105090.0,0.60010532]
["bitfinex-derivatives","BTCF0:USTF0",1737777359849,0.3608,105140.0,105090.0,0.6355328]
["bitfinex-derivatives","BTCF0:USTF0",1737777360051,0.0813,105130.0,105120.0,0.60005232]
["bitfinex-derivatives","BTCF0:USTF0",1737777362756,0.0813,105130.0,105120.0,0.51302]
["bitfinex-derivatives","BTCF0:USTF0",1737777364159,0.0813,105130.0,105120.0,0.60005232]
["bitfinex-derivatives","BTCF0:USTF0",1737777369561,0.0813,105130.0,105120.0,0.59979293]
["bitfinex-derivatives","BTCF0:USTF0",1737777371163,0.0414,105130.0,105120.0,0.59979293]
["bitfinex-derivatives","BTCF0:USTF0",1737777371762,0.0414,105130.0,105120.0,0.76791661]
["bitfinex-derivatives","BTCF0:USTF0",1737777372159,0.0414,105130.0,105120.0,0.68088429]
["bitfinex-derivatives","BTCF0:USTF0",1737777372472,0.193615,105130.0,105120.0,0.68088429]
["bitfinex-derivatives","BTCF0:USTF0",1737777372962,0.64144732,105130.0,105120.0,0.16812368]
["bitfinex-derivatives","BTCF0:USTF0",1737777373153,0.64144732,105130.0,105120.0,0.10592368]
["bitfinex-derivatives","BTCF0:USTF0",1737777373555,0.64144732,105130.0,105120.0,0.04382368]
["bitfinex-derivatives","BTCF0:USTF0",1737777374349,0.513015,105130.0,105120.0,0.04382368]
["bitfinex-derivatives","BTCF0:USTF0",1737777374549,0.15235269,105140.0,105120.0,0.643878]
["bitfinex-derivatives","BTCF0:USTF0",1737777374768,0.19325269,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737777374950,0.19325269,105140.0,105130.0,0.44783232]
["bitfinex-derivatives","BTCF0:USTF0",1737777375154,0.19325269,105140.0,105130.0,0.60004732]
["bitfinex-derivatives","BTCF0:USTF0",1737777377161,0.19325269,105140.0,105130.0,0.513015]
["bitfinex-derivatives","BTCF0:USTF0",1737777381359,0.04104269,105140.0,105130.0,0.60004732]
["bitfinex-derivatives","BTCF0:USTF0",1737777381562,0.00014269,105140.0,105130.0,0.64014732]
["bitfinex-derivatives","BTCF0:USTF0",1737777381858,0.00014269,105140.0,105130.0,0.70982732]
["bitfinex-derivatives","BTCF0:USTF0",1737777383368,0.14184297,105160.0,105130.0,0.94464464]
["bitfinex-derivatives","BTCF0:USTF0",1737777383571,0.17056653,105170.0,105160.0,0.152171]
["bitfinex-derivatives","BTCF0:USTF0",1737777383769,0.17056653,105170.0,105160.0,0.60000332]
["bitfinex-derivatives","BTCF0:USTF0",1737777384069,0.17056653,105170.0,105160.0,0.63760332]
["bitfinex-derivatives","BTCF0:USTF0",1737777384569,0.20986653,105170.0,105160.0,0.512971]
["bitfinex-derivatives","BTCF0:USTF0",1737777385668,0.36202353,105170.0,105160.0,0.512971]
["bitfinex-derivatives","BTCF0:USTF0",1737777385963,0.40102353,105170.0,105160.0,0.60000332]
["bitfinex-derivatives","BTCF0:USTF0",1737777387870,0.24886653,105170.0,105160.0,0.60000332]
["bitfinex-derivatives","BTCF0:USTF0",1737777388866,0.17056653,105170.0,105160.0,0.60000332]
["bitfinex-derivatives","BTCF0:USTF0",1737777389971,0.15228869,105180.0,105160.0,0.60000332]
["bitfinex-derivatives","BTCF0:USTF0",1737777390176,0.15228869,105180.0,105170.0,0.44783232]
["bitfinex-derivatives","BTCF0:USTF0",1737777391565,0.18968869,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737777395068,0.27672101,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737777397082,0.48537501,105180.0,105160.0,0.512971]
["bitfinex-derivatives","BTCF0:USTF0",1737777397281,0.0788,105170.0,105150.0,0.40952405]
["bitfinex-derivatives","BTCF0:USTF0",1737777397576,0.152171,105160.0,105150.0,0.64873937]
["bitfinex-derivatives","BTCF0:USTF0",1737777400078,0.230961,105170.0,105150.0,0.64873937]
["bitfinex-derivatives","BTCF0:USTF0",1737777400276,0.230961,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737777401379,0.230961,105170.0,105160.0,0.512971]
["bitfinex-derivatives","BTCF0:USTF0",1737777401581,0.152161,105170.0,105160.0,0.60000332]
["bitfinex-derivatives","BTCF0:USTF0",1737777401784,0.55048869,105180.0,105170.0,0.152157]
["bitfinex-derivatives","BTCF0:USTF0",1737777402470,0.55048869,105180.0,105170.0,0.23918932]
["bitfinex-derivatives","BTCF0:USTF0",1737777402878,0.18968869,105180.0,105170.0,0.59998932]
["bitfinex-derivatives","BTCF0:USTF0",1737777403477,0.00014269,105180.0,105170.0,0.59998932]
["bitfinex-derivatives","BTCF0:USTF0",1737777403682,0.1529343,105190.0,105180.0,0.152142]
["bitfinex-derivatives","BTCF0:USTF0",1737777403882,0.1529343,105190.0,105180.0,0.59997432]
["bitfinex-derivatives","BTCF0:USTF0",1737777404683,0.3050623,105190.0,105180.0,0.512942]
["bitfinex-derivatives","BTCF0:USTF0",1737777405279,0.3050623,105190.0,105180.0,0.152142]
["bitfinex-derivatives","BTCF0:USTF0",1737777405482,0.61305869,105200.0,105180.0,0.63470586]
["bitfinex-derivatives","BTCF0:USTF0",1737777405680,0.61305869,105200.0,105190.0,0.23916032]
["bitfinex-derivatives","BTCF0:USTF0",1737777405986,0.152128,105190.0,105180.0,0.512939]
["bitfinex-derivatives","BTCF0:USTF0",1737777406376,0.190828,105190.0,105180.0,0.512939]
["bitfinex-derivatives","BTCF0:USTF0",1737777406972,0.190828,105190.0,105180.0,0.152139]
["bitfinex-derivatives","BTCF0:USTF0",1737777407586,0.231528,105190.0,105180.0,0.512939]
["bitfinex-derivatives","BTCF0:USTF0",1737777409288,0.0794,105190.0,105180.0,0.512939]
["bitfinex-derivatives","BTCF0:USTF0",1737777409886,0.0794,105190.0,105180.0,0.152139]
["bitfinex-derivatives","BTCF0:USTF0",1737777410187,0.231528,105190.0,105180.0,0.512939]
["bitfinex-derivatives","BTCF0:USTF0",1737777410386,0.272528,105190.0,105180.0,0.512939]
["bitfinex-derivatives","BTCF0:USTF0",1737777412688,0.10014269,105200.0,105190.0,0.152128]
["bitfinex-derivatives","BTCF0:USTF0",1737777412878,0.10014269,105200.0,105190.0,0.59996032]
["bitfinex-derivatives","BTCF0:USTF0",1737777414191,0.10014269,105200.0,105190.0,0.512928]
["bitfinex-derivatives","BTCF0:USTF0",1737777415491,0.10014269,105200.0,105190.0,0.59996032]
["bitfinex-derivatives","BTCF0:USTF0",1737777417504,0.25225569,105200.0,105190.0,0.512928]
["bitfinex-derivatives","BTCF0:USTF0",1737777417702,0.25225569,105200.0,105190.0,0.152128]
["bitfinex-derivatives","BTCF0:USTF0",1737777417903,0.29015569,105200.0,105190.0,0.152128]
["bitfinex-derivatives","BTCF0:USTF0",1737777418500,0.29015569,105200.0,105180.0,0.44783232]
["bitfinex-derivatives","BTCF0:USTF0",1737777418797,0.041,105190.0,105180.0,0.59996732]
["bitfinex-derivatives","BTCF0:USTF0",1737777419203,0.14230605,105210.0,105180.0,0.7084147]
["bitfinex-derivatives","BTCF0:USTF0",1737777419409,0.14230605,105220.0,105210.0,0.152099]
["bitfinex-derivatives","BTCF0:USTF0",1737777419710,0.14230605,105220.0,105210.0,0.59993132]
["bitfinex-derivatives","BTCF0:USTF0",1737777421113,0.14230605,105220.0,105210.0,0.64063132]
["bitfinex-derivatives","BTCF0:USTF0",1737777423204,0.193075,105230.0,105210.0,0.48853232]
["bitfinex-derivatives","BTCF0:USTF0",1737777423401,0.193075,105230.0,105220.0,0.152084]
["bitfinex-derivatives","BTCF0:USTF0",1737777423810,0.193075,105230.0,105220.0,0.512884]
["bitfinex-derivatives","BTCF0:USTF0",1737777424110,0.193075,105230.0,105220.0,0.152084]
["bitfinex-derivatives","BTCF0:USTF0",1737777425908,0.193075,105230.0,105220.0,0.23911632]
["bitfinex-derivatives","BTCF0:USTF0",1737777426109,0.193075,105230.0,105220.0,0.152084]
["bitfinex-derivatives","BTCF0:USTF0",1737777426611,0.193075,105230.0,105220.0,0.23911632]
["bitfinex-derivatives","BTCF0:USTF0",1737777426813,0.041,105230.0,105220.0,0.59991632]
["bitfinex-derivatives","BTCF0:USTF0",1737777428212,0.19307,105230.0,105220.0,0.152084]
["bitfinex-derivatives","BTCF0:USTF0",1737777428412,0.152084,105220.0,105210.0,0.152094]
["bitfinex-derivatives","BTCF0:USTF0",1737777428618,0.229984,105220.0,105210.0,0.152094]
["bitfinex-derivatives","BTCF0:USTF0",1737777428813,0.229984,105220.0,105210.0,0.59992632]
["bitfinex-derivatives","BTCF0:USTF0",1737777429515,0.590784,105220.0,105200.0,0.51305169]
["bitfinex-derivatives","BTCF0:USTF0",1737777429714,0.192899,105210.0,105200.0,0.60008401]
["bitfinex-derivatives","BTCF0:USTF0",1737777430013,0.192899,105210.0,105200.0,0.51305169]
["bitfinex-derivatives","BTCF0:USTF0",1737777430215,0.192899,105210.0,105200.0,0.60008401]
["bitfinex-derivatives","BTCF0:USTF0",1737777430817,0.0408,105210.0,105200.0,0.60008401]
["bitfinex-derivatives","BTCF0:USTF0",1737777431117,0.0408,105210.0,105200.0,0.63928401]
["bitfinex-derivatives","BTCF0:USTF0",1737777431515,0.0407,105220.0,105210.0,0.152099]
["bitfinex-derivatives","BTCF0:USTF0",1737777431710,0.0407,105220.0,105210.0,0.63783132]
["bitfinex-derivatives","BTCF0:USTF0",1737777433917,0.192784,105220.0,105210.0,0.59993132]
["bitfinex-derivatives","BTCF0:USTF0",1737777434119,0.192784,105220.0,105210.0,0.512899]
["bitfinex-derivatives","BTCF0:USTF0",1737777435718,0.192784,105220.0,105210.0,0.59993132]
["bitfinex-derivatives","BTCF0:USTF0",1737777435915,0.192874,105230.0,105210.0,0.59993132]
["bitfinex-derivatives","BTCF0:USTF0",1737777436216,0.192874,105230.0,105220.0,0.23911632]
["bitfinex-derivatives","BTCF0:USTF0",1737777436422,0.192874,105230.0,105220.0,0.152084]
["bitfinex-derivatives","BTCF0:USTF0",1737777436611,0.192874,105230.0,105220.0,0.23911632]
["bitfinex-derivatives","BTCF0:USTF0",1737777438319,0.0408,105230.0,105220.0,0.23911632]
["bitfinex-derivatives","BTCF0:USTF0",1737777440519,0.19287,105230.0,105220.0,0.152084]
["bitfinex-derivatives","BTCF0:USTF0",1737777441221,0.19287,105230.0,105220.0,0.16080535]
["bitfinex-derivatives","BTCF0:USTF0",1737777447125,0.19287,105230.0,105220.0,0.152084]
["bitfinex-derivatives","BTCF0:USTF0",1737777447126,0.64070232,105230.0,105220.0,0.152084]
["bitfinex-derivatives","BTCF0:USTF0",1737777447326,0.55367,105230.0,105220.0,0.152084]
["bitfinex-derivatives","BTCF0:USTF0",1737777449226,0.20167837,105230.0,105220.0,0.152084]
["bitfinex-derivatives","BTCF0:USTF0",1737777450226,0.19287,105230.0,105220.0,0.152084]
["bitfinex-derivatives","BTCF0:USTF0",1737777452027,0.19287,105230.0,105220.0,0.23911632]
["bitfinex-derivatives","BTCF0:USTF0",1737777452215,0.33517605,105230.0,105220.0,0.152084]
["bitfinex-derivatives","BTCF0:USTF0",1737777453729,0.05576586,105240.0,105230.0,0.15207]
["bitfinex-derivatives","BTCF0:USTF0",1737777454030,0.05576586,105240.0,105230.0,0.59990232]
["bitfinex-derivatives","BTCF0:USTF0",1737777454222,0.05576586,105240.0,105230.0,0.63930232]
["bitfinex-derivatives","BTCF0:USTF0",1737777457123,0.08544149,105240.0,105230.0,0.63930232]
["bitfinex-derivatives","BTCF0:USTF0",1737777457330,0.08544149,105240.0,105230.0,0.51287]
["bitfinex-derivatives","BTCF0:USTF0",1737777457531,0.27939749,105240.0,105230.0,0.15207]
["bitfinex-derivatives","BTCF0:USTF0",1737777457827,0.27939749,105240.0,105230.0,0.23910232]
["bitfinex-derivatives","BTCF0:USTF0",1737777458021,0.12734149,105240.0,105230.0,0.59990232]
["bitfinex-derivatives","BTCF0:USTF0",1737777460225,0.08544149,105240.0,105230.0,0.59990232]
["bitfinex-derivatives","BTCF0:USTF0",1737777460425,0.08544149,105240.0,105230.0,0.64010232]
["bitfinex-derivatives","BTCF0:USTF0",1737777461432,0.16534149,105250.0,105240.0,0.152056]
["bitfinex-derivatives","BTCF0:USTF0",1737777461621,0.16534149,105250.0,105240.0,0.59988832]
["bitfinex-derivatives","BTCF0:USTF0",1737777462431,0.16534149,105250.0,105240.0,0.68692064]
["bitfinex-derivatives","BTCF0:USTF0",1737777462432,0.02214149,105250.0,105240.0,0.68692064]
["bitfinex-derivatives","BTCF0:USTF0",1737777462736,0.152003,105280.0,105270.0,0.152012]
["bitfinex-derivatives","BTCF0:USTF0",1737777462922,0.152003,105280.0,105270.0,0.512812]
["bitfinex-derivatives","BTCF0:USTF0",1737777463525,0.152003,105280.0,105270.0,0.59984432]
["bitfinex-derivatives","BTCF0:USTF0",1737777465036,0.152003,105280.0,105270.0,0.512812]
["bitfinex-derivatives","BTCF0:USTF0",1737777465330,0.48651637,105290.0,105270.0,0.512812]
["bitfinex-derivatives","BTCF0:USTF0",1737777465537,0.63850637,105290.0,105280.0,0.151998]
["bitfinex-derivatives","BTCF0:USTF0",1737777468039,0.23940637,105290.0,105280.0,0.59983032]
["bitfinex-derivatives","BTCF0:USTF0",1737777468439,0.23099,105290.0,105280.0,0.59983032]
["bitfinex-derivatives","BTCF0:USTF0",1737777468936,0.7174521,105300.0,105290.0,0.151983]
["bitfinex-derivatives","BTCF0:USTF0",1737777469131,0.7174521,105300.0,105290.0,0.59981532]
["bitfinex-derivatives","BTCF0:USTF0",1737777469132,0.7165321,105300.0,105290.0,0.59981532]
["bitfinex-derivatives","BTCF0:USTF0",1737777469337,0.7165321,105300.0,105290.0,0.512783]
["bitfinex-derivatives","BTCF0:USTF0",1737777469639,0.9647561,105300.0,105280.0,0.15693501]
["bitfinex-derivatives","BTCF0:USTF0",1737777469938,0.151983,105290.0,105280.0,0.30893001]
["bitfinex-derivatives","BTCF0:USTF0",1737777470126,0.151983,105290.0,105280.0,0.58269769]
["bitfinex-derivatives","BTCF0:USTF0",1737777470436,0.192783,105290.0,105280.0,0.22189769]
["bitfinex-derivatives","BTCF0:USTF0",1737777470738,0.192783,105290.0,105280.0,0.15213769]
["bitfinex-derivatives","BTCF0:USTF0",1737777471741,0.192783,105290.0,105280.0,0.23917001]
["bitfinex-derivatives","BTCF0:USTF0",1737777471936,0.40482622,105300.0,105290.0,0.151983]
["bitfinex-derivatives","BTCF0:USTF0",1737777472141,0.25285522,105300.0,105290.0,0.59981532]
["bitfinex-derivatives","BTCF0:USTF0",1737777472341,0.25285522,105300.0,105290.0,0.63801532]
["bitfinex-derivatives","BTCF0:USTF0",1737777474040,0.1394,105300.0,105290.0,0.63801532]
["bitfinex-derivatives","BTCF0:USTF0",1737777475243,0.1394,105300.0,105290.0,0.550983]
["bitfinex-derivatives","BTCF0:USTF0",1737777475442,0.1394,105300.0,105290.0,0.55962722]
["bitfinex-derivatives","BTCF0:USTF0",1737777475844,0.1394,105300.0,105290.0,0.64665954]
["bitfinex-derivatives","BTCF0:USTF0",1737777477443,0.291369,105300.0,105290.0,0.55962722]
["bitfinex-derivatives","BTCF0:USTF0",1737777478036,0.1394,105300.0,105290.0,0.64665954]
["bitfinex-derivatives","BTCF0:USTF0",1737777483150,0.1394,105300.0,105290.0,0.55962722]
["bitfinex-derivatives","BTCF0:USTF0",1737777483445,0.37840132,105300.0,105290.0,0.36944422]
["bitfinex-derivatives","BTCF0:USTF0",1737777483647,0.42020132,105300.0,105290.0,0.36944422]
["bitfinex-derivatives","BTCF0:USTF0",1737777484249,0.333169,105300.0,105290.0,0.52142722]
["bitfinex-derivatives","BTCF0:USTF0",1737777485248,0.42020132,105300.0,105290.0,0.52142722]
["bitfinex-derivatives","BTCF0:USTF0",1737777485943,0.42020132,105300.0,105290.0,0.00864422]
["bitfinex-derivatives","BTCF0:USTF0",1737777486149,0.78100132,105300.0,105280.0,0.51293869]
["bitfinex-derivatives","BTCF0:USTF0",1737777486448,0.0389,105290.0,105280.0,0.51293869]
["bitfinex-derivatives","BTCF0:USTF0",1737777486648,0.190883,105290.0,105280.0,0.51293869]
["bitfinex-derivatives","BTCF0:USTF0",1737777487351,0.190883,105290.0,105280.0,0.52390825]
["bitfinex-derivatives","BTCF0:USTF0",1737777487544,0.27791532,105290.0,105280.0,0.52390825]
["bitfinex-derivatives","BTCF0:USTF0",1737777488539,0.190883,105290.0,105280.0,0.52390825]
["bitfinex-derivatives","BTCF0:USTF0",1737777488952,0.27791532,105290.0,105280.0,0.15213869]
["bitfinex-derivatives","BTCF0:USTF0",1737777490158,0.190883,105290.0,105280.0,0.15213869]
["bitfinex-derivatives","BTCF0:USTF0",1737777490658,0.0389,105290.0,105280.0,0.59997101]
["bitfinex-derivatives","BTCF0:USTF0",1737777491259,0.0389,105290.0,105280.0,0.51293869]
["bitfinex-derivatives","BTCF0:USTF0",1737777491460,0.190883,105290.0,105280.0,0.51293869]
["bitfinex-derivatives","BTCF0:USTF0",1737777494256,0.27791532,105290.0,105280.0,0.51293869]
["bitfinex-derivatives","BTCF0:USTF0",1737777494463,0.27791532,105290.0,105280.0,0.15213869]
["bitfinex-derivatives","BTCF0:USTF0",1737777494859,0.63871532,105290.0,105280.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737777496062,0.52473032,105290.0,105250.0,0.60185525]
["bitfinex-derivatives","BTCF0:USTF0",1737777496269,0.152027,105260.0,105250.0,0.75389125]
["bitfinex-derivatives","BTCF0:USTF0",1737777498260,0.152027,105260.0,105250.0,0.73932743]
["bitfinex-derivatives","BTCF0:USTF0",1737777499164,0.192927,105260.0,105250.0,0.73932743]
["bitfinex-derivatives","BTCF0:USTF0",1737777500563,0.27995932,105260.0,105250.0,0.73932743]
["bitfinex-derivatives","BTCF0:USTF0",1737777500966,0.27995932,105260.0,105250.0,0.512836]
["bitfinex-derivatives","BTCF0:USTF0",1737777503272,0.36185932,105260.0,105250.0,0.512836]
["bitfinex-derivatives","BTCF0:USTF0",1737777503671,0.37288035,105260.0,105250.0,0.512836]
["bitfinex-derivatives","BTCF0:USTF0",1737777504073,0.36185932,105260.0,105250.0,0.512836]
["bitfinex-derivatives","BTCF0:USTF0",1737777506567,0.15215669,105270.0,105260.0,0.152027]
["bitfinex-derivatives","BTCF0:USTF0",1737777506761,0.32338901,105270.0,105260.0,0.152027]
["bitfinex-derivatives","BTCF0:USTF0",1737777508768,0.32338901,105270.0,105260.0,0.512827]
["bitfinex-derivatives","BTCF0:USTF0",1737777516877,0.32338901,105270.0,105260.0,0.152027]
["bitfinex-derivatives","BTCF0:USTF0",1737777517269,0.68418901,105270.0,105260.0,0.152027]
["bitfinex-derivatives","BTCF0:USTF0",1737777520772,0.79764423,105270.0,105260.0,0.152027]
["bitfinex-derivatives","BTCF0:USTF0",1737777522681,0.79764423,105270.0,105260.0,0.15169479]
["bitfinex-derivatives","BTCF0:USTF0",1737777523978,0.93923575,105270.0,105260.0,0.15169479]
["bitfinex-derivatives","BTCF0:USTF0",1737777527477,0.57843575,105270.0,105260.0,0.15169479]
["bitfinex-derivatives","BTCF0:USTF0",1737777527779,0.46498053,105270.0,105260.0,0.15169479]
["bitfinex-derivatives","BTCF0:USTF0",1737777528083,0.82578053,105270.0,105260.0,0.15169479]
["bitfinex-derivatives","BTCF0:USTF0",1737777533182,0.152027,105260.0,105250.0,0.3202077]
["bitfinex-derivatives","BTCF0:USTF0",1737777533378,0.28235932,105260.0,105250.0,0.1681697]
["bitfinex-derivatives","BTCF0:USTF0",1737777533879,0.3091459,105260.0,105250.0,0.1681697]
["bitfinex-derivatives","BTCF0:USTF0",1737777535181,0.6699459,105260.0,105250.0,0.1681697]
["bitfinex-derivatives","BTCF0:USTF0",1737777537692,0.6428626,105260.0,105250.0,0.1681697]
["bitfinex-derivatives","BTCF0:USTF0",1737777539189,0.66059167,105260.0,105240.0,0.00156787]
["bitfinex-derivatives","BTCF0:USTF0",1737777539485,0.6845766,105250.0,105240.0,0.00156787]
["bitfinex-derivatives","BTCF0:USTF0",1737777543679,0.94062829,105250.0,105240.0,0.00156787]
["bitfinex-derivatives","BTCF0:USTF0",1737777554999,0.79837735,105250.0,105240.0,0.00156787]
["bitfinex-derivatives","BTCF0:USTF0",1737777558806,0.82682754,105250.0,105240.0,0.00156787]
["bitfinex-derivatives","BTCF0:USTF0",1737777559707,0.79701327,105250.0,105240.0,0.00156787]
["bitfinex-derivatives","BTCF0:USTF0",1737777567909,0.8245184,105250.0,105240.0,0.00156787]
["bitfinex-derivatives","BTCF0:USTF0",1737777569915,0.88143973,105250.0,105240.0,0.00156787]
["bitfinex-derivatives","BTCF0:USTF0",1737777571108,0.8245184,105250.0,105240.0,0.00156787]
["bitfinex-derivatives","BTCF0:USTF0",1737777573711,0.88143973,105250.0,105240.0,0.00156787]
["bitfinex-derivatives","BTCF0:USTF0",1737777574418,0.88143973,105250.0,105240.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737777574612,0.88143973,105250.0,105220.0,0.58812699]
["bitfinex-derivatives","BTCF0:USTF0",1737777574613,0.152069,105240.0,105220.0,0.58812699]
["bitfinex-derivatives","BTCF0:USTF0",1737777574806,0.05692133,105230.0,105220.0,0.58812699]
["bitfinex-derivatives","BTCF0:USTF0",1737777577716,0.20899133,105230.0,105220.0,0.58812699]
["bitfinex-derivatives","BTCF0:USTF0",1737777577913,0.20899133,105230.0,105220.0,0.58804313]
["bitfinex-derivatives","BTCF0:USTF0",1737777579822,0.32303636,105230.0,105220.0,0.3615517]
["bitfinex-derivatives","BTCF0:USTF0",1737777581522,0.32303636,105230.0,105220.0,0.3202517]
["bitfinex-derivatives","BTCF0:USTF0",1737777581723,0.40833636,105230.0,105220.0,0.3202517]
["bitfinex-derivatives","BTCF0:USTF0",1737777582023,0.41887612,105230.0,105220.0,0.3202517]
["bitfinex-derivatives","BTCF0:USTF0",1737777582319,0.77967612,105230.0,105220.0,0.1681697]
["bitfinex-derivatives","BTCF0:USTF0",1737777582523,0.83659745,105230.0,105220.0,0.1681697]
["bitfinex-derivatives","BTCF0:USTF0",1737777582719,0.26592666,105220.0,105210.0,0.22663412]
["bitfinex-derivatives","BTCF0:USTF0",1737777583023,0.66812666,105220.0,105210.0,0.22663412]
["bitfinex-derivatives","BTCF0:USTF0",1737777589829,0.81068295,105220.0,105210.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737777593837,0.78189626,105220.0,105210.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737777597644,0.1137696,105220.0,105210.0,0.41786402]
["bitfinex-derivatives","BTCF0:USTF0",1737777597946,0.17069093,105220.0,105210.0,0.65206302]
["bitfinex-derivatives","BTCF0:USTF0",1737777598141,0.1137696,105220.0,105210.0,0.65206302]
["bitfinex-derivatives","BTCF0:USTF0",1737777599343,0.14255629,105230.0,105220.0,0.152084]
["bitfinex-derivatives","BTCF0:USTF0",1737777599544,0.14255629,105230.0,105220.0,0.61030533]
["bitfinex-derivatives","BTCF0:USTF0",1737777600848,0.08531377,105230.0,105220.0,0.61030533]
["bitfinex-derivatives","BTCF0:USTF0",1737777603445,0.2943051,105230.0,105220.0,0.553384]
["bitfinex-derivatives","BTCF0:USTF0",1737777604052,0.23738377,105230.0,105220.0,0.61030533]
["bitfinex-derivatives","BTCF0:USTF0",1737777604243,0.08531377,105230.0,105220.0,0.61030533]
["bitfinex-derivatives","BTCF0:USTF0",1737777605544,0.1422351,105230.0,105220.0,0.553384]
["bitfinex-derivatives","BTCF0:USTF0",1737777605746,0.08531377,105230.0,105220.0,0.61030533]
["bitfinex-derivatives","BTCF0:USTF0",1737777606438,0.08531377,105230.0,105220.0,0.553384]
["bitfinex-derivatives","BTCF0:USTF0",1737777607351,0.2943051,105230.0,105220.0,0.553384]
["bitfinex-derivatives","BTCF0:USTF0",1737777608859,0.20899133,105230.0,105220.0,0.553384]
["bitfinex-derivatives","BTCF0:USTF0",1737777609347,0.25219133,105230.0,105220.0,0.152084]
["bitfinex-derivatives","BTCF0:USTF0",1737777609855,0.152084,105220.0,105210.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737777610152,0.30812666,105220.0,105210.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737777612651,0.39344043,105220.0,105210.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737777613153,0.81116176,105220.0,105210.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737777613355,0.152109,105210.0,105190.0,0.512925]
["bitfinex-derivatives","BTCF0:USTF0",1737777613653,0.20004266,105200.0,105190.0,0.512925]
["bitfinex-derivatives","BTCF0:USTF0",1737777614153,0.56084266,105200.0,105180.0,0.95262108]
["bitfinex-derivatives","BTCF0:USTF0",1737777614448,0.05692133,105190.0,105180.0,1.06330477]
["bitfinex-derivatives","BTCF0:USTF0",1737777614847,0.24954933,105190.0,105180.0,0.50856377]
["bitfinex-derivatives","BTCF0:USTF0",1737777615349,0.24954933,105190.0,105180.0,0.66070577]
["bitfinex-derivatives","BTCF0:USTF0",1737777615661,0.24954933,105190.0,105180.0,0.50856377]
["bitfinex-derivatives","BTCF0:USTF0",1737777617658,0.27945932,105190.0,105180.0,0.50856377]
["bitfinex-derivatives","BTCF0:USTF0",1737777618261,0.27945932,105190.0,105180.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737777619864,0.28957035,105190.0,105180.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737777624757,0.27945932,105190.0,105180.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737777626465,0.64025932,105190.0,105180.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737777627865,0.27945932,105190.0,105180.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737777633962,0.23897332,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737777634164,0.40850464,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737777635668,0.40850464,105180.0,105160.0,0.51310969]
["bitfinex-derivatives","BTCF0:USTF0",1737777635868,0.12863132,105170.0,105160.0,0.51310969]
["bitfinex-derivatives","BTCF0:USTF0",1737777636262,0.28078832,105170.0,105160.0,0.51310969]
["bitfinex-derivatives","BTCF0:USTF0",1737777639672,0.25095527,105170.0,105160.0,0.51310969]
["bitfinex-derivatives","BTCF0:USTF0",1737777639866,0.22144527,105170.0,105160.0,0.51310969]
["bitfinex-derivatives","BTCF0:USTF0",1737777643371,0.23144595,105170.0,105160.0,0.51310969]
["bitfinex-derivatives","BTCF0:USTF0",1737777645277,0.31675972,105170.0,105160.0,0.51310969]
["bitfinex-derivatives","BTCF0:USTF0",1737777653584,0.31675972,105170.0,105160.0,0.36094269]
["bitfinex-derivatives","BTCF0:USTF0",1737777654283,0.31675972,105170.0,105160.0,0.51311369]
["bitfinex-derivatives","BTCF0:USTF0",1737777660190,0.28632972,105170.0,105160.0,0.51311369]
["bitfinex-derivatives","BTCF0:USTF0",1737777660489,0.40030116,105170.0,105160.0,0.51311369]
["bitfinex-derivatives","BTCF0:USTF0",1737777666895,0.45754368,105170.0,105160.0,0.73960512]
["bitfinex-derivatives","BTCF0:USTF0",1737777669493,0.51454195,105170.0,105160.0,0.58743412]
["bitfinex-derivatives","BTCF0:USTF0",1737777670995,0.51454195,105170.0,105160.0,0.73960512]
["bitfinex-derivatives","BTCF0:USTF0",1737777671588,0.45754368,105170.0,105160.0,0.58743412]
["bitfinex-derivatives","BTCF0:USTF0",1737777673610,0.45754368,105170.0,105160.0,0.36094269]
["bitfinex-derivatives","BTCF0:USTF0",1737777677111,0.45754368,105170.0,105160.0,0.58743412]
["bitfinex-derivatives","BTCF0:USTF0",1737777678912,0.87534195,105170.0,105160.0,0.22663412]
["bitfinex-derivatives","BTCF0:USTF0",1737777680711,0.87520195,105170.0,105160.0,0.22663412]
["bitfinex-derivatives","BTCF0:USTF0",1737777681809,0.45740368,105170.0,105160.0,0.22663412]
["bitfinex-derivatives","BTCF0:USTF0",1737777682004,0.25652773,105170.0,105160.0,0.79660339]
["bitfinex-derivatives","BTCF0:USTF0",1737777682205,0.313526,105170.0,105160.0,0.86390512]
["bitfinex-derivatives","BTCF0:USTF0",1737777682414,0.313526,105170.0,105160.0,0.82290512]
["bitfinex-derivatives","BTCF0:USTF0",1737777683303,0.465683,105170.0,105160.0,0.82290512]
["bitfinex-derivatives","BTCF0:USTF0",1737777685016,0.465683,105170.0,105160.0,0.86430512]
["bitfinex-derivatives","BTCF0:USTF0",1737777687519,0.465683,105170.0,105160.0,0.87397537]
["bitfinex-derivatives","BTCF0:USTF0",1737777689020,0.313526,105170.0,105160.0,0.87397537]
["bitfinex-derivatives","BTCF0:USTF0",1737777690417,0.25652773,105170.0,105160.0,0.93097364]
["bitfinex-derivatives","BTCF0:USTF0",1737777690623,0.25652773,105170.0,105160.0,0.98797191]
["bitfinex-derivatives","BTCF0:USTF0",1737777691722,0.25652773,105170.0,105160.0,0.93097364]
["bitfinex-derivatives","BTCF0:USTF0",1737777692713,0.25652773,105170.0,105160.0,0.87397537]
["bitfinex-derivatives","BTCF0:USTF0",1737777693622,0.313526,105170.0,105160.0,0.87397537]
["bitfinex-derivatives","BTCF0:USTF0",1737777695916,0.465683,105170.0,105160.0,0.82290512]
["bitfinex-derivatives","BTCF0:USTF0",1737777697825,0.465683,105170.0,105160.0,0.73960512]
["bitfinex-derivatives","BTCF0:USTF0",1737777698620,0.507983,105170.0,105160.0,0.73960512]
["bitfinex-derivatives","BTCF0:USTF0",1737777699927,0.507983,105170.0,105160.0,0.58743412]
["bitfinex-derivatives","BTCF0:USTF0",1737777701030,0.56484127,105170.0,105160.0,0.58743412]
["bitfinex-derivatives","BTCF0:USTF0",1737777701626,0.45077079,105170.0,105160.0,0.36094269]
["bitfinex-derivatives","BTCF0:USTF0",1737777702131,0.81157079,105170.0,105160.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737777702321,0.82134743,105170.0,105160.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737777702732,0.46054743,105170.0,105160.0,0.36094269]
["bitfinex-derivatives","BTCF0:USTF0",1737777703325,0.46054743,105170.0,105160.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737777703728,0.82134743,105170.0,105160.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737777703925,0.46054743,105170.0,105160.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737777704122,0.5175457,105170.0,105160.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737777705040,0.46054743,105170.0,105160.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737777705837,0.51761964,105170.0,105160.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737777706045,0.51761964,105170.0,105160.0,0.36094269]
["bitfinex-derivatives","BTCF0:USTF0",1737777708636,0.57461791,105170.0,105160.0,0.36094269]
["bitfinex-derivatives","BTCF0:USTF0",1737777709638,0.43206162,105170.0,105160.0,0.36094269]
["bitfinex-derivatives","BTCF0:USTF0",1737777709839,0.43206162,105170.0,105160.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737777711334,0.37506335,105170.0,105160.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737777712139,0.43206162,105170.0,105160.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737777713642,0.57461791,105170.0,105160.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737777714343,0.152171,105160.0,105150.0,0.68178035]
["bitfinex-derivatives","BTCF0:USTF0",1737777714644,0.35026754,105160.0,105150.0,0.52959735]
["bitfinex-derivatives","BTCF0:USTF0",1737777714943,0.35026754,105160.0,105150.0,0.16879735]
["bitfinex-derivatives","BTCF0:USTF0",1737777715638,0.35026754,105160.0,105150.0,0.52959735]
["bitfinex-derivatives","BTCF0:USTF0",1737777717441,0.35026754,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737777719846,0.35026754,105160.0,105150.0,0.512986]
["bitfinex-derivatives","BTCF0:USTF0",1737777720941,0.29326927,105160.0,105150.0,0.512986]
["bitfinex-derivatives","BTCF0:USTF0",1737777721240,0.35026754,105160.0,105150.0,0.512986]
["bitfinex-derivatives","BTCF0:USTF0",1737777722042,0.29326927,105160.0,105150.0,0.512986]
["bitfinex-derivatives","BTCF0:USTF0",1737777722443,0.35026754,105160.0,105150.0,0.512986]
["bitfinex-derivatives","BTCF0:USTF0",1737777723047,0.29326927,105160.0,105150.0,0.512986]
["bitfinex-derivatives","BTCF0:USTF0",1737777723648,0.35026754,105160.0,105150.0,0.512986]
["bitfinex-derivatives","BTCF0:USTF0",1737777724551,0.37871915,105160.0,105150.0,0.512986]
["bitfinex-derivatives","BTCF0:USTF0",1737777725346,0.33731915,105160.0,105150.0,0.512986]
["bitfinex-derivatives","BTCF0:USTF0",1737777727150,0.33731915,105160.0,105150.0,0.52267561]
["bitfinex-derivatives","BTCF0:USTF0",1737777728650,0.33731915,105160.0,105150.0,0.69147296]
["bitfinex-derivatives","BTCF0:USTF0",1737777731352,0.29461915,105160.0,105150.0,0.69147296]
["bitfinex-derivatives","BTCF0:USTF0",1737777734745,0.29461915,105160.0,105150.0,0.91796439]
["bitfinex-derivatives","BTCF0:USTF0",1737777746363,0.37711915,105160.0,105150.0,0.91796439]
["bitfinex-derivatives","BTCF0:USTF0",1737777747965,0.37711915,105160.0,105150.0,0.91822533]
["bitfinex-derivatives","BTCF0:USTF0",1737777750669,0.37711915,105160.0,105150.0,0.90853572]
["bitfinex-derivatives","BTCF0:USTF0",1737777750861,0.47671742,105160.0,105150.0,0.90853572]
["bitfinex-derivatives","BTCF0:USTF0",1737777751970,0.41971915,105160.0,105150.0,0.90853572]
["bitfinex-derivatives","BTCF0:USTF0",1737777754474,0.47671742,105160.0,105150.0,0.90853572]
["bitfinex-derivatives","BTCF0:USTF0",1737777755471,0.39126754,105160.0,105150.0,0.90853572]
["bitfinex-derivatives","BTCF0:USTF0",1737777759778,0.39126754,105160.0,105150.0,0.75634972]
["bitfinex-derivatives","BTCF0:USTF0",1737777762778,0.39126754,105160.0,105150.0,0.52985829]
["bitfinex-derivatives","BTCF0:USTF0",1737777762779,0.64796197,105160.0,105150.0,0.52985829]
["bitfinex-derivatives","BTCF0:USTF0",1737777765076,0.5909637,105160.0,105150.0,0.52985829]
["bitfinex-derivatives","BTCF0:USTF0",1737777765481,0.64796197,105160.0,105150.0,0.52985829]
["bitfinex-derivatives","BTCF0:USTF0",1737777765674,0.5909637,105160.0,105150.0,0.52985829]
["bitfinex-derivatives","BTCF0:USTF0",1737777766982,0.44840741,105160.0,105150.0,0.52985829]
["bitfinex-derivatives","BTCF0:USTF0",1737777770987,0.53398514,105160.0,105150.0,0.75634972]
["bitfinex-derivatives","BTCF0:USTF0",1737777776999,0.47698687,105160.0,105150.0,0.75634972]
["bitfinex-derivatives","BTCF0:USTF0",1737777780001,0.53398514,105160.0,105150.0,0.75634972]
["bitfinex-derivatives","BTCF0:USTF0",1737777783306,0.59098341,105160.0,105150.0,0.75634972]
["bitfinex-derivatives","BTCF0:USTF0",1737777784005,0.50540568,105160.0,105150.0,0.52985829]
["bitfinex-derivatives","BTCF0:USTF0",1737777788612,0.64796197,105160.0,105150.0,0.52985829]
["bitfinex-derivatives","BTCF0:USTF0",1737777789807,0.5909637,105160.0,105150.0,0.52985829]
["bitfinex-derivatives","BTCF0:USTF0",1737777790502,0.5909637,105160.0,105150.0,0.68204429]
["bitfinex-derivatives","BTCF0:USTF0",1737777792606,0.44840741,105160.0,105150.0,0.68204429]
["bitfinex-derivatives","BTCF0:USTF0",1737777801003,0.44840741,105160.0,105150.0,0.6917914]
["bitfinex-derivatives","BTCF0:USTF0",1737777801203,0.44840741,105160.0,105150.0,0.68204429]
["bitfinex-derivatives","BTCF0:USTF0",1737777801409,0.50540568,105160.0,105150.0,0.68204429]
["bitfinex-derivatives","BTCF0:USTF0",1737777801612,0.44840741,105160.0,105150.0,0.68204429]
["bitfinex-derivatives","BTCF0:USTF0",1737777801807,0.53397513,105160.0,105150.0,0.68204429]
["bitfinex-derivatives","BTCF0:USTF0",1737777807613,0.53397513,105160.0,105150.0,0.68325429]
["bitfinex-derivatives","BTCF0:USTF0",1737777808214,0.53397513,105160.0,105150.0,0.90974572]
["bitfinex-derivatives","BTCF0:USTF0",1737777819423,0.19970586,105160.0,105150.0,0.96674399]
["bitfinex-derivatives","BTCF0:USTF0",1737777819723,0.19970586,105160.0,105150.0,1.00574399]
["bitfinex-derivatives","BTCF0:USTF0",1737777822530,0.11413814,105160.0,105150.0,1.24530098]
["bitfinex-derivatives","BTCF0:USTF0",1737777822731,0.29472299,105170.0,105160.0,0.152171]
["bitfinex-derivatives","BTCF0:USTF0",1737777822931,0.29472299,105170.0,105160.0,0.512971]
["bitfinex-derivatives","BTCF0:USTF0",1737777828232,0.14256599,105170.0,105150.0,0.36227094]
["bitfinex-derivatives","BTCF0:USTF0",1737777828435,0.25066927,105160.0,105150.0,0.51445194]
["bitfinex-derivatives","BTCF0:USTF0",1737777828926,0.28996927,105160.0,105150.0,0.51445194]
["bitfinex-derivatives","BTCF0:USTF0",1737777830035,0.28996927,105160.0,105150.0,0.73952795]
["bitfinex-derivatives","BTCF0:USTF0",1737777833237,0.28996927,105160.0,105150.0,0.73926701]
["bitfinex-derivatives","BTCF0:USTF0",1737777833438,0.33196927,105160.0,105150.0,0.73926701]
["bitfinex-derivatives","BTCF0:USTF0",1737777833639,0.38896754,105160.0,105150.0,0.73926701]
["bitfinex-derivatives","BTCF0:USTF0",1737777833827,0.33196927,105160.0,105150.0,0.73926701]
["bitfinex-derivatives","BTCF0:USTF0",1737777835535,0.33196927,105160.0,105150.0,0.73952795]
["bitfinex-derivatives","BTCF0:USTF0",1737777836443,0.34145928,105160.0,105150.0,0.73952795]
["bitfinex-derivatives","BTCF0:USTF0",1737777836843,0.427027,105160.0,105150.0,0.73952795]
["bitfinex-derivatives","BTCF0:USTF0",1737777840541,0.48402527,105160.0,105150.0,0.51445194]
["bitfinex-derivatives","BTCF0:USTF0",1737777840741,0.427027,105160.0,105150.0,0.51445194]
["bitfinex-derivatives","BTCF0:USTF0",1737777841137,0.48402527,105160.0,105150.0,0.00147094]
["bitfinex-derivatives","BTCF0:USTF0",1737777845453,0.65515198,105160.0,105150.0,0.00147094]
["bitfinex-derivatives","BTCF0:USTF0",1737777845945,0.87225198,105160.0,105150.0,0.00147094]
["bitfinex-derivatives","BTCF0:USTF0",1737777848145,1.23305198,105160.0,105150.0,0.00147094]
["bitfinex-derivatives","BTCF0:USTF0",1737777848945,1.09049569,105160.0,105150.0,0.00147094]
["bitfinex-derivatives","BTCF0:USTF0",1737777852453,1.23305198,105160.0,105150.0,0.00147094]
["bitfinex-derivatives","BTCF0:USTF0",1737777854550,1.08088098,105160.0,105140.0,0.37552196]
["bitfinex-derivatives","BTCF0:USTF0",1737777854749,0.20918427,105150.0,105140.0,0.37552196]
["bitfinex-derivatives","BTCF0:USTF0",1737777855756,0.20918427,105150.0,105140.0,0.37600196]
["bitfinex-derivatives","BTCF0:USTF0",1737777859553,0.40875803,105150.0,105140.0,0.37600196]
["bitfinex-derivatives","BTCF0:USTF0",1737777859752,0.1522,105140.0,105130.0,0.513007]
["bitfinex-derivatives","BTCF0:USTF0",1737777859958,0.38709654,105140.0,105130.0,0.513007]
["bitfinex-derivatives","BTCF0:USTF0",1737777861663,0.33009827,105140.0,105130.0,0.513007]
["bitfinex-derivatives","BTCF0:USTF0",1737777862065,0.38709654,105140.0,105130.0,0.513007]
["bitfinex-derivatives","BTCF0:USTF0",1737777862754,0.33009827,105140.0,105130.0,0.513007]
["bitfinex-derivatives","BTCF0:USTF0",1737777863564,0.38709654,105140.0,105130.0,0.513007]
["bitfinex-derivatives","BTCF0:USTF0",1737777863763,0.33009827,105140.0,105130.0,0.513007]
["bitfinex-derivatives","BTCF0:USTF0",1737777864659,0.41553389,105140.0,105130.0,0.513007]
["bitfinex-derivatives","BTCF0:USTF0",1737777865758,0.47253216,105140.0,105130.0,0.513007]
["bitfinex-derivatives","BTCF0:USTF0",1737777866154,0.47253216,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737777866659,0.48219363,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737777872678,0.48219363,105140.0,105130.0,0.58587601]
["bitfinex-derivatives","BTCF0:USTF0",1737777879472,0.44413177,105140.0,105120.0,1.0717709]
["bitfinex-derivatives","BTCF0:USTF0",1737777879659,0.20921327,105130.0,105120.0,1.0717709]
["bitfinex-derivatives","BTCF0:USTF0",1737777882976,0.29464889,105130.0,105120.0,1.0717709]
["bitfinex-derivatives","BTCF0:USTF0",1737777886980,0.20921327,105130.0,105120.0,1.15883188]
["bitfinex-derivatives","BTCF0:USTF0",1737777890788,0.29464889,105130.0,105120.0,1.15883188]
["bitfinex-derivatives","BTCF0:USTF0",1737777893878,0.08543562,105130.0,105120.0,1.21583015]
["bitfinex-derivatives","BTCF0:USTF0",1737777894086,0.11428083,105140.0,105120.0,1.15570442]
["bitfinex-derivatives","BTCF0:USTF0",1737777894283,0.11428083,105140.0,105130.0,0.60831327]
["bitfinex-derivatives","BTCF0:USTF0",1737777894478,0.11428083,105140.0,105130.0,0.64987219]
["bitfinex-derivatives","BTCF0:USTF0",1737777894983,0.11428083,105140.0,105130.0,0.60831327]
["bitfinex-derivatives","BTCF0:USTF0",1737777896491,0.1712791,105140.0,105130.0,0.551315]
["bitfinex-derivatives","BTCF0:USTF0",1737777896691,0.38047737,105140.0,105130.0,0.551315]
["bitfinex-derivatives","BTCF0:USTF0",1737777896993,0.3234791,105140.0,105130.0,0.551315]
["bitfinex-derivatives","BTCF0:USTF0",1737777897705,0.11428083,105140.0,105130.0,0.60831327]
["bitfinex-derivatives","BTCF0:USTF0",1737777898504,0.11428083,105140.0,105130.0,0.551315]
["bitfinex-derivatives","BTCF0:USTF0",1737777899005,0.00014269,105140.0,105130.0,0.77678911]
["bitfinex-derivatives","BTCF0:USTF0",1737777899201,0.00014269,105140.0,105130.0,0.83378738]
["bitfinex-derivatives","BTCF0:USTF0",1737777901909,0.00014269,105140.0,105130.0,0.77678911]
["bitfinex-derivatives","BTCF0:USTF0",1737777903211,0.00014269,105140.0,105130.0,1.14124205]
["bitfinex-derivatives","BTCF0:USTF0",1737777907111,0.00014269,105140.0,105130.0,1.19824032]
["bitfinex-derivatives","BTCF0:USTF0",1737777915415,0.00014269,105140.0,105130.0,1.52704624]
["bitfinex-derivatives","BTCF0:USTF0",1737777920219,0.00014269,105140.0,105130.0,1.43174797]
["bitfinex-derivatives","BTCF0:USTF0",1737777920516,0.07704269,105140.0,105130.0,1.48874624]
["bitfinex-derivatives","BTCF0:USTF0",1737777920920,0.07704269,105140.0,105130.0,1.43174797]
["bitfinex-derivatives","BTCF0:USTF0",1737777922316,0.07704269,105140.0,105130.0,1.10294205]
["bitfinex-derivatives","BTCF0:USTF0",1737777922518,0.07704269,105140.0,105130.0,1.15994032]
["bitfinex-derivatives","BTCF0:USTF0",1737777923423,0.07704269,105140.0,105130.0,1.10294205]
["bitfinex-derivatives","BTCF0:USTF0",1737777923719,0.07704269,105140.0,105130.0,1.15994032]
["bitfinex-derivatives","BTCF0:USTF0",1737777925521,0.07704269,105140.0,105130.0,0.79544951]
["bitfinex-derivatives","BTCF0:USTF0",1737777929222,0.07704269,105140.0,105130.0,1.07737916]
["bitfinex-derivatives","BTCF0:USTF0",1737777933313,0.07704269,105140.0,105130.0,1.38666905]
["bitfinex-derivatives","BTCF0:USTF0",1737777936227,0.07704269,105140.0,105130.0,1.16123281]
["bitfinex-derivatives","BTCF0:USTF0",1737777936818,0.22924269,105140.0,105130.0,1.10423454]
["bitfinex-derivatives","BTCF0:USTF0",1737777937020,0.26664269,105140.0,105130.0,1.10423454]
["bitfinex-derivatives","BTCF0:USTF0",1737777943427,0.26664269,105140.0,105130.0,0.73844402]
["bitfinex-derivatives","BTCF0:USTF0",1737777947833,0.26664269,105140.0,105130.0,1.02037367]
["bitfinex-derivatives","BTCF0:USTF0",1737777951736,0.26664269,105140.0,105130.0,1.10592279]
["bitfinex-derivatives","BTCF0:USTF0",1737777960540,0.32364096,105140.0,105130.0,0.95370779]
["bitfinex-derivatives","BTCF0:USTF0",1737777967843,0.38063923,105140.0,105130.0,0.95370779]
["bitfinex-derivatives","BTCF0:USTF0",1737777968048,0.39036138,105140.0,105130.0,0.95370779]
["bitfinex-derivatives","BTCF0:USTF0",1737777968243,0.33336311,105140.0,105130.0,0.95370779]
["bitfinex-derivatives","BTCF0:USTF0",1737777968846,0.33336311,105140.0,105130.0,1.1794395]
["bitfinex-derivatives","BTCF0:USTF0",1737777969549,0.39036138,105140.0,105130.0,1.1794395]
["bitfinex-derivatives","BTCF0:USTF0",1737777971044,0.33336311,105140.0,105130.0,1.1794395]
["bitfinex-derivatives","BTCF0:USTF0",1737777971245,0.33336311,105140.0,105130.0,1.3316535]
["bitfinex-derivatives","BTCF0:USTF0",1737777971955,0.03774269,105140.0,105130.0,1.38865177]
["bitfinex-derivatives","BTCF0:USTF0",1737777972255,0.03774269,105140.0,105130.0,1.42475177]
["bitfinex-derivatives","BTCF0:USTF0",1737777973755,0.15188083,105140.0,105130.0,0.77541973]
["bitfinex-derivatives","BTCF0:USTF0",1737777976456,0.30408083,105140.0,105130.0,0.77541973]
["bitfinex-derivatives","BTCF0:USTF0",1737777976651,0.3610791,105140.0,105130.0,0.56620746]
["bitfinex-derivatives","BTCF0:USTF0",1737777977056,0.24694096,105140.0,105130.0,0.67882965]
["bitfinex-derivatives","BTCF0:USTF0",1737777977447,0.24694096,105140.0,105130.0,0.68845907]
["bitfinex-derivatives","BTCF0:USTF0",1737777978356,0.24694096,105140.0,105130.0,0.67882965]
["bitfinex-derivatives","BTCF0:USTF0",1737777980256,0.24694096,105140.0,105130.0,0.64272965]
["bitfinex-derivatives","BTCF0:USTF0",1737777980452,0.32334096,105140.0,105130.0,0.28192965]
["bitfinex-derivatives","BTCF0:USTF0",1737777980654,0.32334096,105140.0,105130.0,0.58635617]
["bitfinex-derivatives","BTCF0:USTF0",1737777984563,0.32334096,105140.0,105130.0,0.75555257]
["bitfinex-derivatives","BTCF0:USTF0",1737777987859,0.18994269,105140.0,105130.0,0.81255084]
["bitfinex-derivatives","BTCF0:USTF0",1737777988059,0.18994269,105140.0,105130.0,0.5685964]
["bitfinex-derivatives","BTCF0:USTF0",1737777988464,0.18994269,105140.0,105130.0,0.62559467]
["bitfinex-derivatives","BTCF0:USTF0",1737777988865,0.18994269,105140.0,105130.0,0.5685964]
["bitfinex-derivatives","BTCF0:USTF0",1737777990173,0.18994269,105140.0,105130.0,0.62559467]
["bitfinex-derivatives","BTCF0:USTF0",1737777991776,0.18994269,105140.0,105130.0,0.68195444]
["bitfinex-derivatives","BTCF0:USTF0",1737777992173,0.24694096,105140.0,105130.0,0.62495617]
["bitfinex-derivatives","BTCF0:USTF0",1737777992474,0.18994269,105140.0,105130.0,0.68195444]
["bitfinex-derivatives","BTCF0:USTF0",1737777992868,0.15234269,105140.0,105130.0,0.68195444]
["bitfinex-derivatives","BTCF0:USTF0",1737777994774,0.15234269,105140.0,105130.0,1.27559903]
["bitfinex-derivatives","BTCF0:USTF0",1737777994977,0.20934096,105140.0,105130.0,1.21860076]
["bitfinex-derivatives","BTCF0:USTF0",1737777995372,0.24504096,105140.0,105130.0,1.21860076]
["bitfinex-derivatives","BTCF0:USTF0",1737777995977,0.18804269,105140.0,105130.0,1.27559903]
["bitfinex-derivatives","BTCF0:USTF0",1737777996167,0.24504096,105140.0,105130.0,1.21860076]
["bitfinex-derivatives","BTCF0:USTF0",1737777997477,0.18804269,105140.0,105130.0,1.21860076]
["bitfinex-derivatives","BTCF0:USTF0",1737777998075,0.24504096,105140.0,105130.0,1.18000076]
["bitfinex-derivatives","BTCF0:USTF0",1737777998476,0.28034096,105140.0,105130.0,1.18000076]
["bitfinex-derivatives","BTCF0:USTF0",1737777998670,0.31564096,105140.0,105130.0,1.18000076]
["bitfinex-derivatives","BTCF0:USTF0",1737778003878,0.31564096,105140.0,105130.0,0.86828582]
["bitfinex-derivatives","BTCF0:USTF0",1737778008085,0.31564096,105140.0,105130.0,0.75553349]
["bitfinex-derivatives","BTCF0:USTF0",1737778015391,0.51532983,105140.0,105130.0,0.75553349]
["bitfinex-derivatives","BTCF0:USTF0",1737778019090,0.40119169,105140.0,105130.0,0.75553349]
["bitfinex-derivatives","BTCF0:USTF0",1737778022805,0.51532983,105140.0,105130.0,0.52997732]
["bitfinex-derivatives","BTCF0:USTF0",1737778024403,0.5723281,105140.0,105130.0,0.52997732]
["bitfinex-derivatives","BTCF0:USTF0",1737778025108,0.5723281,105140.0,105130.0,0.16917732]
["bitfinex-derivatives","BTCF0:USTF0",1737778027301,0.48677737,105140.0,105130.0,0.16917732]
["bitfinex-derivatives","BTCF0:USTF0",1737778032506,0.48677737,105140.0,105130.0,0.52997732]
["bitfinex-derivatives","BTCF0:USTF0",1737778037100,0.4297791,105140.0,105130.0,0.52997732]
["bitfinex-derivatives","BTCF0:USTF0",1737778037703,0.48677737,105140.0,105130.0,0.52997732]
["bitfinex-derivatives","BTCF0:USTF0",1737778038100,0.57234264,105140.0,105130.0,0.52997732]
["bitfinex-derivatives","BTCF0:USTF0",1737778042616,0.51534437,105140.0,105130.0,0.52997732]
["bitfinex-derivatives","BTCF0:USTF0",1737778042815,0.57234264,105140.0,105130.0,0.52997732]
["bitfinex-derivatives","BTCF0:USTF0",1737778043514,0.51534437,105140.0,105130.0,0.52997732]
["bitfinex-derivatives","BTCF0:USTF0",1737778046218,0.57234264,105140.0,105130.0,0.52997732]
["bitfinex-derivatives","BTCF0:USTF0",1737778046610,0.57234264,105140.0,105130.0,0.16917732]
["bitfinex-derivatives","BTCF0:USTF0",1737778046810,0.57234264,105140.0,105130.0,0.52997732]
["bitfinex-derivatives","BTCF0:USTF0",1737778047014,0.48677737,105140.0,105130.0,0.52997732]
["bitfinex-derivatives","BTCF0:USTF0",1737778047314,0.48677737,105140.0,105130.0,0.16917732]
["bitfinex-derivatives","BTCF0:USTF0",1737778048818,0.84757737,105140.0,105130.0,0.16917732]
["bitfinex-derivatives","BTCF0:USTF0",1737778049221,0.152214,105130.0,105120.0,0.22565133]
["bitfinex-derivatives","BTCF0:USTF0",1737778049519,0.26621054,105130.0,105120.0,0.22565133]
["bitfinex-derivatives","BTCF0:USTF0",1737778050015,0.20921227,105130.0,105120.0,0.22565133]
["bitfinex-derivatives","BTCF0:USTF0",1737778050211,0.26621054,105130.0,105120.0,0.22565133]
["bitfinex-derivatives","BTCF0:USTF0",1737778051518,0.62701054,105130.0,105120.0,0.22565133]
["bitfinex-derivatives","BTCF0:USTF0",1737778051920,0.26621054,105130.0,105120.0,0.22565133]
["bitfinex-derivatives","BTCF0:USTF0",1737778052219,0.20921227,105130.0,105120.0,0.22565133]
["bitfinex-derivatives","BTCF0:USTF0",1737778055525,0.35176856,105130.0,105120.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737778056018,0.71256856,105130.0,105120.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737778056222,0.77920628,105130.0,105120.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737778057016,0.62699228,105130.0,105110.0,0.01458392]
["bitfinex-derivatives","BTCF0:USTF0",1737778057216,0.37652554,105120.0,105110.0,0.01458392]
["bitfinex-derivatives","BTCF0:USTF0",1737778059429,0.57596961,105120.0,105110.0,0.01458392]
["bitfinex-derivatives","BTCF0:USTF0",1737778059622,0.152243,105110.0,105100.0,0.49842695]
["bitfinex-derivatives","BTCF0:USTF0",1737778059819,0.20924127,105110.0,105100.0,0.49842695]
["bitfinex-derivatives","BTCF0:USTF0",1737778065928,0.21863447,105110.0,105100.0,0.49842695]
["bitfinex-derivatives","BTCF0:USTF0",1737778078524,0.3041105,105110.0,105100.0,0.72398312]
["bitfinex-derivatives","BTCF0:USTF0",1737778084537,0.36110877,105110.0,105100.0,0.68778312]
["bitfinex-derivatives","BTCF0:USTF0",1737778085350,0.36110877,105110.0,105100.0,0.32698312]
["bitfinex-derivatives","BTCF0:USTF0",1737778085853,0.36110877,105110.0,105100.0,0.32555617]
["bitfinex-derivatives","BTCF0:USTF0",1737778087856,0.53215707,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737778090358,0.53215707,105110.0,105100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737778090749,0.4751588,105110.0,105100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737778091056,0.33260251,105110.0,105100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737778095953,0.38960078,105110.0,105100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737778096161,0.33260251,105110.0,105100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737778096559,0.38960078,105110.0,105100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737778096759,0.33260251,105110.0,105100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737778098163,0.38960078,105110.0,105100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737778098352,0.38960078,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737778099062,0.38960078,105110.0,105100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737778099462,0.38960078,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737778099651,0.38960078,105110.0,105100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737778101166,0.33260251,105110.0,105100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737778102769,0.38960078,105110.0,105100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737778103362,0.38960078,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737778114275,0.53215707,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737778116072,0.4751588,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737778118074,0.53094683,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737778119174,0.5879451,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737778120670,0.7965021,105110.0,105090.0,0.58635617]
["bitfinex-derivatives","BTCF0:USTF0",1737778120877,0.42865281,105100.0,105090.0,0.58635617]
["bitfinex-derivatives","BTCF0:USTF0",1737778121074,0.63719481,105100.0,105080.0,0.61073557]
["bitfinex-derivatives","BTCF0:USTF0",1737778121371,0.26626854,105090.0,105080.0,0.61073557]
["bitfinex-derivatives","BTCF0:USTF0",1737778122371,0.75342681,105090.0,105080.0,0.61073557]
["bitfinex-derivatives","BTCF0:USTF0",1737778122569,0.152287,105080.0,105070.0,0.00142752]
["bitfinex-derivatives","BTCF0:USTF0",1737778122765,0.37108354,105080.0,105070.0,0.00142752]
["bitfinex-derivatives","BTCF0:USTF0",1737778123178,0.42808181,105080.0,105070.0,0.00142752]
["bitfinex-derivatives","BTCF0:USTF0",1737778123381,0.152301,105070.0,105060.0,0.8476942]
["bitfinex-derivatives","BTCF0:USTF0",1737778123571,0.26629754,105070.0,105060.0,0.8476942]
["bitfinex-derivatives","BTCF0:USTF0",1737778123879,0.26629754,105070.0,105060.0,1.2084942]
["bitfinex-derivatives","BTCF0:USTF0",1737778124072,0.20929927,105070.0,105060.0,1.2084942]
["bitfinex-derivatives","BTCF0:USTF0",1737778125078,0.26629754,105070.0,105060.0,1.2084942]
["bitfinex-derivatives","BTCF0:USTF0",1737778125478,0.26629754,105070.0,105060.0,0.8476942]
["bitfinex-derivatives","BTCF0:USTF0",1737778125674,0.26629754,105070.0,105060.0,1.2084942]
["bitfinex-derivatives","BTCF0:USTF0",1737778126879,0.2188873,105070.0,105060.0,1.2084942]
["bitfinex-derivatives","BTCF0:USTF0",1737778127181,0.2188873,105070.0,105060.0,1.2450942]
["bitfinex-derivatives","BTCF0:USTF0",1737778127379,0.2188873,105070.0,105060.0,1.2790942]
["bitfinex-derivatives","BTCF0:USTF0",1737778131383,0.2188873,105070.0,105060.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1737778131384,0.33289725,105070.0,105060.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1737778133485,0.2188873,105070.0,105060.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1737778134691,0.2188873,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778140790,0.152301,105070.0,105060.0,0.57011427]
["bitfinex-derivatives","BTCF0:USTF0",1737778140987,0.152301,105070.0,105060.0,0.64321427]
["bitfinex-derivatives","BTCF0:USTF0",1737778141189,0.20929927,105070.0,105060.0,0.586216]
["bitfinex-derivatives","BTCF0:USTF0",1737778144694,0.32328453,105070.0,105060.0,0.586216]
["bitfinex-derivatives","BTCF0:USTF0",1737778144893,0.32328453,105070.0,105060.0,0.59585144]
["bitfinex-derivatives","BTCF0:USTF0",1737778147697,0.20929927,105070.0,105060.0,0.59585144]
["bitfinex-derivatives","BTCF0:USTF0",1737778148096,0.152301,105070.0,105060.0,0.65284971]
["bitfinex-derivatives","BTCF0:USTF0",1737778149295,0.152301,105070.0,105060.0,0.59585144]
["bitfinex-derivatives","BTCF0:USTF0",1737778151698,0.20929927,105070.0,105060.0,0.59585144]
["bitfinex-derivatives","BTCF0:USTF0",1737778152500,0.20929927,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778153295,0.05699827,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778153501,0.20929927,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778154195,0.2946321,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778157502,0.46576611,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778158605,0.52276438,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778158805,0.46576611,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778166009,0.32328453,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778172816,0.46576611,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778175715,0.52276438,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778176113,0.73126338,105070.0,105050.0,0.53088614]
["bitfinex-derivatives","BTCF0:USTF0",1737778176316,0.37211254,105060.0,105050.0,0.53088614]
["bitfinex-derivatives","BTCF0:USTF0",1737778180818,0.4860978,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778181219,0.3337818,105060.0,105040.0,0.71992614]
["bitfinex-derivatives","BTCF0:USTF0",1737778181526,0.20932827,105050.0,105040.0,0.71992614]
["bitfinex-derivatives","BTCF0:USTF0",1737778184624,0.32331353,105050.0,105040.0,0.71992614]
["bitfinex-derivatives","BTCF0:USTF0",1737778185025,0.32331353,105050.0,105040.0,0.56758614]
["bitfinex-derivatives","BTCF0:USTF0",1737778189526,0.32331353,105050.0,105040.0,0.53088614]
["bitfinex-derivatives","BTCF0:USTF0",1737778193429,0.32331353,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778200229,0.26631526,105050.0,105040.0,0.513145]
["bitfinex-derivatives","BTCF0:USTF0",1737778200429,0.26631526,105050.0,105040.0,0.57014327]
["bitfinex-derivatives","BTCF0:USTF0",1737778200629,0.32331353,105050.0,105040.0,0.513145]
["bitfinex-derivatives","BTCF0:USTF0",1737778203737,0.29488915,105050.0,105040.0,0.91012326]
["bitfinex-derivatives","BTCF0:USTF0",1737778205938,0.29488915,105050.0,105040.0,1.27092326]
["bitfinex-derivatives","BTCF0:USTF0",1737778209141,0.29488915,105050.0,105040.0,1.11857826]
["bitfinex-derivatives","BTCF0:USTF0",1737778210242,0.33218915,105050.0,105040.0,1.11857826]
["bitfinex-derivatives","BTCF0:USTF0",1737778212041,0.44617441,105050.0,105040.0,1.11857826]
["bitfinex-derivatives","BTCF0:USTF0",1737778214144,0.44617441,105050.0,105040.0,1.27092326]
["bitfinex-derivatives","BTCF0:USTF0",1737778215949,0.44617441,105050.0,105040.0,1.27118734]
["bitfinex-derivatives","BTCF0:USTF0",1737778216336,0.44617441,105050.0,105040.0,1.04429522]
["bitfinex-derivatives","BTCF0:USTF0",1737778219159,0.44617441,105050.0,105040.0,1.05377832]
["bitfinex-derivatives","BTCF0:USTF0",1737778221157,0.44617441,105050.0,105040.0,1.04429522]
["bitfinex-derivatives","BTCF0:USTF0",1737778221351,0.50317268,105050.0,105040.0,0.89195022]
["bitfinex-derivatives","BTCF0:USTF0",1737778222054,0.44617441,105050.0,105040.0,0.89195022]
["bitfinex-derivatives","BTCF0:USTF0",1737778222360,0.50317268,105050.0,105040.0,0.53115022]
["bitfinex-derivatives","BTCF0:USTF0",1737778222751,0.44617441,105050.0,105040.0,0.53115022]
["bitfinex-derivatives","BTCF0:USTF0",1737778227768,0.38910985,105050.0,105040.0,0.36106408]
["bitfinex-derivatives","BTCF0:USTF0",1737778228469,0.87622812,105050.0,105040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737778230861,0.78089639,105050.0,105030.0,0.17004615]
["bitfinex-derivatives","BTCF0:USTF0",1737778231166,0.152374,105020.0,105010.0,0.62358797]
["bitfinex-derivatives","BTCF0:USTF0",1737778231365,0.26637054,105020.0,105010.0,0.22685493]
["bitfinex-derivatives","BTCF0:USTF0",1737778231756,0.34017054,105020.0,105010.0,0.22685493]
["bitfinex-derivatives","BTCF0:USTF0",1737778235976,0.34972467,105020.0,105010.0,0.22685493]
["bitfinex-derivatives","BTCF0:USTF0",1737778236677,0.152388,105010.0,105000.0,0.46222839]
["bitfinex-derivatives","BTCF0:USTF0",1737778236874,0.20938627,105010.0,105000.0,0.46222839]
["bitfinex-derivatives","BTCF0:USTF0",1737778237177,0.152388,105010.0,105000.0,0.67162966]
["bitfinex-derivatives","BTCF0:USTF0",1737778237381,0.152388,105010.0,105000.0,0.73662966]
["bitfinex-derivatives","BTCF0:USTF0",1737778237775,0.20938627,105010.0,105000.0,0.73662966]
["bitfinex-derivatives","BTCF0:USTF0",1737778237975,0.152388,105010.0,105000.0,0.73662966]
["bitfinex-derivatives","BTCF0:USTF0",1737778243175,0.20938627,105010.0,105000.0,0.67963139]
["bitfinex-derivatives","BTCF0:USTF0",1737778247985,0.152388,105010.0,105000.0,0.67963139]
["bitfinex-derivatives","BTCF0:USTF0",1737778250787,0.152388,105010.0,105000.0,0.73662966]
["bitfinex-derivatives","BTCF0:USTF0",1737778251084,0.152388,105010.0,105000.0,0.67963139]
["bitfinex-derivatives","BTCF0:USTF0",1737778251688,0.152388,105010.0,105000.0,0.73662966]
["bitfinex-derivatives","BTCF0:USTF0",1737778251887,0.23768897,105020.0,105010.0,0.152388]
["bitfinex-derivatives","BTCF0:USTF0",1737778252092,0.08530997,105020.0,105010.0,0.60758627]
["bitfinex-derivatives","BTCF0:USTF0",1737778253991,0.4087365,105030.0,105010.0,0.60758627]
["bitfinex-derivatives","BTCF0:USTF0",1737778254189,0.4087365,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778257182,0.35173823,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778257489,0.35173823,105030.0,105020.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1737778257890,0.35173823,105030.0,105020.0,0.45559827]
["bitfinex-derivatives","BTCF0:USTF0",1737778258090,0.35173823,105030.0,105020.0,0.60797227]
["bitfinex-derivatives","BTCF0:USTF0",1737778261388,0.19937623,105030.0,105020.0,0.60797227]
["bitfinex-derivatives","BTCF0:USTF0",1737778264097,0.19937623,105030.0,105020.0,0.66497054]
["bitfinex-derivatives","BTCF0:USTF0",1737778264291,0.19937623,105030.0,105020.0,0.69847054]
["bitfinex-derivatives","BTCF0:USTF0",1737778265097,0.19937623,105030.0,105020.0,0.64147227]
["bitfinex-derivatives","BTCF0:USTF0",1737778265308,0.19937623,105030.0,105020.0,0.60797227]
["bitfinex-derivatives","BTCF0:USTF0",1737778266313,0.00014269,105030.0,105020.0,0.60797227]
["bitfinex-derivatives","BTCF0:USTF0",1737778266708,0.00014269,105030.0,105020.0,0.550974]
["bitfinex-derivatives","BTCF0:USTF0",1737778267214,0.00014269,105030.0,105020.0,0.60797227]
["bitfinex-derivatives","BTCF0:USTF0",1737778285119,0.08545266,105030.0,105020.0,0.60797227]
["bitfinex-derivatives","BTCF0:USTF0",1737778292032,0.08545266,105030.0,105020.0,1.37975838]
["bitfinex-derivatives","BTCF0:USTF0",1737778293833,0.08545266,105030.0,105020.0,1.42155926]
["bitfinex-derivatives","BTCF0:USTF0",1737778296234,0.19937623,105030.0,105020.0,1.19436437]
["bitfinex-derivatives","BTCF0:USTF0",1737778307343,0.08545266,105030.0,105020.0,1.19436437]
["bitfinex-derivatives","BTCF0:USTF0",1737778311247,0.08545266,105030.0,105020.0,1.15256349]
["bitfinex-derivatives","BTCF0:USTF0",1737778312539,0.08545266,105030.0,105020.0,1.19436971]
["bitfinex-derivatives","BTCF0:USTF0",1737778312739,0.08545266,105030.0,105020.0,1.15256349]
["bitfinex-derivatives","BTCF0:USTF0",1737778313237,0.08545266,105030.0,105020.0,1.19437139]
["bitfinex-derivatives","BTCF0:USTF0",1737778314546,0.08545266,105030.0,105020.0,1.15256349]
["bitfinex-derivatives","BTCF0:USTF0",1737778314751,0.08545266,105030.0,105020.0,1.19437052]
["bitfinex-derivatives","BTCF0:USTF0",1737778317452,0.08545266,105030.0,105020.0,1.15256349]
["bitfinex-derivatives","BTCF0:USTF0",1737778317853,0.08545266,105030.0,105020.0,1.19437086]
["bitfinex-derivatives","BTCF0:USTF0",1737778321357,0.48097703,105040.0,105020.0,1.09899513]
["bitfinex-derivatives","BTCF0:USTF0",1737778321358,0.32862803,105040.0,105020.0,1.09899513]
["bitfinex-derivatives","BTCF0:USTF0",1737778321566,0.32862803,105040.0,105030.0,0.57015727]
["bitfinex-derivatives","BTCF0:USTF0",1737778322867,0.18622357,105040.0,105030.0,0.57015727]
["bitfinex-derivatives","BTCF0:USTF0",1737778324369,0.15032357,105040.0,105030.0,0.57015727]
["bitfinex-derivatives","BTCF0:USTF0",1737778324569,0.15032357,105040.0,105030.0,0.60775727]
["bitfinex-derivatives","BTCF0:USTF0",1737778326266,0.15032357,105040.0,105030.0,1.37950605]
["bitfinex-derivatives","BTCF0:USTF0",1737778327264,0.15032357,105040.0,105030.0,1.38923189]
["bitfinex-derivatives","BTCF0:USTF0",1737778330369,0.0364,105040.0,105030.0,1.38923189]
["bitfinex-derivatives","BTCF0:USTF0",1737778333676,0.0364,105040.0,105030.0,0.84464067]
["bitfinex-derivatives","BTCF0:USTF0",1737778349183,0.0364,105040.0,105030.0,1.12806636]
["bitfinex-derivatives","BTCF0:USTF0",1737778352187,0.15032357,105040.0,105030.0,1.12806636]
["bitfinex-derivatives","BTCF0:USTF0",1737778352481,0.15032357,105040.0,105030.0,1.39450932]
["bitfinex-derivatives","BTCF0:USTF0",1737778353885,1e-08,105040.0,105030.0,1.39450932]
["bitfinex-derivatives","BTCF0:USTF0",1737778354188,0.33007915,105050.0,105030.0,1.39450932]
["bitfinex-derivatives","BTCF0:USTF0",1737778354386,0.33007915,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778357489,0.36697915,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778359889,0.22457469,105050.0,105040.0,0.75844499]
["bitfinex-derivatives","BTCF0:USTF0",1737778360786,0.22457469,105050.0,105040.0,0.91078999]
["bitfinex-derivatives","BTCF0:USTF0",1737778364296,0.36697915,105050.0,105040.0,0.91078999]
["bitfinex-derivatives","BTCF0:USTF0",1737778385818,0.36697915,105050.0,105040.0,0.96778826]
["bitfinex-derivatives","BTCF0:USTF0",1737778385819,0.14254715,105050.0,105040.0,0.96778826]
["bitfinex-derivatives","BTCF0:USTF0",1737778386015,0.1709779,105060.0,105050.0,0.15233]
["bitfinex-derivatives","BTCF0:USTF0",1737778386215,0.1709779,105060.0,105050.0,0.57012827]
["bitfinex-derivatives","BTCF0:USTF0",1737778386421,0.1709779,105060.0,105050.0,0.60562827]
["bitfinex-derivatives","BTCF0:USTF0",1737778390530,0.26704569,105070.0,105050.0,1.00327326]
["bitfinex-derivatives","BTCF0:USTF0",1737778390719,0.26704569,105070.0,105060.0,0.41779827]
["bitfinex-derivatives","BTCF0:USTF0",1737778396121,0.26704569,105070.0,105060.0,0.57011427]
["bitfinex-derivatives","BTCF0:USTF0",1737778406134,0.32404396,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778406335,0.152316,105060.0,105050.0,0.53121928]
["bitfinex-derivatives","BTCF0:USTF0",1737778406537,0.20931427,105060.0,105050.0,0.53121928]
["bitfinex-derivatives","BTCF0:USTF0",1737778407537,0.20931427,105060.0,105050.0,0.75844499]
["bitfinex-derivatives","BTCF0:USTF0",1737778410440,0.21872195,105060.0,105050.0,0.75844499]
["bitfinex-derivatives","BTCF0:USTF0",1737778411839,0.21872195,105060.0,105050.0,0.53121928]
["bitfinex-derivatives","BTCF0:USTF0",1737778413041,0.27572022,105060.0,105050.0,0.53121928]
["bitfinex-derivatives","BTCF0:USTF0",1737778413534,0.27572022,105060.0,105050.0,0.17041928]
["bitfinex-derivatives","BTCF0:USTF0",1737778415135,0.27572022,105060.0,105040.0,0.66973916]
["bitfinex-derivatives","BTCF0:USTF0",1737778415136,0.12340422,105060.0,105040.0,0.66973916]
["bitfinex-derivatives","BTCF0:USTF0",1737778415340,0.32042827,105050.0,105040.0,0.66973916]
["bitfinex-derivatives","BTCF0:USTF0",1737778417541,0.26343,105050.0,105040.0,0.66973916]
["bitfinex-derivatives","BTCF0:USTF0",1737778418537,0.26343,105050.0,105040.0,0.49931988]
["bitfinex-derivatives","BTCF0:USTF0",1737778418843,0.43450737,105050.0,105040.0,0.49931988]
["bitfinex-derivatives","BTCF0:USTF0",1737778419240,0.3775091,105050.0,105040.0,0.49931988]
["bitfinex-derivatives","BTCF0:USTF0",1737778419442,0.3775091,105050.0,105040.0,0.55631815]
["bitfinex-derivatives","BTCF0:USTF0",1737778423343,0.43450737,105050.0,105040.0,0.49931988]
["bitfinex-derivatives","BTCF0:USTF0",1737778441352,0.43450737,105050.0,105040.0,0.66973916]
["bitfinex-derivatives","BTCF0:USTF0",1737778445353,0.46302715,105050.0,105040.0,0.66973916]
["bitfinex-derivatives","BTCF0:USTF0",1737778450557,0.46302715,105050.0,105040.0,0.53136197]
["bitfinex-derivatives","BTCF0:USTF0",1737778485793,0.49140617,105050.0,105040.0,0.53136197]
["bitfinex-derivatives","BTCF0:USTF0",1737778488196,0.54840444,105050.0,105040.0,0.53136197]
["bitfinex-derivatives","BTCF0:USTF0",1737778488389,0.49140617,105050.0,105040.0,0.53136197]
["bitfinex-derivatives","BTCF0:USTF0",1737778488689,0.54840444,105050.0,105040.0,0.53136197]
["bitfinex-derivatives","BTCF0:USTF0",1737778488893,0.90920444,105050.0,105040.0,0.17056197]
["bitfinex-derivatives","BTCF0:USTF0",1737778489691,0.73822654,105050.0,105040.0,0.17056197]
["bitfinex-derivatives","BTCF0:USTF0",1737778494001,0.90920444,105050.0,105040.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737778494386,0.85220617,105050.0,105040.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737778496890,0.99496059,105050.0,105040.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737778500902,0.85220617,105050.0,105040.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737778504801,0.68122827,105050.0,105040.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737778507811,0.82395919,105050.0,105040.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737778512211,0.85220617,105050.0,105040.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737778520715,0.90920444,105050.0,105040.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737778520921,0.152345,105040.0,105030.0,0.17041928]
["bitfinex-derivatives","BTCF0:USTF0",1737778521219,0.62714154,105040.0,105030.0,0.17041928]
["bitfinex-derivatives","BTCF0:USTF0",1737778521421,0.152359,105030.0,105020.0,0.83534499]
["bitfinex-derivatives","BTCF0:USTF0",1737778521614,0.20935727,105030.0,105020.0,0.83534499]
["bitfinex-derivatives","BTCF0:USTF0",1737778523112,0.152359,105030.0,105020.0,0.83534499]
["bitfinex-derivatives","BTCF0:USTF0",1737778524420,0.152359,105030.0,105020.0,0.89234326]
["bitfinex-derivatives","BTCF0:USTF0",1737778524620,0.152359,105030.0,105020.0,0.83534499]
["bitfinex-derivatives","BTCF0:USTF0",1737778525625,0.26660613,105030.0,105020.0,0.83534499]
["bitfinex-derivatives","BTCF0:USTF0",1737778529624,0.3236044,105030.0,105020.0,0.83534499]
["bitfinex-derivatives","BTCF0:USTF0",1737778532327,0.3236044,105030.0,105020.0,0.79704499]
["bitfinex-derivatives","BTCF0:USTF0",1737778532523,0.3626044,105030.0,105020.0,0.79704499]
["bitfinex-derivatives","BTCF0:USTF0",1737778532828,0.3999044,105030.0,105020.0,0.79704499]
["bitfinex-derivatives","BTCF0:USTF0",1737778533628,0.3999044,105030.0,105020.0,0.43624499]
["bitfinex-derivatives","BTCF0:USTF0",1737778534526,0.3999044,105030.0,105020.0,0.79704499]
["bitfinex-derivatives","BTCF0:USTF0",1737778534928,0.3999044,105030.0,105020.0,0.43624499]
["bitfinex-derivatives","BTCF0:USTF0",1737778535123,0.3999044,105030.0,105020.0,0.79704499]
["bitfinex-derivatives","BTCF0:USTF0",1737778535521,0.3999044,105030.0,105020.0,0.43624499]
["bitfinex-derivatives","BTCF0:USTF0",1737778536120,0.3999044,105030.0,105020.0,0.79704499]
["bitfinex-derivatives","BTCF0:USTF0",1737778536320,0.3999044,105030.0,105020.0,0.56981928]
["bitfinex-derivatives","BTCF0:USTF0",1737778537019,0.3999044,105030.0,105020.0,0.20901928]
["bitfinex-derivatives","BTCF0:USTF0",1737778537328,0.3999044,105030.0,105020.0,0.53121928]
["bitfinex-derivatives","BTCF0:USTF0",1737778537832,0.4367044,105030.0,105020.0,0.53121928]
["bitfinex-derivatives","BTCF0:USTF0",1737778538126,0.4367044,105030.0,105020.0,0.17041928]
["bitfinex-derivatives","BTCF0:USTF0",1737778538830,0.4367044,105030.0,105020.0,0.53121928]
["bitfinex-derivatives","BTCF0:USTF0",1737778539026,0.4367044,105030.0,105020.0,0.17041928]
["bitfinex-derivatives","BTCF0:USTF0",1737778539228,0.4367044,105030.0,105020.0,0.53121928]
["bitfinex-derivatives","BTCF0:USTF0",1737778541034,0.57951332,105030.0,105020.0,0.53121928]
["bitfinex-derivatives","BTCF0:USTF0",1737778542533,0.57951332,105030.0,105020.0,0.17041928]
["bitfinex-derivatives","BTCF0:USTF0",1737778542736,0.57951332,105030.0,105020.0,0.53121928]
["bitfinex-derivatives","BTCF0:USTF0",1737778549239,0.57951332,105030.0,105020.0,0.17041928]
["bitfinex-derivatives","BTCF0:USTF0",1737778552736,0.57951332,105030.0,105020.0,0.53121928]
["bitfinex-derivatives","BTCF0:USTF0",1737778553143,0.46526619,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778557145,0.32245727,105030.0,105020.0,0.53121928]
["bitfinex-derivatives","BTCF0:USTF0",1737778565067,0.46526619,105030.0,105020.0,0.53121928]
["bitfinex-derivatives","BTCF0:USTF0",1737778567976,0.46526619,105030.0,105020.0,0.54063152]
["bitfinex-derivatives","BTCF0:USTF0",1737778569571,0.42846619,105030.0,105020.0,0.54063152]
["bitfinex-derivatives","BTCF0:USTF0",1737778569768,0.29516792,105030.0,105020.0,0.75000379]
["bitfinex-derivatives","BTCF0:USTF0",1737778569974,0.29516792,105030.0,105020.0,0.86410379]
["bitfinex-derivatives","BTCF0:USTF0",1737778571181,0.29516792,105030.0,105020.0,0.80710552]
["bitfinex-derivatives","BTCF0:USTF0",1737778571486,0.35216619,105030.0,105020.0,0.53121928]
["bitfinex-derivatives","BTCF0:USTF0",1737778571881,0.46636619,105030.0,105020.0,0.53121928]
["bitfinex-derivatives","BTCF0:USTF0",1737778572270,0.88416446,105030.0,105020.0,0.17041928]
["bitfinex-derivatives","BTCF0:USTF0",1737778572473,0.88416446,105030.0,105010.0,0.87159409]
["bitfinex-derivatives","BTCF0:USTF0",1737778572474,0.152374,105020.0,105010.0,0.87159409]
["bitfinex-derivatives","BTCF0:USTF0",1737778572675,0.20937227,105020.0,105010.0,0.64436838]
["bitfinex-derivatives","BTCF0:USTF0",1737778576083,0.46642173,105020.0,105010.0,0.36094269]
["bitfinex-derivatives","BTCF0:USTF0",1737778577690,0.47604944,105020.0,105010.0,0.36094269]
["bitfinex-derivatives","BTCF0:USTF0",1737778581483,0.53304771,105020.0,105010.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737778582789,0.89384771,105020.0,105010.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737778584392,0.80777615,105020.0,105010.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737778584789,0.71240042,105020.0,105000.0,0.47539906]
["bitfinex-derivatives","BTCF0:USTF0",1737778584984,0.38098454,105010.0,105000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737778585393,0.74178454,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737778586098,0.26639954,105000.0,104990.0,0.58850704]
["bitfinex-derivatives","BTCF0:USTF0",1737778587997,0.26639954,105000.0,104990.0,0.22770704]
["bitfinex-derivatives","BTCF0:USTF0",1737778588803,0.31365982,105000.0,104980.0,0.74093404]
["bitfinex-derivatives","BTCF0:USTF0",1737778588993,0.20941527,104990.0,104980.0,0.74093404]
["bitfinex-derivatives","BTCF0:USTF0",1737778589194,0.28601527,104990.0,104980.0,0.74093404]
["bitfinex-derivatives","BTCF0:USTF0",1737778592805,0.28601527,104990.0,104980.0,0.513227]
["bitfinex-derivatives","BTCF0:USTF0",1737778596793,0.32391527,104990.0,104980.0,0.513227]
["bitfinex-derivatives","BTCF0:USTF0",1737778605712,0.32391527,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778611914,0.152417,104990.0,104980.0,0.57023027]
["bitfinex-derivatives","BTCF0:USTF0",1737778612217,0.23798698,104990.0,104980.0,0.83403731]
["bitfinex-derivatives","BTCF0:USTF0",1737778612510,0.23798698,104990.0,104980.0,0.90843731]
["bitfinex-derivatives","BTCF0:USTF0",1737778612511,0.29498525,104990.0,104980.0,0.90843731]
["bitfinex-derivatives","BTCF0:USTF0",1737778615318,0.29498525,104990.0,104980.0,1.23884453]
["bitfinex-derivatives","BTCF0:USTF0",1737778616318,0.29498525,104990.0,104980.0,1.18184626]
["bitfinex-derivatives","BTCF0:USTF0",1737778617319,0.29498525,104990.0,104980.0,1.23884453]
["bitfinex-derivatives","BTCF0:USTF0",1737778617619,0.29498525,104990.0,104980.0,1.18184626]
["bitfinex-derivatives","BTCF0:USTF0",1737778617917,0.29498525,104990.0,104980.0,1.23884453]
["bitfinex-derivatives","BTCF0:USTF0",1737778618720,0.08556998,104990.0,104980.0,1.2958428]
["bitfinex-derivatives","BTCF0:USTF0",1737778619216,0.29498525,104990.0,104980.0,1.22373928]
["bitfinex-derivatives","BTCF0:USTF0",1737778619417,0.29498525,104990.0,104980.0,1.18184626]
["bitfinex-derivatives","BTCF0:USTF0",1737778622820,0.29498525,104990.0,104980.0,1.40965048]
["bitfinex-derivatives","BTCF0:USTF0",1737778623222,0.29498525,104990.0,104980.0,1.33525048]
["bitfinex-derivatives","BTCF0:USTF0",1737778626922,0.29498525,104990.0,104980.0,1.10744626]
["bitfinex-derivatives","BTCF0:USTF0",1737778627720,0.36838525,104990.0,104980.0,1.10744626]
["bitfinex-derivatives","BTCF0:USTF0",1737778628933,0.37771103,104990.0,104980.0,1.10744626]
["bitfinex-derivatives","BTCF0:USTF0",1737778630344,0.37771103,104990.0,104980.0,1.07134626]
["bitfinex-derivatives","BTCF0:USTF0",1737778630541,0.41531103,104990.0,104980.0,1.07134626]
["bitfinex-derivatives","BTCF0:USTF0",1737778630935,0.41531103,104990.0,104980.0,1.11333225]
["bitfinex-derivatives","BTCF0:USTF0",1737778631136,0.41531103,104990.0,104980.0,0.96090025]
["bitfinex-derivatives","BTCF0:USTF0",1737778631336,0.41531103,104990.0,104980.0,0.91891426]
["bitfinex-derivatives","BTCF0:USTF0",1737778635647,0.41531103,104990.0,104980.0,1.14706438]
["bitfinex-derivatives","BTCF0:USTF0",1737778636450,0.35831276,104990.0,104980.0,1.14706438]
["bitfinex-derivatives","BTCF0:USTF0",1737778637653,0.41531103,104990.0,104980.0,1.14706438]
["bitfinex-derivatives","BTCF0:USTF0",1737778637947,0.35831276,104990.0,104980.0,1.14706438]
["bitfinex-derivatives","BTCF0:USTF0",1737778639051,0.41531103,104990.0,104980.0,1.14706438]
["bitfinex-derivatives","BTCF0:USTF0",1737778639646,0.41531103,104990.0,104980.0,0.87237581]
["bitfinex-derivatives","BTCF0:USTF0",1737778647158,0.41531103,104990.0,104980.0,0.58895012]
["bitfinex-derivatives","BTCF0:USTF0",1737778651662,0.52940433,104990.0,104980.0,0.58895012]
["bitfinex-derivatives","BTCF0:USTF0",1737778653367,0.52940433,104990.0,104980.0,0.22815012]
["bitfinex-derivatives","BTCF0:USTF0",1737778654465,0.52940433,104990.0,104980.0,0.58895012]
["bitfinex-derivatives","BTCF0:USTF0",1737778655365,0.44383435,104990.0,104980.0,0.58895012]
["bitfinex-derivatives","BTCF0:USTF0",1737778656267,0.44383435,104990.0,104980.0,0.22815012]
["bitfinex-derivatives","BTCF0:USTF0",1737778657066,0.44383435,104990.0,104980.0,0.58895012]
["bitfinex-derivatives","BTCF0:USTF0",1737778658968,0.44383435,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778659163,0.29141735,104990.0,104970.0,1.09158446]
["bitfinex-derivatives","BTCF0:USTF0",1737778659357,0.152432,104980.0,104970.0,1.09158446]
["bitfinex-derivatives","BTCF0:USTF0",1737778659963,0.20943027,104980.0,104970.0,1.09158446]
["bitfinex-derivatives","BTCF0:USTF0",1737778660669,0.152432,104980.0,104970.0,1.09158446]
["bitfinex-derivatives","BTCF0:USTF0",1737778661074,0.3775133,104990.0,104980.0,0.152432]
["bitfinex-derivatives","BTCF0:USTF0",1737778661374,0.3775133,104990.0,104980.0,0.62722854]
["bitfinex-derivatives","BTCF0:USTF0",1737778661375,0.1140933,104990.0,104980.0,0.62722854]
["bitfinex-derivatives","BTCF0:USTF0",1737778661567,0.1140933,104990.0,104980.0,0.77926186]
["bitfinex-derivatives","BTCF0:USTF0",1737778665170,0.14275932,105000.0,104980.0,0.62682986]
["bitfinex-derivatives","BTCF0:USTF0",1737778665470,0.14275932,105000.0,104990.0,0.57021527]
["bitfinex-derivatives","BTCF0:USTF0",1737778667376,0.08580314,105000.0,104990.0,0.57021527]
["bitfinex-derivatives","BTCF0:USTF0",1737778671179,0.00014269,105000.0,104990.0,1.35559853]
["bitfinex-derivatives","BTCF0:USTF0",1737778671771,0.20954396,105000.0,104990.0,1.3079316]
["bitfinex-derivatives","BTCF0:USTF0",1737778671977,0.24604396,105000.0,104990.0,1.3079316]
["bitfinex-derivatives","BTCF0:USTF0",1737778675074,0.18904569,105000.0,104990.0,1.3079316]
["bitfinex-derivatives","BTCF0:USTF0",1737778675275,0.24604396,105000.0,104990.0,1.3079316]
["bitfinex-derivatives","BTCF0:USTF0",1737778675981,0.24604396,105000.0,104990.0,1.42192814]
["bitfinex-derivatives","BTCF0:USTF0",1737778675982,0.00014269,105000.0,104990.0,1.42192814]
["bitfinex-derivatives","BTCF0:USTF0",1737778676178,0.08566045,105010.0,105000.0,0.152403]
["bitfinex-derivatives","BTCF0:USTF0",1737778676383,0.14404559,105020.0,105010.0,0.152388]
["bitfinex-derivatives","BTCF0:USTF0",1737778676584,0.14404559,105020.0,105010.0,0.57018627]
["bitfinex-derivatives","BTCF0:USTF0",1737778680091,0.08692399,105020.0,105010.0,0.57018627]
["bitfinex-derivatives","BTCF0:USTF0",1737778683593,0.00142896,105020.0,105010.0,0.57018627]
["bitfinex-derivatives","BTCF0:USTF0",1737778686192,0.05842723,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778686392,0.32390123,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778686897,0.26690296,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778688299,0.26690296,105020.0,105010.0,0.41779827]
["bitfinex-derivatives","BTCF0:USTF0",1737778693093,0.26690296,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778693700,0.32390123,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778694303,0.26690296,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778694496,0.35239799,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778697503,0.35239799,105020.0,105010.0,0.41779827]
["bitfinex-derivatives","BTCF0:USTF0",1737778698300,0.35239799,105020.0,105010.0,0.58845231]
["bitfinex-derivatives","BTCF0:USTF0",1737778700108,0.35239799,105020.0,105010.0,0.53145404]
["bitfinex-derivatives","BTCF0:USTF0",1737778705710,0.40951959,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778709395,0.58989662,105020.0,105010.0,0.53145404]
["bitfinex-derivatives","BTCF0:USTF0",1737778710500,0.58049749,105020.0,105010.0,0.53145404]
["bitfinex-derivatives","BTCF0:USTF0",1737778718118,0.40951959,105020.0,105010.0,0.7592063]
["bitfinex-derivatives","BTCF0:USTF0",1737778719908,0.46651786,105020.0,105010.0,0.7592063]
["bitfinex-derivatives","BTCF0:USTF0",1737778722414,0.46651786,105020.0,105010.0,0.53145404]
["bitfinex-derivatives","BTCF0:USTF0",1737778725411,0.40951959,105020.0,105010.0,0.53145404]
["bitfinex-derivatives","BTCF0:USTF0",1737778725608,0.46651786,105020.0,105010.0,0.53145404]
["bitfinex-derivatives","BTCF0:USTF0",1737778727619,0.46651786,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778727620,0.49487913,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778733923,0.152388,105010.0,105000.0,0.86327565]
["bitfinex-derivatives","BTCF0:USTF0",1737778735218,0.152388,105010.0,105000.0,1.09102791]
["bitfinex-derivatives","BTCF0:USTF0",1737778739235,0.32478686,105020.0,105000.0,1.14802618]
["bitfinex-derivatives","BTCF0:USTF0",1737778739437,0.32478686,105020.0,105010.0,0.41779827]
["bitfinex-derivatives","BTCF0:USTF0",1737778739738,0.46755881,105020.0,105010.0,0.41779827]
["bitfinex-derivatives","BTCF0:USTF0",1737778742640,0.46755881,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778742839,0.29658091,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778746242,0.46755881,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778749444,0.57975881,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778749751,0.57975881,105020.0,105010.0,0.53145404]
["bitfinex-derivatives","BTCF0:USTF0",1737778751245,0.57185881,105020.0,105010.0,0.53145404]
["bitfinex-derivatives","BTCF0:USTF0",1737778753064,0.40088091,105020.0,105010.0,0.53145404]
["bitfinex-derivatives","BTCF0:USTF0",1737778762048,0.45787918,105020.0,105010.0,0.53145404]
["bitfinex-derivatives","BTCF0:USTF0",1737778762253,0.40088091,105020.0,105010.0,0.53145404]
["bitfinex-derivatives","BTCF0:USTF0",1737778764059,0.28868091,105020.0,105010.0,0.74084031]
["bitfinex-derivatives","BTCF0:USTF0",1737778764765,0.45965881,105020.0,105010.0,0.74084031]
["bitfinex-derivatives","BTCF0:USTF0",1737778766565,0.45965881,105020.0,105010.0,0.58845231]
["bitfinex-derivatives","BTCF0:USTF0",1737778767055,0.49075881,105020.0,105010.0,0.53145404]
["bitfinex-derivatives","BTCF0:USTF0",1737778768055,0.31978091,105020.0,105010.0,0.53145404]
["bitfinex-derivatives","BTCF0:USTF0",1737778768469,0.35078091,105020.0,105010.0,0.53145404]
["bitfinex-derivatives","BTCF0:USTF0",1737778768966,0.40777918,105020.0,105010.0,0.53145404]
["bitfinex-derivatives","BTCF0:USTF0",1737778769267,0.43897918,105020.0,105010.0,0.53145404]
["bitfinex-derivatives","BTCF0:USTF0",1737778769868,0.38198091,105020.0,105010.0,0.53145404]
["bitfinex-derivatives","BTCF0:USTF0",1737778772374,0.41018686,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778774972,0.46718513,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778775768,0.29620723,105020.0,105010.0,0.53145404]
["bitfinex-derivatives","BTCF0:USTF0",1737778779281,0.43904265,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778785981,0.44550669,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778786485,0.61648459,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778790688,0.47364917,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778793590,0.4166509,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778794290,0.3233509,105020.0,105010.0,0.41779827]
["bitfinex-derivatives","BTCF0:USTF0",1737778794488,0.3233509,105020.0,105010.0,0.513188]
["bitfinex-derivatives","BTCF0:USTF0",1737778794680,0.4190509,105020.0,105010.0,0.513188]
["bitfinex-derivatives","BTCF0:USTF0",1737778795382,0.4190509,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778799890,0.4190509,105020.0,105010.0,0.53145404]
["bitfinex-derivatives","BTCF0:USTF0",1737778800093,0.248073,105020.0,105010.0,0.53145404]
["bitfinex-derivatives","BTCF0:USTF0",1737778802601,0.57049654,105020.0,105000.0,0.58869495]
["bitfinex-derivatives","BTCF0:USTF0",1737778802792,0.26638454,105010.0,105000.0,0.22789495]
["bitfinex-derivatives","BTCF0:USTF0",1737778802991,0.20938627,105010.0,105000.0,0.22789495]
["bitfinex-derivatives","BTCF0:USTF0",1737778803288,0.62718454,105010.0,105000.0,0.22789495]
["bitfinex-derivatives","BTCF0:USTF0",1737778803492,0.47479654,105010.0,104990.0,0.28342569]
["bitfinex-derivatives","BTCF0:USTF0",1737778803693,0.20619654,105000.0,104980.0,0.70096228]
["bitfinex-derivatives","BTCF0:USTF0",1737778803890,0.20941527,104990.0,104980.0,0.70096228]
["bitfinex-derivatives","BTCF0:USTF0",1737778806495,0.38039317,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778808702,0.38998283,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778809602,0.33298456,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778809796,0.36166205,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778809996,0.30466378,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778811494,0.36166205,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778811791,0.47562162,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778814892,0.3329645,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778816014,0.152432,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778816200,0.32812854,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778816401,0.30393027,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778818510,0.41788984,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778819305,0.47488811,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778819509,0.152446,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778819705,0.20944427,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778823011,0.32340384,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778826014,0.35210139,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778826712,0.29510312,104970.0,104960.0,0.41779827]
["bitfinex-derivatives","BTCF0:USTF0",1737778827114,0.35210139,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778827517,0.19965539,104970.0,104950.0,0.67843321]
["bitfinex-derivatives","BTCF0:USTF0",1737778827714,0.152461,104960.0,104950.0,0.67843321]
["bitfinex-derivatives","BTCF0:USTF0",1737778830318,0.152461,104960.0,104950.0,0.67943321]
["bitfinex-derivatives","BTCF0:USTF0",1737778832417,0.152461,104960.0,104950.0,0.67843321]
["bitfinex-derivatives","BTCF0:USTF0",1737778833016,0.35208506,104960.0,104950.0,0.67843321]
["bitfinex-derivatives","BTCF0:USTF0",1737778835410,0.35208506,104960.0,104950.0,0.61383321]
["bitfinex-derivatives","BTCF0:USTF0",1737778835617,0.38438506,104960.0,104950.0,0.46136021]
["bitfinex-derivatives","BTCF0:USTF0",1737778840815,0.29883189,104960.0,104950.0,0.10056021]
["bitfinex-derivatives","BTCF0:USTF0",1737778841020,0.29883189,104960.0,104950.0,0.82216021]
["bitfinex-derivatives","BTCF0:USTF0",1737778843224,0.29883189,104960.0,104950.0,0.78966021]
["bitfinex-derivatives","BTCF0:USTF0",1737778843424,0.32993189,104960.0,104950.0,0.78966021]
["bitfinex-derivatives","BTCF0:USTF0",1737778843923,0.36013189,104960.0,104950.0,0.78966021]
["bitfinex-derivatives","BTCF0:USTF0",1737778848522,0.38871812,104960.0,104950.0,0.78966021]
["bitfinex-derivatives","BTCF0:USTF0",1737778849226,0.38871812,104960.0,104950.0,0.94213521]
["bitfinex-derivatives","BTCF0:USTF0",1737778849628,0.14265712,104960.0,104950.0,0.94213521]
["bitfinex-derivatives","BTCF0:USTF0",1737778849829,0.14265712,104960.0,104950.0,1.09073348]
["bitfinex-derivatives","BTCF0:USTF0",1737778850031,0.14265712,104960.0,104950.0,1.03373521]
["bitfinex-derivatives","BTCF0:USTF0",1737778851428,0.14265712,104960.0,104950.0,1.00313521]
["bitfinex-derivatives","BTCF0:USTF0",1737778852325,0.35550712,104970.0,104950.0,1.00313521]
["bitfinex-derivatives","BTCF0:USTF0",1737778852631,0.35550712,104970.0,104960.0,0.41779827]
["bitfinex-derivatives","BTCF0:USTF0",1737778853023,0.35550712,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778856425,0.41250539,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778857138,0.44082617,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778860134,0.3838279,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778860734,0.21285,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778866730,0.26984827,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778876045,0.44132226,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778876946,0.38432399,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778877653,0.35392399,104970.0,104960.0,0.41779827]
["bitfinex-derivatives","BTCF0:USTF0",1737778877945,0.35392399,104970.0,104960.0,0.44819827]
["bitfinex-derivatives","BTCF0:USTF0",1737778881953,0.35392399,104970.0,104960.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1737778885749,0.18245,104970.0,104960.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1737778896762,0.23944827,104970.0,104960.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1737778897863,0.27244827,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778898160,0.21545,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778898967,0.41492421,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778902371,0.35192421,104970.0,104960.0,0.57025927]
["bitfinex-derivatives","BTCF0:USTF0",1737778902570,0.35192421,104970.0,104960.0,0.66025754]
["bitfinex-derivatives","BTCF0:USTF0",1737778902769,0.35192421,104970.0,104960.0,0.64527342]
["bitfinex-derivatives","BTCF0:USTF0",1737778903468,0.35192421,104970.0,104960.0,0.60325927]
["bitfinex-derivatives","BTCF0:USTF0",1737778906271,0.46678174,104970.0,104960.0,0.60325927]
["bitfinex-derivatives","BTCF0:USTF0",1737778910176,0.46678174,104970.0,104960.0,0.61302275]
["bitfinex-derivatives","BTCF0:USTF0",1737778924282,0.46678174,104970.0,104960.0,0.57025927]
["bitfinex-derivatives","BTCF0:USTF0",1737778924579,0.55578001,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778924777,0.58648001,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778927483,0.41502633,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778928686,0.152461,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778928986,0.29835754,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778931892,0.4412356,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778935190,0.45079658,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778936693,0.62225026,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778940102,0.56525199,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778944497,0.39379831,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778947097,0.45079658,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778951699,0.4793722,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778955303,0.42237393,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778955503,0.4793722,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778963306,0.30791852,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778966105,0.25092025,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778977116,0.30791852,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778981606,0.25092025,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778983422,0.30791852,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778984620,0.47950706,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778989034,0.152475,104950.0,104940.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1737778989225,0.20947327,104950.0,104940.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1737778992437,0.41226181,104950.0,104940.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1737778993141,0.46926008,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737778993337,0.67758508,104950.0,104920.0,0.87366519]
["bitfinex-derivatives","BTCF0:USTF0",1737778993542,0.20950227,104930.0,104920.0,1.1012977]
["bitfinex-derivatives","BTCF0:USTF0",1737778993735,0.152504,104930.0,104920.0,1.15829597]
["bitfinex-derivatives","BTCF0:USTF0",1737778995035,0.152504,104930.0,104920.0,0.79749597]
["bitfinex-derivatives","BTCF0:USTF0",1737778995235,0.152504,104930.0,104920.0,0.75547746]
["bitfinex-derivatives","BTCF0:USTF0",1737778995732,0.152504,104930.0,104920.0,0.76507874]
["bitfinex-derivatives","BTCF0:USTF0",1737778995934,0.152504,104930.0,104920.0,1.12587874]
["bitfinex-derivatives","BTCF0:USTF0",1737778996145,0.26681254,104930.0,104920.0,0.84117167]
["bitfinex-derivatives","BTCF0:USTF0",1737778996440,0.32381081,104930.0,104920.0,0.84117167]
["bitfinex-derivatives","BTCF0:USTF0",1737778997535,0.32381081,104930.0,104920.0,0.7841734]
["bitfinex-derivatives","BTCF0:USTF0",1737778997744,0.32381081,104930.0,104920.0,0.84117167]
["bitfinex-derivatives","BTCF0:USTF0",1737778998143,0.32381081,104930.0,104920.0,0.48037167]
["bitfinex-derivatives","BTCF0:USTF0",1737778998645,0.32381081,104930.0,104920.0,0.7841734]
["bitfinex-derivatives","BTCF0:USTF0",1737778999146,0.26681254,104930.0,104920.0,0.84117167]
["bitfinex-derivatives","BTCF0:USTF0",1737778999744,0.26681254,104930.0,104920.0,0.48037167]
["bitfinex-derivatives","BTCF0:USTF0",1737779000248,0.26681254,104930.0,104920.0,0.4233734]
["bitfinex-derivatives","BTCF0:USTF0",1737779000439,0.26681254,104930.0,104920.0,0.55612087]
["bitfinex-derivatives","BTCF0:USTF0",1737779000440,0.40969822,104930.0,104920.0,0.55612087]
["bitfinex-derivatives","BTCF0:USTF0",1737779000636,0.46669649,104930.0,104920.0,0.55612087]
["bitfinex-derivatives","BTCF0:USTF0",1737779001144,0.47620797,104930.0,104920.0,0.19532087]
["bitfinex-derivatives","BTCF0:USTF0",1737779006650,0.83700797,104930.0,104920.0,0.19532087]
["bitfinex-derivatives","BTCF0:USTF0",1737779006948,0.47620797,104930.0,104920.0,0.19532087]
["bitfinex-derivatives","BTCF0:USTF0",1737779007148,0.47620797,104930.0,104920.0,0.18571959]
["bitfinex-derivatives","BTCF0:USTF0",1737779007843,0.4192097,104930.0,104920.0,0.18571959]
["bitfinex-derivatives","BTCF0:USTF0",1737779008049,0.4192097,104930.0,104920.0,0.24271786]
["bitfinex-derivatives","BTCF0:USTF0",1737779008450,0.4192097,104930.0,104920.0,0.60351786]
["bitfinex-derivatives","BTCF0:USTF0",1737779008653,0.27632402,104930.0,104920.0,0.60351786]
["bitfinex-derivatives","BTCF0:USTF0",1737779011752,0.27632402,104930.0,104920.0,0.54651959]
["bitfinex-derivatives","BTCF0:USTF0",1737779014355,0.33332229,104930.0,104920.0,0.513314]
["bitfinex-derivatives","BTCF0:USTF0",1737779014656,0.39462229,104930.0,104920.0,0.513314]
["bitfinex-derivatives","BTCF0:USTF0",1737779015756,0.152519,104920.0,104910.0,0.86828496]
["bitfinex-derivatives","BTCF0:USTF0",1737779016858,0.152519,104920.0,104910.0,0.64023243]
["bitfinex-derivatives","BTCF0:USTF0",1737779018960,0.152519,104920.0,104910.0,0.27943243]
["bitfinex-derivatives","BTCF0:USTF0",1737779019354,0.152519,104920.0,104910.0,0.24903243]
["bitfinex-derivatives","BTCF0:USTF0",1737779019661,0.152519,104920.0,104910.0,0.60983243]
["bitfinex-derivatives","BTCF0:USTF0",1737779020564,0.152519,104920.0,104910.0,0.60042627]
["bitfinex-derivatives","BTCF0:USTF0",1737779020860,0.152519,104920.0,104910.0,0.20952627]
["bitfinex-derivatives","BTCF0:USTF0",1737779021063,0.29822754,104920.0,104910.0,0.20952627]
["bitfinex-derivatives","BTCF0:USTF0",1737779021560,0.29822754,104920.0,104910.0,0.152528]
["bitfinex-derivatives","BTCF0:USTF0",1737779021762,0.29822754,104920.0,104910.0,0.513328]
["bitfinex-derivatives","BTCF0:USTF0",1737779022158,0.35522581,104920.0,104910.0,0.513328]
["bitfinex-derivatives","BTCF0:USTF0",1737779022759,0.35522581,104920.0,104910.0,0.152528]
["bitfinex-derivatives","BTCF0:USTF0",1737779023862,0.152533,104910.0,104900.0,0.94051904]
["bitfinex-derivatives","BTCF0:USTF0",1737779026260,0.20953127,104910.0,104900.0,0.88352077]
["bitfinex-derivatives","BTCF0:USTF0",1737779026464,0.20953127,104910.0,104900.0,0.84282582]
["bitfinex-derivatives","BTCF0:USTF0",1737779026663,0.27263127,104910.0,104900.0,0.84282582]
["bitfinex-derivatives","BTCF0:USTF0",1737779027557,0.27263127,104910.0,104900.0,0.48202582]
["bitfinex-derivatives","BTCF0:USTF0",1737779029566,0.52975248,104910.0,104900.0,0.25397329]
["bitfinex-derivatives","BTCF0:USTF0",1737779033269,0.3868668,104910.0,104900.0,0.25397329]
["bitfinex-derivatives","BTCF0:USTF0",1737779033563,0.3868668,104910.0,104900.0,0.10142929]
["bitfinex-derivatives","BTCF0:USTF0",1737779035066,0.39628921,104910.0,104900.0,0.10142929]
["bitfinex-derivatives","BTCF0:USTF0",1737779036470,0.53917489,104910.0,104900.0,0.10142929]
["bitfinex-derivatives","BTCF0:USTF0",1737779040475,0.89997489,104910.0,104900.0,0.10142929]
["bitfinex-derivatives","BTCF0:USTF0",1737779046379,0.53917489,104910.0,104900.0,0.10142929]
["bitfinex-derivatives","BTCF0:USTF0",1737779046778,0.89997489,104910.0,104900.0,0.10142929]
["bitfinex-derivatives","BTCF0:USTF0",1737779047081,0.53917489,104910.0,104900.0,0.10142929]
["bitfinex-derivatives","BTCF0:USTF0",1737779048074,0.47275421,104910.0,104900.0,0.31097556]
["bitfinex-derivatives","BTCF0:USTF0",1737779048474,0.52975248,104910.0,104900.0,0.25397729]
["bitfinex-derivatives","BTCF0:USTF0",1737779048674,0.52975248,104910.0,104900.0,0.252548]
["bitfinex-derivatives","BTCF0:USTF0",1737779051071,0.52975248,104910.0,104900.0,0.25288395]
["bitfinex-derivatives","BTCF0:USTF0",1737779052083,0.41551695,104910.0,104900.0,0.25288395]
["bitfinex-derivatives","BTCF0:USTF0",1737779057682,0.77631695,104910.0,104900.0,0.25288395]
["bitfinex-derivatives","BTCF0:USTF0",1737779058578,0.41551695,104910.0,104900.0,0.25288395]
["bitfinex-derivatives","BTCF0:USTF0",1737779058783,0.58710549,104910.0,104900.0,0.25288395]
["bitfinex-derivatives","BTCF0:USTF0",1737779059479,0.94790549,104910.0,104900.0,0.25288395]
["bitfinex-derivatives","BTCF0:USTF0",1737779060087,0.58710549,104910.0,104900.0,0.25288395]
["bitfinex-derivatives","BTCF0:USTF0",1737779064387,0.94790549,104910.0,104900.0,0.25288395]
["bitfinex-derivatives","BTCF0:USTF0",1737779064690,0.94790549,104910.0,104900.0,0.10033595]
["bitfinex-derivatives","BTCF0:USTF0",1737779067195,0.80501981,104910.0,104900.0,0.10033595]
["bitfinex-derivatives","BTCF0:USTF0",1737779067993,0.86201808,104910.0,104900.0,0.10033595]
["bitfinex-derivatives","BTCF0:USTF0",1737779068405,0.80501981,104910.0,104900.0,0.10033595]
["bitfinex-derivatives","BTCF0:USTF0",1737779068605,0.86201808,104910.0,104900.0,0.10033595]
["bitfinex-derivatives","BTCF0:USTF0",1737779069906,0.80501981,104910.0,104900.0,0.10033595]
["bitfinex-derivatives","BTCF0:USTF0",1737779071196,0.80501981,104910.0,104890.0,0.152559]
["bitfinex-derivatives","BTCF0:USTF0",1737779071197,0.70948508,104910.0,104890.0,0.152559]
["bitfinex-derivatives","BTCF0:USTF0",1737779071391,0.65964454,104900.0,104890.0,0.152559]
["bitfinex-derivatives","BTCF0:USTF0",1737779074406,0.80258,104900.0,104890.0,0.152559]
["bitfinex-derivatives","BTCF0:USTF0",1737779074605,0.97416854,104900.0,104890.0,0.152559]
["bitfinex-derivatives","BTCF0:USTF0",1737779078197,0.83123308,104900.0,104890.0,0.152559]
["bitfinex-derivatives","BTCF0:USTF0",1737779078601,0.84063871,104900.0,104890.0,0.152559]
["bitfinex-derivatives","BTCF0:USTF0",1737779079506,0.78364044,104900.0,104890.0,0.152559]
["bitfinex-derivatives","BTCF0:USTF0",1737779081312,0.63109244,104900.0,104880.0,0.70154101]
["bitfinex-derivatives","BTCF0:USTF0",1737779081498,0.152562,104890.0,104880.0,0.56906321]
["bitfinex-derivatives","BTCF0:USTF0",1737779082611,0.152562,104890.0,104880.0,0.62606148]
["bitfinex-derivatives","BTCF0:USTF0",1737779086215,0.152562,104890.0,104880.0,0.56906321]
["bitfinex-derivatives","BTCF0:USTF0",1737779086515,0.2668791,104890.0,104880.0,0.56906321]
["bitfinex-derivatives","BTCF0:USTF0",1737779092413,0.1143171,104890.0,104880.0,0.62606148]
["bitfinex-derivatives","BTCF0:USTF0",1737779092618,0.1143171,104890.0,104880.0,0.85411401]
["bitfinex-derivatives","BTCF0:USTF0",1737779097826,0.1143171,104890.0,104880.0,0.89614188]
["bitfinex-derivatives","BTCF0:USTF0",1737779099824,0.25721348,104890.0,104880.0,0.89614188]
["bitfinex-derivatives","BTCF0:USTF0",1737779107130,0.25721348,104890.0,104880.0,0.80784361]
["bitfinex-derivatives","BTCF0:USTF0",1737779107330,0.31421175,104890.0,104880.0,0.80784361]
["bitfinex-derivatives","BTCF0:USTF0",1737779107520,0.46677375,104890.0,104880.0,0.43243078]
["bitfinex-derivatives","BTCF0:USTF0",1737779107827,0.49757375,104890.0,104880.0,0.43243078]
["bitfinex-derivatives","BTCF0:USTF0",1737779108030,0.52797375,104890.0,104880.0,0.2700804]
["bitfinex-derivatives","BTCF0:USTF0",1737779108529,0.79321002,104890.0,104870.0,0.62486935]
["bitfinex-derivatives","BTCF0:USTF0",1737779108728,0.29957354,104880.0,104870.0,0.62486935]
["bitfinex-derivatives","BTCF0:USTF0",1737779109027,0.66037354,104880.0,104870.0,0.62486935]
["bitfinex-derivatives","BTCF0:USTF0",1737779112133,0.60337527,104880.0,104870.0,0.62486935]
["bitfinex-derivatives","BTCF0:USTF0",1737779112436,0.77496381,104880.0,104870.0,0.152591]
["bitfinex-derivatives","BTCF0:USTF0",1737779114039,0.20458854,104880.0,104870.0,0.20958927]
["bitfinex-derivatives","BTCF0:USTF0",1737779114235,0.20458854,104880.0,104870.0,0.57038927]
["bitfinex-derivatives","BTCF0:USTF0",1737779114940,0.17569644,104880.0,104870.0,0.57038927]
["bitfinex-derivatives","BTCF0:USTF0",1737779117240,0.14269644,104880.0,104870.0,0.57038927]
["bitfinex-derivatives","BTCF0:USTF0",1737779117742,0.19972965,104880.0,104870.0,0.57038927]
["bitfinex-derivatives","BTCF0:USTF0",1737779118242,0.19972965,104880.0,104870.0,0.60188927]
["bitfinex-derivatives","BTCF0:USTF0",1737779120440,0.19972965,104880.0,104870.0,0.63218927]
["bitfinex-derivatives","BTCF0:USTF0",1737779120846,0.08559842,104880.0,104870.0,0.63218927]
["bitfinex-derivatives","BTCF0:USTF0",1737779121140,0.08559842,104880.0,104870.0,0.64176425]
["bitfinex-derivatives","BTCF0:USTF0",1737779127045,0.19972965,104880.0,104870.0,0.64176425]
["bitfinex-derivatives","BTCF0:USTF0",1737779128547,0.19972965,104880.0,104870.0,0.67446425]
["bitfinex-derivatives","BTCF0:USTF0",1737779131149,0.19972965,104880.0,104870.0,0.73146252]
["bitfinex-derivatives","BTCF0:USTF0",1737779131859,0.19972965,104880.0,104870.0,0.67446425]
["bitfinex-derivatives","BTCF0:USTF0",1737779133557,0.08559842,104880.0,104870.0,0.67446425]
["bitfinex-derivatives","BTCF0:USTF0",1737779139163,0.08559842,104880.0,104870.0,0.73146252]
["bitfinex-derivatives","BTCF0:USTF0",1737779139859,0.08559842,104880.0,104870.0,0.67446425]
["bitfinex-derivatives","BTCF0:USTF0",1737779143065,0.19972965,104880.0,104870.0,0.67446425]
["bitfinex-derivatives","BTCF0:USTF0",1737779143563,0.19972965,104880.0,104870.0,0.64176425]
["bitfinex-derivatives","BTCF0:USTF0",1737779143865,0.19972965,104880.0,104870.0,0.57996425]
["bitfinex-derivatives","BTCF0:USTF0",1737779147157,0.19972965,104880.0,104870.0,0.62162097]
["bitfinex-derivatives","BTCF0:USTF0",1737779151872,0.11413123,104880.0,104870.0,0.62162097]
["bitfinex-derivatives","BTCF0:USTF0",1737779156674,0.26670823,104880.0,104870.0,0.62162097]
["bitfinex-derivatives","BTCF0:USTF0",1737779157668,0.26670823,104880.0,104870.0,0.57996425]
["bitfinex-derivatives","BTCF0:USTF0",1737779158673,0.40940467,104880.0,104870.0,0.57996425]
["bitfinex-derivatives","BTCF0:USTF0",1737779158876,0.40940467,104880.0,104870.0,0.62166545]
["bitfinex-derivatives","BTCF0:USTF0",1737779160778,0.25682767,104880.0,104870.0,0.62166545]
["bitfinex-derivatives","BTCF0:USTF0",1737779167782,0.25682767,104880.0,104870.0,0.57996425]
["bitfinex-derivatives","BTCF0:USTF0",1737779170175,0.11413123,104880.0,104870.0,0.57996425]
["bitfinex-derivatives","BTCF0:USTF0",1737779172384,0.11413123,104880.0,104870.0,0.52296598]
["bitfinex-derivatives","BTCF0:USTF0",1737779173185,0.11413123,104880.0,104870.0,0.57996425]
["bitfinex-derivatives","BTCF0:USTF0",1737779173885,0.25682767,104880.0,104870.0,0.57996425]
["bitfinex-derivatives","BTCF0:USTF0",1737779176687,0.25682767,104880.0,104870.0,0.52296598]
["bitfinex-derivatives","BTCF0:USTF0",1737779176898,0.25682767,104880.0,104870.0,0.5646653]
["bitfinex-derivatives","BTCF0:USTF0",1737779177292,0.14269644,104880.0,104870.0,0.52296598]
["bitfinex-derivatives","BTCF0:USTF0",1737779177699,0.14269644,104880.0,104870.0,0.56466559]
["bitfinex-derivatives","BTCF0:USTF0",1737779178004,0.14269644,104880.0,104870.0,0.52296598]
["bitfinex-derivatives","BTCF0:USTF0",1737779179001,0.14269644,104880.0,104870.0,0.56466599]
["bitfinex-derivatives","BTCF0:USTF0",1737779191700,0.14269644,104880.0,104870.0,0.62166426]
["bitfinex-derivatives","BTCF0:USTF0",1737779192712,0.25713111,104880.0,104870.0,0.62166426]
["bitfinex-derivatives","BTCF0:USTF0",1737779196409,0.25713111,104880.0,104870.0,0.56466599]
["bitfinex-derivatives","BTCF0:USTF0",1737779199609,0.14269644,104880.0,104870.0,0.56466599]
["bitfinex-derivatives","BTCF0:USTF0",1737779218120,0.14269644,104880.0,104870.0,0.62166426]
["bitfinex-derivatives","BTCF0:USTF0",1737779235137,0.35227071,104880.0,104870.0,0.20386599]
["bitfinex-derivatives","BTCF0:USTF0",1737779235334,0.29527244,104880.0,104870.0,0.16216598]
["bitfinex-derivatives","BTCF0:USTF0",1737779236128,0.35227071,104880.0,104870.0,0.00957498]
["bitfinex-derivatives","BTCF0:USTF0",1737779236331,0.35227071,104880.0,104860.0,0.60359927]
["bitfinex-derivatives","BTCF0:USTF0",1737779236527,0.35227071,104880.0,104860.0,0.64529072]
["bitfinex-derivatives","BTCF0:USTF0",1737779236941,0.38116281,104880.0,104860.0,0.64529072]
["bitfinex-derivatives","BTCF0:USTF0",1737779239847,0.38116281,104880.0,104860.0,0.65505805]
["bitfinex-derivatives","BTCF0:USTF0",1737779240143,0.25739545,104870.0,104860.0,0.65505805]
["bitfinex-derivatives","BTCF0:USTF0",1737779244149,0.25739545,104870.0,104860.0,0.71205632]
["bitfinex-derivatives","BTCF0:USTF0",1737779246345,0.20016519,104870.0,104860.0,0.71205632]
["bitfinex-derivatives","BTCF0:USTF0",1737779279287,0.11439798,104870.0,104860.0,0.71205632]
["bitfinex-derivatives","BTCF0:USTF0",1737779280489,0.11439798,104870.0,104860.0,0.8116595]
["bitfinex-derivatives","BTCF0:USTF0",1737779281591,0.11439798,104870.0,104860.0,0.86865777]
["bitfinex-derivatives","BTCF0:USTF0",1737779283084,0.00014269,104880.0,104870.0,0.152591]
["bitfinex-derivatives","BTCF0:USTF0",1737779283382,0.00014269,104880.0,104870.0,0.66907899]
["bitfinex-derivatives","BTCF0:USTF0",1737779283983,0.00014269,104880.0,104870.0,0.77492151]
["bitfinex-derivatives","BTCF0:USTF0",1737779285394,0.08589481,104880.0,104870.0,0.77492151]
["bitfinex-derivatives","BTCF0:USTF0",1737779285595,0.08589481,104880.0,104870.0,0.71792324]
["bitfinex-derivatives","BTCF0:USTF0",1737779285895,0.08589481,104880.0,104870.0,0.61208072]
["bitfinex-derivatives","BTCF0:USTF0",1737779286495,0.08589481,104880.0,104870.0,0.66907899]
["bitfinex-derivatives","BTCF0:USTF0",1737779287197,0.08589481,104880.0,104870.0,0.73237899]
["bitfinex-derivatives","BTCF0:USTF0",1737779291305,0.08589481,104880.0,104870.0,0.83950206]
["bitfinex-derivatives","BTCF0:USTF0",1737779294097,0.0623,104890.0,104880.0,0.152577]
["bitfinex-derivatives","BTCF0:USTF0",1737779294293,0.31458601,104900.0,104890.0,0.152562]
["bitfinex-derivatives","BTCF0:USTF0",1737779294497,0.31458601,104900.0,104890.0,0.66904999]
["bitfinex-derivatives","BTCF0:USTF0",1737779294704,0.31458601,104900.0,104890.0,0.73134999]
["bitfinex-derivatives","BTCF0:USTF0",1737779296298,0.14299747,104900.0,104890.0,0.73134999]
["bitfinex-derivatives","BTCF0:USTF0",1737779297107,0.14299747,104900.0,104890.0,0.66904999]
["bitfinex-derivatives","BTCF0:USTF0",1737779298298,0.14299747,104900.0,104890.0,0.61205172]
["bitfinex-derivatives","BTCF0:USTF0",1737779298502,0.14299747,104900.0,104890.0,0.57036027]
["bitfinex-derivatives","BTCF0:USTF0",1737779299502,0.14299747,104900.0,104890.0,0.5796763]
["bitfinex-derivatives","BTCF0:USTF0",1737779300108,0.09564269,104910.0,104890.0,0.5796763]
["bitfinex-derivatives","BTCF0:USTF0",1737779300308,0.09564269,104910.0,104900.0,0.05699827]
["bitfinex-derivatives","BTCF0:USTF0",1737779302294,0.09564269,104910.0,104900.0,0.41779827]
["bitfinex-derivatives","BTCF0:USTF0",1737779302499,0.09564269,104910.0,104900.0,0.62734354]
["bitfinex-derivatives","BTCF0:USTF0",1737779310602,0.06304269,104910.0,104900.0,0.7840672]
["bitfinex-derivatives","BTCF0:USTF0",1737779310809,0.06304269,104910.0,104900.0,0.72706893]
["bitfinex-derivatives","BTCF0:USTF0",1737779314612,0.06304269,104910.0,104900.0,0.74138893]
["bitfinex-derivatives","BTCF0:USTF0",1737779314806,0.06304269,104910.0,104900.0,0.72706893]
["bitfinex-derivatives","BTCF0:USTF0",1737779315002,0.06304269,104910.0,104900.0,0.74138893]
["bitfinex-derivatives","BTCF0:USTF0",1737779315214,0.06304269,104910.0,104900.0,0.72706893]
["bitfinex-derivatives","BTCF0:USTF0",1737779316016,0.06304269,104910.0,104900.0,0.74138893]
["bitfinex-derivatives","BTCF0:USTF0",1737779316314,0.06304269,104910.0,104900.0,0.72706893]
["bitfinex-derivatives","BTCF0:USTF0",1737779317012,0.06304269,104910.0,104900.0,0.74138893]
["bitfinex-derivatives","BTCF0:USTF0",1737779317409,0.06304269,104910.0,104900.0,0.72706893]
["bitfinex-derivatives","BTCF0:USTF0",1737779317808,0.06304269,104910.0,104900.0,0.74138893]
["bitfinex-derivatives","BTCF0:USTF0",1737779318208,0.06304269,104910.0,104900.0,0.72706893]
["bitfinex-derivatives","BTCF0:USTF0",1737779318409,0.06304269,104910.0,104900.0,0.74138893]
["bitfinex-derivatives","BTCF0:USTF0",1737779318609,0.06304269,104910.0,104900.0,0.72706893]
["bitfinex-derivatives","BTCF0:USTF0",1737779318910,0.06304269,104910.0,104900.0,0.74138893]
["bitfinex-derivatives","BTCF0:USTF0",1737779319107,0.06304269,104910.0,104900.0,0.72706893]
["bitfinex-derivatives","BTCF0:USTF0",1737779319713,0.06304269,104910.0,104900.0,0.74138893]
["bitfinex-derivatives","BTCF0:USTF0",1737779319907,0.06304269,104910.0,104900.0,0.72706893]
["bitfinex-derivatives","BTCF0:USTF0",1737779320106,0.06304269,104910.0,104900.0,0.74138893]
["bitfinex-derivatives","BTCF0:USTF0",1737779320608,0.06304269,104910.0,104900.0,0.72706893]
["bitfinex-derivatives","BTCF0:USTF0",1737779321003,0.06304269,104910.0,104900.0,0.74138893]
["bitfinex-derivatives","BTCF0:USTF0",1737779321514,0.06304269,104910.0,104900.0,0.72706893]
["bitfinex-derivatives","BTCF0:USTF0",1737779321708,0.06304269,104910.0,104900.0,0.74138893]
["bitfinex-derivatives","BTCF0:USTF0",1737779322013,0.06304269,104910.0,104900.0,0.72706893]
["bitfinex-derivatives","BTCF0:USTF0",1737779322414,0.06304269,104910.0,104900.0,0.74138893]
["bitfinex-derivatives","BTCF0:USTF0",1737779322816,0.06304269,104910.0,104900.0,0.72706893]
["bitfinex-derivatives","BTCF0:USTF0",1737779323016,0.06304269,104910.0,104900.0,0.74138893]
["bitfinex-derivatives","BTCF0:USTF0",1737779323207,0.06304269,104910.0,104900.0,0.72706893]
["bitfinex-derivatives","BTCF0:USTF0",1737779328420,0.06304269,104910.0,104900.0,0.76869336]
["bitfinex-derivatives","BTCF0:USTF0",1737779333526,0.00014269,104910.0,104900.0,0.76869336]
["bitfinex-derivatives","BTCF0:USTF0",1737779333827,0.00014269,104910.0,104900.0,0.80049336]
["bitfinex-derivatives","BTCF0:USTF0",1737779336116,0.00014269,104910.0,104900.0,0.81481336]
["bitfinex-derivatives","BTCF0:USTF0",1737779336317,0.00014269,104910.0,104900.0,0.80049336]
["bitfinex-derivatives","BTCF0:USTF0",1737779337219,0.00014269,104910.0,104900.0,0.81481336]
["bitfinex-derivatives","BTCF0:USTF0",1737779337426,0.00014269,104910.0,104900.0,0.80049336]
["bitfinex-derivatives","BTCF0:USTF0",1737779338223,0.00014269,104910.0,104900.0,0.81481336]
["bitfinex-derivatives","BTCF0:USTF0",1737779338428,0.00014269,104910.0,104900.0,0.80049336]
["bitfinex-derivatives","BTCF0:USTF0",1737779338626,0.00014269,104910.0,104900.0,0.81481336]
["bitfinex-derivatives","BTCF0:USTF0",1737779338827,0.00014269,104910.0,104900.0,0.80049336]
["bitfinex-derivatives","BTCF0:USTF0",1737779339426,0.00014269,104910.0,104900.0,0.85749163]
["bitfinex-derivatives","BTCF0:USTF0",1737779340821,0.00014269,104910.0,104900.0,0.87181163]
["bitfinex-derivatives","BTCF0:USTF0",1737779341023,0.00014269,104910.0,104900.0,0.85749163]
["bitfinex-derivatives","BTCF0:USTF0",1737779341223,0.00014269,104910.0,104900.0,0.81481336]
["bitfinex-derivatives","BTCF0:USTF0",1737779341426,0.00014269,104910.0,104900.0,0.80049336]
["bitfinex-derivatives","BTCF0:USTF0",1737779343525,0.00014269,104910.0,104900.0,0.78301336]
["bitfinex-derivatives","BTCF0:USTF0",1737779343828,0.03254269,104910.0,104900.0,0.76869336]
["bitfinex-derivatives","BTCF0:USTF0",1737779344630,0.03254269,104910.0,104900.0,0.78301336]
["bitfinex-derivatives","BTCF0:USTF0",1737779345330,0.03254269,104910.0,104900.0,0.76869336]
["bitfinex-derivatives","BTCF0:USTF0",1737779345530,0.14692161,104910.0,104900.0,0.76869336]
["bitfinex-derivatives","BTCF0:USTF0",1737779345926,0.14692161,104910.0,104900.0,0.78301336]
["bitfinex-derivatives","BTCF0:USTF0",1737779346532,0.14692161,104910.0,104900.0,0.76869336]
["bitfinex-derivatives","BTCF0:USTF0",1737779346837,0.14692161,104910.0,104900.0,0.84001163]
["bitfinex-derivatives","BTCF0:USTF0",1737779347329,0.14692161,104910.0,104900.0,0.82569163]
["bitfinex-derivatives","BTCF0:USTF0",1737779348028,0.14692161,104910.0,104900.0,0.84001163]
["bitfinex-derivatives","BTCF0:USTF0",1737779348531,0.14692161,104910.0,104900.0,0.82569163]
["bitfinex-derivatives","BTCF0:USTF0",1737779348835,0.14692161,104910.0,104900.0,0.87201163]
["bitfinex-derivatives","BTCF0:USTF0",1737779349130,0.14692161,104910.0,104900.0,0.85769163]
["bitfinex-derivatives","BTCF0:USTF0",1737779349632,0.14692161,104910.0,104900.0,0.87201163]
["bitfinex-derivatives","BTCF0:USTF0",1737779349931,0.14692161,104910.0,104900.0,0.85769163]
["bitfinex-derivatives","BTCF0:USTF0",1737779350226,0.14692161,104910.0,104900.0,0.87201163]
["bitfinex-derivatives","BTCF0:USTF0",1737779350432,0.14692161,104910.0,104900.0,0.85769163]
["bitfinex-derivatives","BTCF0:USTF0",1737779351331,0.14692161,104910.0,104900.0,0.87201163]
["bitfinex-derivatives","BTCF0:USTF0",1737779351532,0.14692161,104910.0,104900.0,0.85769163]
["bitfinex-derivatives","BTCF0:USTF0",1737779352032,0.14692161,104910.0,104900.0,0.87201163]
["bitfinex-derivatives","BTCF0:USTF0",1737779352533,0.14692161,104910.0,104900.0,0.85769163]
["bitfinex-derivatives","BTCF0:USTF0",1737779354136,0.14692161,104910.0,104900.0,0.87201163]
["bitfinex-derivatives","BTCF0:USTF0",1737779354334,0.14692161,104910.0,104900.0,0.85769163]
["bitfinex-derivatives","BTCF0:USTF0",1737779354730,0.14692161,104910.0,104900.0,0.80069336]
["bitfinex-derivatives","BTCF0:USTF0",1737779354929,0.14692161,104910.0,104900.0,0.81501336]
["bitfinex-derivatives","BTCF0:USTF0",1737779355130,0.14692161,104910.0,104900.0,0.80069336]
["bitfinex-derivatives","BTCF0:USTF0",1737779355333,0.14692161,104910.0,104900.0,0.81501336]
["bitfinex-derivatives","BTCF0:USTF0",1737779355535,0.14692161,104910.0,104900.0,0.80069336]
["bitfinex-derivatives","BTCF0:USTF0",1737779355738,0.14692161,104910.0,104900.0,0.81501336]
["bitfinex-derivatives","BTCF0:USTF0",1737779356138,0.14692161,104910.0,104900.0,0.80069336]
["bitfinex-derivatives","BTCF0:USTF0",1737779356439,0.14692161,104910.0,104900.0,0.81501336]
["bitfinex-derivatives","BTCF0:USTF0",1737779356739,0.14692161,104910.0,104900.0,0.80069336]
["bitfinex-derivatives","BTCF0:USTF0",1737779356942,0.14692161,104910.0,104900.0,0.81501336]
["bitfinex-derivatives","BTCF0:USTF0",1737779357130,0.14692161,104910.0,104900.0,0.80069336]
["bitfinex-derivatives","BTCF0:USTF0",1737779359140,0.14692161,104910.0,104900.0,0.81501336]
["bitfinex-derivatives","BTCF0:USTF0",1737779359441,0.14692161,104910.0,104900.0,0.80069336]
["bitfinex-derivatives","BTCF0:USTF0",1737779359640,0.14692161,104910.0,104900.0,0.81501336]
["bitfinex-derivatives","BTCF0:USTF0",1737779359940,0.14692161,104910.0,104900.0,0.80069336]
["bitfinex-derivatives","BTCF0:USTF0",1737779360141,0.14692161,104910.0,104900.0,0.81501336]
["bitfinex-derivatives","BTCF0:USTF0",1737779360334,0.14692161,104910.0,104900.0,0.80069336]
["bitfinex-derivatives","BTCF0:USTF0",1737779360534,0.14692161,104910.0,104900.0,0.81501336]
["bitfinex-derivatives","BTCF0:USTF0",1737779360839,0.14692161,104910.0,104900.0,0.80069336]
["bitfinex-derivatives","BTCF0:USTF0",1737779361435,0.14692161,104910.0,104900.0,0.81501336]
["bitfinex-derivatives","BTCF0:USTF0",1737779361630,0.14692161,104910.0,104900.0,0.80069336]
["bitfinex-derivatives","BTCF0:USTF0",1737779361836,0.14692161,104910.0,104900.0,0.81501336]
["bitfinex-derivatives","BTCF0:USTF0",1737779362334,0.14692161,104910.0,104900.0,0.80069336]
["bitfinex-derivatives","BTCF0:USTF0",1737779363042,0.14692161,104910.0,104900.0,0.81501336]
["bitfinex-derivatives","BTCF0:USTF0",1737779363744,0.14692161,104910.0,104900.0,0.85769163]
["bitfinex-derivatives","BTCF0:USTF0",1737779364742,0.14692161,104910.0,104900.0,0.80069336]
["bitfinex-derivatives","BTCF0:USTF0",1737779365145,0.14692161,104910.0,104900.0,0.81501336]
["bitfinex-derivatives","BTCF0:USTF0",1737779365649,0.14692161,104910.0,104900.0,0.80069336]
["bitfinex-derivatives","BTCF0:USTF0",1737779366146,0.14692161,104910.0,104900.0,0.81501336]
["bitfinex-derivatives","BTCF0:USTF0",1737779366646,0.14692161,104910.0,104900.0,0.80069336]
["bitfinex-derivatives","BTCF0:USTF0",1737779367543,0.14692161,104910.0,104900.0,0.81501336]
["bitfinex-derivatives","BTCF0:USTF0",1737779367743,0.14692161,104910.0,104900.0,0.80069336]
["bitfinex-derivatives","BTCF0:USTF0",1737779367944,0.14692161,104910.0,104900.0,0.81501336]
["bitfinex-derivatives","BTCF0:USTF0",1737779368350,0.14692161,104910.0,104900.0,0.80069336]
["bitfinex-derivatives","BTCF0:USTF0",1737779369349,0.14692161,104910.0,104900.0,0.85769163]
["bitfinex-derivatives","BTCF0:USTF0",1737779369845,0.11452161,104910.0,104900.0,0.85769163]
["bitfinex-derivatives","BTCF0:USTF0",1737779375157,0.11452161,104910.0,104900.0,0.87201163]
["bitfinex-derivatives","BTCF0:USTF0",1737779375855,0.11452161,104910.0,104900.0,0.85769163]
["bitfinex-derivatives","BTCF0:USTF0",1737779376058,0.11452161,104910.0,104900.0,0.87201163]
["bitfinex-derivatives","BTCF0:USTF0",1737779376453,0.11452161,104910.0,104900.0,0.85769163]
["bitfinex-derivatives","BTCF0:USTF0",1737779377046,0.11452161,104910.0,104900.0,0.87201163]
["bitfinex-derivatives","BTCF0:USTF0",1737779377244,0.11452161,104910.0,104900.0,0.85769163]
["bitfinex-derivatives","BTCF0:USTF0",1737779377757,0.11452161,104910.0,104900.0,0.92653163]
["bitfinex-derivatives","BTCF0:USTF0",1737779378257,0.11452161,104910.0,104900.0,0.94085163]
["bitfinex-derivatives","BTCF0:USTF0",1737779378846,0.11452161,104910.0,104900.0,0.92653163]
["bitfinex-derivatives","BTCF0:USTF0",1737779379155,0.11452161,104910.0,104900.0,0.94085163]
["bitfinex-derivatives","BTCF0:USTF0",1737779379352,0.11452161,104910.0,104900.0,0.92653163]
["bitfinex-derivatives","BTCF0:USTF0",1737779380453,0.11452161,104910.0,104900.0,0.94085163]
["bitfinex-derivatives","BTCF0:USTF0",1737779380655,0.11452161,104910.0,104900.0,0.92653163]
["bitfinex-derivatives","BTCF0:USTF0",1737779381453,0.11452161,104910.0,104900.0,0.94085163]
["bitfinex-derivatives","BTCF0:USTF0",1737779381653,0.11452161,104910.0,104900.0,0.92653163]
["bitfinex-derivatives","BTCF0:USTF0",1737779382061,0.11452161,104910.0,104900.0,0.94085163]
["bitfinex-derivatives","BTCF0:USTF0",1737779382261,0.11452161,104910.0,104900.0,0.92653163]
["bitfinex-derivatives","BTCF0:USTF0",1737779389967,0.11452161,104910.0,104900.0,0.83753336]
["bitfinex-derivatives","BTCF0:USTF0",1737779390166,0.14522161,104910.0,104900.0,0.83753336]
["bitfinex-derivatives","BTCF0:USTF0",1737779390773,0.14522161,104910.0,104900.0,0.89453163]
["bitfinex-derivatives","BTCF0:USTF0",1737779393770,0.14522161,104910.0,104900.0,0.82569163]
["bitfinex-derivatives","BTCF0:USTF0",1737779394070,0.14522161,104910.0,104900.0,0.89453163]
["bitfinex-derivatives","BTCF0:USTF0",1737779394873,0.14522161,104910.0,104900.0,0.90885163]
["bitfinex-derivatives","BTCF0:USTF0",1737779395070,0.14522161,104910.0,104900.0,0.83753336]
["bitfinex-derivatives","BTCF0:USTF0",1737779395569,0.14522161,104910.0,104900.0,1.21265336]
["bitfinex-derivatives","BTCF0:USTF0",1737779395770,0.14522161,104910.0,104900.0,1.19833336]
["bitfinex-derivatives","BTCF0:USTF0",1737779396472,0.14522161,104910.0,104900.0,1.21265336]
["bitfinex-derivatives","BTCF0:USTF0",1737779396669,0.14522161,104910.0,104900.0,1.19833336]
["bitfinex-derivatives","BTCF0:USTF0",1737779397067,0.14522161,104910.0,104900.0,1.21265336]
["bitfinex-derivatives","BTCF0:USTF0",1737779397268,0.14522161,104910.0,104900.0,1.25533163]
["bitfinex-derivatives","BTCF0:USTF0",1737779397474,0.14522161,104910.0,104900.0,1.26965163]
["bitfinex-derivatives","BTCF0:USTF0",1737779397767,0.14522161,104910.0,104900.0,1.25533163]
["bitfinex-derivatives","BTCF0:USTF0",1737779398072,0.14522161,104910.0,104900.0,1.19833336]
["bitfinex-derivatives","BTCF0:USTF0",1737779398275,0.14522161,104910.0,104900.0,1.21265336]
["bitfinex-derivatives","BTCF0:USTF0",1737779398774,0.14522161,104910.0,104900.0,1.19833336]
["bitfinex-derivatives","BTCF0:USTF0",1737779398974,0.14522161,104910.0,104900.0,1.21265336]
["bitfinex-derivatives","BTCF0:USTF0",1737779399173,0.14522161,104910.0,104900.0,1.19833336]
["bitfinex-derivatives","BTCF0:USTF0",1737779399368,0.14522161,104910.0,104900.0,1.21265336]
["bitfinex-derivatives","BTCF0:USTF0",1737779399574,0.14522161,104910.0,104900.0,1.19833336]
["bitfinex-derivatives","BTCF0:USTF0",1737779400375,0.14522161,104910.0,104900.0,1.21265336]
["bitfinex-derivatives","BTCF0:USTF0",1737779400766,0.14522161,104910.0,104900.0,1.19833336]
["bitfinex-derivatives","BTCF0:USTF0",1737779401570,0.14522161,104910.0,104900.0,1.25533163]
["bitfinex-derivatives","BTCF0:USTF0",1737779402067,0.14522161,104910.0,104900.0,1.26965163]
["bitfinex-derivatives","BTCF0:USTF0",1737779402273,0.14522161,104910.0,104900.0,1.25533163]
["bitfinex-derivatives","BTCF0:USTF0",1737779402976,0.14522161,104910.0,104900.0,1.26965163]
["bitfinex-derivatives","BTCF0:USTF0",1737779403274,0.14522161,104910.0,104900.0,1.25533163]
["bitfinex-derivatives","BTCF0:USTF0",1737779404068,0.14522161,104910.0,104900.0,1.26965163]
["bitfinex-derivatives","BTCF0:USTF0",1737779404269,0.14522161,104910.0,104900.0,1.25533163]
["bitfinex-derivatives","BTCF0:USTF0",1737779404470,0.14522161,104910.0,104900.0,1.19833336]
["bitfinex-derivatives","BTCF0:USTF0",1737779404773,0.14522161,104910.0,104900.0,1.21265336]
["bitfinex-derivatives","BTCF0:USTF0",1737779404978,0.14522161,104910.0,104900.0,1.19833336]
["bitfinex-derivatives","BTCF0:USTF0",1737779405370,0.14522161,104910.0,104900.0,1.21265336]
["bitfinex-derivatives","BTCF0:USTF0",1737779405572,0.14522161,104910.0,104900.0,1.19833336]
["bitfinex-derivatives","BTCF0:USTF0",1737779406072,0.14522161,104910.0,104900.0,1.21265336]
["bitfinex-derivatives","BTCF0:USTF0",1737779406675,0.14522161,104910.0,104900.0,1.19833336]
["bitfinex-derivatives","BTCF0:USTF0",1737779406872,0.14522161,104910.0,104900.0,1.21265336]
["bitfinex-derivatives","BTCF0:USTF0",1737779407072,0.14522161,104910.0,104900.0,1.19833336]
["bitfinex-derivatives","BTCF0:USTF0",1737779407870,0.14522161,104910.0,104900.0,1.26965163]
["bitfinex-derivatives","BTCF0:USTF0",1737779408077,0.14522161,104910.0,104900.0,1.25533163]
["bitfinex-derivatives","BTCF0:USTF0",1737779409170,0.14522161,104910.0,104900.0,1.26965163]
["bitfinex-derivatives","BTCF0:USTF0",1737779409575,0.14522161,104910.0,104900.0,1.25533163]
["bitfinex-derivatives","BTCF0:USTF0",1737779409770,0.14522161,104910.0,104900.0,1.21265336]
["bitfinex-derivatives","BTCF0:USTF0",1737779410277,0.14522161,104910.0,104900.0,1.19833336]
["bitfinex-derivatives","BTCF0:USTF0",1737779411079,0.14522161,104910.0,104900.0,1.21265336]
["bitfinex-derivatives","BTCF0:USTF0",1737779411279,0.14522161,104910.0,104900.0,1.19833336]
["bitfinex-derivatives","BTCF0:USTF0",1737779411671,0.14522161,104910.0,104900.0,1.21265336]
["bitfinex-derivatives","BTCF0:USTF0",1737779411872,0.14522161,104910.0,104900.0,1.19833336]
["bitfinex-derivatives","BTCF0:USTF0",1737779412177,0.14522161,104910.0,104900.0,1.21265336]
["bitfinex-derivatives","BTCF0:USTF0",1737779412382,0.14522161,104910.0,104900.0,1.19833336]
["bitfinex-derivatives","BTCF0:USTF0",1737779413067,0.14522161,104910.0,104900.0,1.21265336]
["bitfinex-derivatives","BTCF0:USTF0",1737779413271,0.14522161,104910.0,104900.0,1.19833336]
["bitfinex-derivatives","BTCF0:USTF0",1737779413876,0.14522161,104910.0,104900.0,1.21265336]
["bitfinex-derivatives","BTCF0:USTF0",1737779414076,0.14522161,104910.0,104900.0,1.19833336]
["bitfinex-derivatives","BTCF0:USTF0",1737779414977,0.23102203,104910.0,104900.0,1.19833336]
["bitfinex-derivatives","BTCF0:USTF0",1737779415181,0.23102203,104910.0,104900.0,1.21265336]
["bitfinex-derivatives","BTCF0:USTF0",1737779415381,0.23102203,104910.0,104900.0,1.19833336]
["bitfinex-derivatives","BTCF0:USTF0",1737779415577,0.23102203,104910.0,104900.0,1.21265336]
["bitfinex-derivatives","BTCF0:USTF0",1737779415779,0.23102203,104910.0,104900.0,1.19833336]
["bitfinex-derivatives","BTCF0:USTF0",1737779416179,0.23102203,104910.0,104900.0,1.21265336]
["bitfinex-derivatives","BTCF0:USTF0",1737779416581,0.23102203,104910.0,104900.0,1.19833336]
["bitfinex-derivatives","BTCF0:USTF0",1737779417083,0.23102203,104910.0,104900.0,1.21265336]
["bitfinex-derivatives","BTCF0:USTF0",1737779417283,0.23102203,104910.0,104900.0,1.19833336]
["bitfinex-derivatives","BTCF0:USTF0",1737779417484,0.23102203,104910.0,104900.0,1.21265336]
["bitfinex-derivatives","BTCF0:USTF0",1737779417784,0.23102203,104910.0,104900.0,1.19833336]
["bitfinex-derivatives","BTCF0:USTF0",1737779418384,0.14522161,104910.0,104900.0,1.19833336]
["bitfinex-derivatives","BTCF0:USTF0",1737779419583,0.14522161,104910.0,104900.0,1.21265336]
["bitfinex-derivatives","BTCF0:USTF0",1737779419882,0.14522161,104910.0,104900.0,1.19833336]
["bitfinex-derivatives","BTCF0:USTF0",1737779420280,0.14522161,104910.0,104900.0,1.21265336]
["bitfinex-derivatives","BTCF0:USTF0",1737779420477,0.14522161,104910.0,104900.0,1.19833336]
["bitfinex-derivatives","BTCF0:USTF0",1737779421085,0.14522161,104910.0,104900.0,1.21265336]
["bitfinex-derivatives","BTCF0:USTF0",1737779421280,0.14522161,104910.0,104900.0,1.19833336]
["bitfinex-derivatives","BTCF0:USTF0",1737779421479,0.14522161,104910.0,104900.0,1.21265336]
["bitfinex-derivatives","BTCF0:USTF0",1737779421779,0.14522161,104910.0,104900.0,1.19833336]
["bitfinex-derivatives","BTCF0:USTF0",1737779421978,0.14522161,104910.0,104900.0,1.21265336]
["bitfinex-derivatives","BTCF0:USTF0",1737779422179,0.14522161,104910.0,104900.0,1.19833336]
["bitfinex-derivatives","BTCF0:USTF0",1737779422579,0.14522161,104910.0,104900.0,1.21265336]
["bitfinex-derivatives","BTCF0:USTF0",1737779422784,0.14522161,104910.0,104900.0,1.19833336]
["bitfinex-derivatives","BTCF0:USTF0",1737779423285,0.14522161,104910.0,104900.0,1.21265336]
["bitfinex-derivatives","BTCF0:USTF0",1737779423981,0.14522161,104910.0,104900.0,1.19833336]
["bitfinex-derivatives","BTCF0:USTF0",1737779424389,0.14522161,104910.0,104900.0,1.21265336]
["bitfinex-derivatives","BTCF0:USTF0",1737779424583,0.14522161,104910.0,104900.0,1.19833336]
["bitfinex-derivatives","BTCF0:USTF0",1737779424782,0.14522161,104910.0,104900.0,1.21265336]
["bitfinex-derivatives","BTCF0:USTF0",1737779425384,0.14522161,104910.0,104900.0,1.19833336]
["bitfinex-derivatives","BTCF0:USTF0",1737779425989,0.14522161,104910.0,104900.0,1.21265336]
["bitfinex-derivatives","BTCF0:USTF0",1737779426189,0.14522161,104910.0,104900.0,1.19833336]
["bitfinex-derivatives","BTCF0:USTF0",1737779426388,0.14522161,104910.0,104900.0,1.21265336]
["bitfinex-derivatives","BTCF0:USTF0",1737779426588,0.14522161,104910.0,104900.0,1.19833336]
["bitfinex-derivatives","BTCF0:USTF0",1737779426993,0.14522161,104910.0,104900.0,1.21265336]
["bitfinex-derivatives","BTCF0:USTF0",1737779427588,0.14522161,104910.0,104900.0,1.19833336]
["bitfinex-derivatives","BTCF0:USTF0",1737779428093,0.14522161,104910.0,104900.0,1.21265336]
["bitfinex-derivatives","BTCF0:USTF0",1737779428387,0.14522161,104910.0,104900.0,1.19833336]
["bitfinex-derivatives","BTCF0:USTF0",1737779428584,0.14522161,104910.0,104900.0,1.21265336]
["bitfinex-derivatives","BTCF0:USTF0",1737779428784,0.14522161,104910.0,104900.0,1.19833336]
["bitfinex-derivatives","BTCF0:USTF0",1737779429183,0.14522161,104910.0,104900.0,1.21265336]
["bitfinex-derivatives","BTCF0:USTF0",1737779429481,0.14522161,104910.0,104900.0,1.19833336]
["bitfinex-derivatives","BTCF0:USTF0",1737779430192,0.14522161,104910.0,104900.0,1.21265336]
["bitfinex-derivatives","BTCF0:USTF0",1737779430397,0.14522161,104910.0,104900.0,1.19833336]
["bitfinex-derivatives","BTCF0:USTF0",1737779430589,0.14522161,104910.0,104900.0,1.21265336]
["bitfinex-derivatives","BTCF0:USTF0",1737779430787,0.14522161,104910.0,104900.0,1.19833336]
["bitfinex-derivatives","BTCF0:USTF0",1737779430987,0.14522161,104910.0,104900.0,0.9727697]
["bitfinex-derivatives","BTCF0:USTF0",1737779431190,0.14522161,104910.0,104900.0,1.02976797]
["bitfinex-derivatives","BTCF0:USTF0",1737779431488,0.14522161,104910.0,104900.0,0.62734354]
["bitfinex-derivatives","BTCF0:USTF0",1737779431693,0.14522161,104910.0,104900.0,0.66901344]
["bitfinex-derivatives","BTCF0:USTF0",1737779432799,0.14522161,104910.0,104900.0,0.30821344]
["bitfinex-derivatives","BTCF0:USTF0",1737779433102,0.14522161,104910.0,104900.0,0.05699827]
["bitfinex-derivatives","BTCF0:USTF0",1737779433494,0.14522161,104910.0,104900.0,0.41779827]
["bitfinex-derivatives","BTCF0:USTF0",1737779434104,0.17384016,104910.0,104900.0,0.45947338]
["bitfinex-derivatives","BTCF0:USTF0",1737779434292,0.17384016,104910.0,104900.0,0.09867338]
["bitfinex-derivatives","BTCF0:USTF0",1737779434491,0.17384016,104910.0,104900.0,0.05699827]
["bitfinex-derivatives","BTCF0:USTF0",1737779435096,0.74417843,104910.0,104890.0,0.57035827]
["bitfinex-derivatives","BTCF0:USTF0",1737779435296,0.0658,104900.0,104890.0,0.20955827]
["bitfinex-derivatives","BTCF0:USTF0",1737779437496,0.23738854,104900.0,104890.0,0.20955827]
["bitfinex-derivatives","BTCF0:USTF0",1737779439607,0.24713893,104900.0,104890.0,0.20955827]
["bitfinex-derivatives","BTCF0:USTF0",1737779440603,0.33221188,104900.0,104890.0,0.20955827]
["bitfinex-derivatives","BTCF0:USTF0",1737779441194,0.32246149,104900.0,104890.0,0.20955827]
["bitfinex-derivatives","BTCF0:USTF0",1737779442203,0.47500949,104900.0,104890.0,0.05699827]
["bitfinex-derivatives","BTCF0:USTF0",1737779442701,0.68326149,104900.0,104880.0,0.21935067]
["bitfinex-derivatives","BTCF0:USTF0",1737779442892,0.24036027,104890.0,104880.0,0.152574]
["bitfinex-derivatives","BTCF0:USTF0",1737779443092,0.60116027,104890.0,104880.0,0.152574]
["bitfinex-derivatives","BTCF0:USTF0",1737779443296,0.60116027,104890.0,104870.0,0.57038627]
["bitfinex-derivatives","BTCF0:USTF0",1737779443506,0.0607,104880.0,104870.0,0.57038627]
["bitfinex-derivatives","BTCF0:USTF0",1737779443705,0.0607,104880.0,104870.0,0.57979749]
["bitfinex-derivatives","BTCF0:USTF0",1737779444504,0.0607,104880.0,104870.0,0.57038627]
["bitfinex-derivatives","BTCF0:USTF0",1737779445105,0.0607,104880.0,104870.0,0.62738454]
["bitfinex-derivatives","BTCF0:USTF0",1737779445304,0.0607,104880.0,104870.0,0.57038627]
["bitfinex-derivatives","BTCF0:USTF0",1737779445495,0.213277,104880.0,104870.0,0.57038627]
["bitfinex-derivatives","BTCF0:USTF0",1737779445901,0.213277,104880.0,104870.0,0.41779827]
["bitfinex-derivatives","BTCF0:USTF0",1737779446105,0.63107527,104880.0,104860.0,0.57040127]
["bitfinex-derivatives","BTCF0:USTF0",1737779446407,0.574077,104880.0,104870.0,0.05699827]
["bitfinex-derivatives","BTCF0:USTF0",1737779446907,0.63107527,104880.0,104860.0,0.57040127]
["bitfinex-derivatives","BTCF0:USTF0",1737779447106,0.47849827,104880.0,104860.0,0.57040127]
["bitfinex-derivatives","BTCF0:USTF0",1737779447313,0.152591,104870.0,104860.0,0.57040127]
["bitfinex-derivatives","BTCF0:USTF0",1737779447504,0.152591,104870.0,104860.0,0.62739954]
["bitfinex-derivatives","BTCF0:USTF0",1737779447906,0.152591,104870.0,104860.0,0.57040127]
["bitfinex-derivatives","BTCF0:USTF0",1737779448105,0.152591,104870.0,104860.0,0.62739954]
["bitfinex-derivatives","BTCF0:USTF0",1737779448410,0.152591,104870.0,104860.0,0.57040127]
["bitfinex-derivatives","BTCF0:USTF0",1737779450215,0.152591,104870.0,104860.0,0.62739954]
["bitfinex-derivatives","BTCF0:USTF0",1737779454714,0.77365661,104880.0,104860.0,0.62739954]
["bitfinex-derivatives","BTCF0:USTF0",1737779454916,0.77365661,104880.0,104870.0,0.05699827]
["bitfinex-derivatives","BTCF0:USTF0",1737779458316,0.71835077,104880.0,104870.0,0.20958927]
["bitfinex-derivatives","BTCF0:USTF0",1737779459418,0.71835077,104880.0,104870.0,0.21893829]
["bitfinex-derivatives","BTCF0:USTF0",1737779461222,0.74686872,104880.0,104870.0,0.21893829]
["bitfinex-derivatives","BTCF0:USTF0",1737779463623,0.604279,104880.0,104870.0,0.21893829]
["bitfinex-derivatives","BTCF0:USTF0",1737779466326,0.86094321,104880.0,104870.0,0.21893829]
["bitfinex-derivatives","BTCF0:USTF0",1737779467225,0.86094321,104880.0,104870.0,0.16194002]
["bitfinex-derivatives","BTCF0:USTF0",1737779469224,0.74686872,104880.0,104870.0,0.21893829]
["bitfinex-derivatives","BTCF0:USTF0",1737779473330,0.74686872,104880.0,104870.0,0.16194002]
["bitfinex-derivatives","BTCF0:USTF0",1737779476829,0.38606872,104880.0,104870.0,0.16194002]
["bitfinex-derivatives","BTCF0:USTF0",1737779477037,0.38606872,104880.0,104870.0,0.52274002]
["bitfinex-derivatives","BTCF0:USTF0",1737779477935,0.41506754,104880.0,104870.0,0.52274002]
["bitfinex-derivatives","BTCF0:USTF0",1737779485853,0.41506754,104880.0,104870.0,0.57973829]
["bitfinex-derivatives","BTCF0:USTF0",1737779486147,0.41506754,104880.0,104870.0,0.52274002]
["bitfinex-derivatives","BTCF0:USTF0",1737779486550,0.38640908,104880.0,104870.0,0.52274002]
["bitfinex-derivatives","BTCF0:USTF0",1737779489456,0.38640908,104880.0,104870.0,0.57973829]
["bitfinex-derivatives","BTCF0:USTF0",1737779490645,0.20363008,104880.0,104870.0,0.57973829]
["bitfinex-derivatives","BTCF0:USTF0",1737779490844,0.14293008,104880.0,104870.0,0.57973829]
["bitfinex-derivatives","BTCF0:USTF0",1737779491051,0.14293008,104880.0,104870.0,0.62142963]
["bitfinex-derivatives","BTCF0:USTF0",1737779491949,0.14293008,104880.0,104870.0,0.57973829]
["bitfinex-derivatives","BTCF0:USTF0",1737779492259,0.14293008,104880.0,104870.0,0.62141795]
["bitfinex-derivatives","BTCF0:USTF0",1737779492558,0.14293008,104880.0,104870.0,0.57973829]
["bitfinex-derivatives","BTCF0:USTF0",1737779492861,0.14293008,104880.0,104870.0,0.62141077]
["bitfinex-derivatives","BTCF0:USTF0",1737779493049,0.11430156,104880.0,104870.0,0.62141077]
["bitfinex-derivatives","BTCF0:USTF0",1737779493752,0.11430156,104880.0,104870.0,0.57973829]
["bitfinex-derivatives","BTCF0:USTF0",1737779496062,0.38997683,104880.0,104870.0,0.37014902]
["bitfinex-derivatives","BTCF0:USTF0",1737779496253,0.42317683,104880.0,104870.0,0.37014902]
["bitfinex-derivatives","BTCF0:USTF0",1737779496559,0.56610691,104880.0,104870.0,0.37014902]
["bitfinex-derivatives","BTCF0:USTF0",1737779496965,0.56610691,104880.0,104870.0,0.00934902]
["bitfinex-derivatives","BTCF0:USTF0",1737779497151,0.56610691,104880.0,104860.0,0.63330127]
["bitfinex-derivatives","BTCF0:USTF0",1737779497961,0.56610691,104880.0,104860.0,0.57040127]
["bitfinex-derivatives","BTCF0:USTF0",1737779498353,0.92690691,104880.0,104860.0,0.20960127]
["bitfinex-derivatives","BTCF0:USTF0",1737779498559,0.56610691,104880.0,104860.0,0.57040127]
["bitfinex-derivatives","BTCF0:USTF0",1737779498757,0.92690691,104880.0,104860.0,0.57991162]
["bitfinex-derivatives","BTCF0:USTF0",1737779499360,0.11430156,104870.0,104860.0,0.57991162]
["bitfinex-derivatives","BTCF0:USTF0",1737779508066,0.11430156,104870.0,104860.0,0.42730862]
["bitfinex-derivatives","BTCF0:USTF0",1737779508368,0.46682091,104870.0,104850.0,0.57050881]
["bitfinex-derivatives","BTCF0:USTF0",1737779508556,0.0957,104860.0,104850.0,0.57050881]
["bitfinex-derivatives","BTCF0:USTF0",1737779508762,0.0957,104860.0,104850.0,0.57989815]
["bitfinex-derivatives","BTCF0:USTF0",1737779512271,0.21000156,104860.0,104850.0,0.57989815]
["bitfinex-derivatives","BTCF0:USTF0",1737779512971,0.21000156,104860.0,104850.0,0.61329117]
["bitfinex-derivatives","BTCF0:USTF0",1737779513763,0.21976372,104860.0,104850.0,0.61329117]
["bitfinex-derivatives","BTCF0:USTF0",1737779515470,0.54336453,104860.0,104850.0,0.39419302]
["bitfinex-derivatives","BTCF0:USTF0",1737779515674,0.54336453,104860.0,104830.0,0.34299374]
["bitfinex-derivatives","BTCF0:USTF0",1737779515675,0.152635,104840.0,104830.0,0.34299374]
["bitfinex-derivatives","BTCF0:USTF0",1737779515974,0.98823154,104840.0,104830.0,0.02635156]
["bitfinex-derivatives","BTCF0:USTF0",1737779516175,1.28823154,104840.0,104830.0,0.02635156]
["bitfinex-derivatives","BTCF0:USTF0",1737779516376,0.98823154,104840.0,104830.0,0.02635156]
["bitfinex-derivatives","BTCF0:USTF0",1737779518769,1.08483154,104840.0,104830.0,0.02635156]
["bitfinex-derivatives","BTCF0:USTF0",1737779519672,0.152651,104830.0,104810.0,0.24057427]
["bitfinex-derivatives","BTCF0:USTF0",1737779519868,9.923e-05,104820.0,104810.0,0.24057427]
["bitfinex-derivatives","BTCF0:USTF0",1737779520271,9.923e-05,104820.0,104810.0,0.27347427]
["bitfinex-derivatives","BTCF0:USTF0",1737779521876,9.923e-05,104820.0,104810.0,0.30647427]
["bitfinex-derivatives","BTCF0:USTF0",1737779524279,0.2097615,104820.0,104810.0,0.249476]
["bitfinex-derivatives","BTCF0:USTF0",1737779524776,0.2097615,104820.0,104800.0,0.16676977]
["bitfinex-derivatives","BTCF0:USTF0",1737779524974,0.57047727,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737779525177,0.63337727,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737779527273,0.85047727,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737779530473,0.63337727,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737779530875,0.6334765,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737779531086,0.63337727,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737779531671,0.63345924,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737779531881,0.63344632,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737779532078,0.63345196,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737779532278,9.923e-05,104810.0,104800.0,0.21399654]
["bitfinex-derivatives","BTCF0:USTF0",1737779532486,9.923e-05,104810.0,104800.0,0.36668954]
["bitfinex-derivatives","BTCF0:USTF0",1737779533185,9.923e-05,104810.0,104800.0,0.72748954]
["bitfinex-derivatives","BTCF0:USTF0",1737779533687,9.923e-05,104810.0,104800.0,0.70090481]
["bitfinex-derivatives","BTCF0:USTF0",1737779536584,9.923e-05,104810.0,104800.0,0.34010481]
["bitfinex-derivatives","BTCF0:USTF0",1737779537382,9.923e-05,104810.0,104800.0,0.70090481]
["bitfinex-derivatives","BTCF0:USTF0",1737779538287,9.923e-05,104810.0,104800.0,0.34010481]
["bitfinex-derivatives","BTCF0:USTF0",1737779538887,9.923e-05,104810.0,104800.0,0.70090481]
["bitfinex-derivatives","BTCF0:USTF0",1737779539985,9.923e-05,104810.0,104800.0,0.71023282]
["bitfinex-derivatives","BTCF0:USTF0",1737779541286,9.923e-05,104810.0,104800.0,0.34943282]
["bitfinex-derivatives","BTCF0:USTF0",1737779543792,9.923e-05,104810.0,104800.0,0.3828401]
["bitfinex-derivatives","BTCF0:USTF0",1737779544291,0.08516738,104810.0,104800.0,0.3828401]
["bitfinex-derivatives","BTCF0:USTF0",1737779545893,0.08516738,104810.0,104800.0,0.29542829]
["bitfinex-derivatives","BTCF0:USTF0",1737779547188,0.08516738,104810.0,104800.0,0.3828401]
["bitfinex-derivatives","BTCF0:USTF0",1737779548196,0.11352343,104810.0,104800.0,0.3828401]
["bitfinex-derivatives","BTCF0:USTF0",1737779548802,0.11352343,104810.0,104800.0,0.29542829]
["bitfinex-derivatives","BTCF0:USTF0",1737779551096,0.11352343,104810.0,104800.0,0.14273529]
["bitfinex-derivatives","BTCF0:USTF0",1737779551492,0.11352343,104810.0,104800.0,0.10932801]
["bitfinex-derivatives","BTCF0:USTF0",1737779553499,0.26620243,104810.0,104800.0,0.10932801]
["bitfinex-derivatives","BTCF0:USTF0",1737779553701,0.62700243,104810.0,104800.0,0.16669429]
["bitfinex-derivatives","BTCF0:USTF0",1737779554300,0.62700243,104810.0,104800.0,0.10932801]
["bitfinex-derivatives","BTCF0:USTF0",1737779555006,0.26620243,104810.0,104800.0,0.10932801]
["bitfinex-derivatives","BTCF0:USTF0",1737779555692,0.26620243,104810.0,104800.0,0.16669429]
["bitfinex-derivatives","BTCF0:USTF0",1737779555894,0.11352343,104810.0,104800.0,0.31938729]
["bitfinex-derivatives","BTCF0:USTF0",1737779556199,0.11352343,104810.0,104800.0,0.37675357]
["bitfinex-derivatives","BTCF0:USTF0",1737779556799,0.11352343,104810.0,104800.0,0.31938729]
["bitfinex-derivatives","BTCF0:USTF0",1737779557603,0.11352343,104810.0,104800.0,0.37675357]
["bitfinex-derivatives","BTCF0:USTF0",1737779557799,0.11352343,104810.0,104800.0,0.41016082]
["bitfinex-derivatives","BTCF0:USTF0",1737779557992,0.11352343,104810.0,104800.0,0.35279454]
["bitfinex-derivatives","BTCF0:USTF0",1737779558196,0.11352343,104810.0,104800.0,0.41016082]
["bitfinex-derivatives","BTCF0:USTF0",1737779559805,0.19886686,104810.0,104800.0,0.41016082]
["bitfinex-derivatives","BTCF0:USTF0",1737779561211,0.15591522,104810.0,104800.0,0.8283271]
["bitfinex-derivatives","BTCF0:USTF0",1737779561505,0.14178026,104820.0,104810.0,0.152679]
["bitfinex-derivatives","BTCF0:USTF0",1737779561707,0.14178026,104820.0,104810.0,0.73337085]
["bitfinex-derivatives","BTCF0:USTF0",1737779561909,0.14178026,104820.0,104810.0,0.79917085]
["bitfinex-derivatives","BTCF0:USTF0",1737779562708,0.14178026,104820.0,104810.0,0.75751881]
["bitfinex-derivatives","BTCF0:USTF0",1737779563109,0.32730241,104830.0,104820.0,0.152664]
["bitfinex-derivatives","BTCF0:USTF0",1737779563299,0.32730241,104830.0,104820.0,0.66160381]
["bitfinex-derivatives","BTCF0:USTF0",1737779564110,0.32730241,104830.0,104820.0,0.62819656]
["bitfinex-derivatives","BTCF0:USTF0",1737779566111,0.32730241,104830.0,104820.0,0.26739656]
["bitfinex-derivatives","BTCF0:USTF0",1737779566610,0.01393361,104830.0,104820.0,0.26739656]
["bitfinex-derivatives","BTCF0:USTF0",1737779567809,0.01393361,104830.0,104820.0,0.21003028]
["bitfinex-derivatives","BTCF0:USTF0",1737779569401,0.01393361,104830.0,104820.0,0.21951414]
["bitfinex-derivatives","BTCF0:USTF0",1737779572603,0.01393361,104830.0,104820.0,0.25288088]
["bitfinex-derivatives","BTCF0:USTF0",1737779573605,0.01393361,104830.0,104820.0,0.1955146]
["bitfinex-derivatives","BTCF0:USTF0",1737779576312,0.01393361,104830.0,104820.0,0.25288088]
["bitfinex-derivatives","BTCF0:USTF0",1737779577109,0.01393361,104830.0,104820.0,0.21951414]
["bitfinex-derivatives","BTCF0:USTF0",1737779577911,0.52738361,104830.0,104820.0,0.00948386]
["bitfinex-derivatives","BTCF0:USTF0",1737779578111,0.67994989,104830.0,104810.0,0.73558228]
["bitfinex-derivatives","BTCF0:USTF0",1737779580119,0.67994989,104830.0,104810.0,0.63394228]
["bitfinex-derivatives","BTCF0:USTF0",1737779580424,0.152664,104820.0,104810.0,0.41816628]
["bitfinex-derivatives","BTCF0:USTF0",1737779580610,0.152664,104820.0,104810.0,0.42784642]
["bitfinex-derivatives","BTCF0:USTF0",1737779581413,0.67995789,104830.0,104810.0,0.58052542]
["bitfinex-derivatives","BTCF0:USTF0",1737779584020,0.3608,104820.0,104810.0,0.21972542]
["bitfinex-derivatives","BTCF0:USTF0",1737779584420,0.67995789,104830.0,104810.0,0.21972542]
["bitfinex-derivatives","BTCF0:USTF0",1737779584921,0.3608,104820.0,104810.0,0.21972542]
["bitfinex-derivatives","BTCF0:USTF0",1737779586015,0.513464,104820.0,104810.0,0.06704642]
["bitfinex-derivatives","BTCF0:USTF0",1737779589525,0.513464,104820.0,104810.0,0.00968014]
["bitfinex-derivatives","BTCF0:USTF0",1737779589717,0.513464,104820.0,104800.0,0.37889628]
["bitfinex-derivatives","BTCF0:USTF0",1737779589918,0.513464,104820.0,104810.0,0.05736628]
["bitfinex-derivatives","BTCF0:USTF0",1737779590319,0.513464,104820.0,104800.0,0.31005628]
["bitfinex-derivatives","BTCF0:USTF0",1737779590525,0.513464,104820.0,104800.0,0.35171693]
["bitfinex-derivatives","BTCF0:USTF0",1737779590721,0.57083028,104820.0,104800.0,0.35171693]
["bitfinex-derivatives","BTCF0:USTF0",1737779592123,0.57083028,104820.0,104800.0,0.31005628]
["bitfinex-derivatives","BTCF0:USTF0",1737779592531,0.513464,104820.0,104800.0,0.31005628]
["bitfinex-derivatives","BTCF0:USTF0",1737779592829,0.65524426,104820.0,104800.0,0.31005628]
["bitfinex-derivatives","BTCF0:USTF0",1737779593032,0.71261054,104820.0,104800.0,0.31968724]
["bitfinex-derivatives","BTCF0:USTF0",1737779597729,0.152679,104810.0,104800.0,0.31968724]
["bitfinex-derivatives","BTCF0:USTF0",1737779598830,0.55994654,104820.0,104800.0,0.31968724]
["bitfinex-derivatives","BTCF0:USTF0",1737779599032,0.71261454,104820.0,104810.0,0.05736628]
["bitfinex-derivatives","BTCF0:USTF0",1737779599228,0.65524826,104820.0,104810.0,0.05736628]
["bitfinex-derivatives","BTCF0:USTF0",1737779601529,0.71261454,104820.0,104800.0,0.31968724]
["bitfinex-derivatives","BTCF0:USTF0",1737779601719,0.3608,104810.0,104800.0,0.31968724]
["bitfinex-derivatives","BTCF0:USTF0",1737779602336,0.71261454,104820.0,104800.0,0.31968724]
["bitfinex-derivatives","BTCF0:USTF0",1737779602539,0.3608,104810.0,104800.0,0.31968724]
["bitfinex-derivatives","BTCF0:USTF0",1737779602925,0.57083428,104820.0,104800.0,0.31968724]
["bitfinex-derivatives","BTCF0:USTF0",1737779604527,0.3608,104810.0,104800.0,0.31968724]
["bitfinex-derivatives","BTCF0:USTF0",1737779605137,0.513479,104810.0,104800.0,0.31968724]
["bitfinex-derivatives","BTCF0:USTF0",1737779607937,0.513479,104810.0,104800.0,0.36132015]
["bitfinex-derivatives","BTCF0:USTF0",1737779608138,0.513479,104810.0,104800.0,0.31968724]
["bitfinex-derivatives","BTCF0:USTF0",1737779608734,0.513479,104810.0,104800.0,0.26232096]
["bitfinex-derivatives","BTCF0:USTF0",1737779609128,0.513479,104810.0,104800.0,0.31968724]
["bitfinex-derivatives","BTCF0:USTF0",1737779613139,0.513479,104810.0,104800.0,0.26232096]
["bitfinex-derivatives","BTCF0:USTF0",1737779615141,0.14178026,104820.0,104810.0,0.152679]
["bitfinex-derivatives","BTCF0:USTF0",1737779615335,0.14178026,104820.0,104810.0,0.24124528]
["bitfinex-derivatives","BTCF0:USTF0",1737779616442,0.50258026,104820.0,104810.0,0.24124528]
["bitfinex-derivatives","BTCF0:USTF0",1737779616643,0.50258026,104820.0,104810.0,0.183879]
["bitfinex-derivatives","BTCF0:USTF0",1737779616844,0.50258026,104820.0,104810.0,0.24055141]
["bitfinex-derivatives","BTCF0:USTF0",1737779617142,0.35181054,104820.0,104810.0,0.24055141]
["bitfinex-derivatives","BTCF0:USTF0",1737779617542,0.35181054,104820.0,104810.0,0.19879279]
["bitfinex-derivatives","BTCF0:USTF0",1737779617743,0.71261054,104820.0,104810.0,0.19879279]
["bitfinex-derivatives","BTCF0:USTF0",1737779617938,0.71261054,104820.0,104810.0,0.04611379]
["bitfinex-derivatives","BTCF0:USTF0",1737779619144,0.71261054,104820.0,104810.0,0.08787354]
["bitfinex-derivatives","BTCF0:USTF0",1737779619346,0.71261054,104820.0,104810.0,0.05667354]
["bitfinex-derivatives","BTCF0:USTF0",1737779620346,0.71261054,104820.0,104810.0,0.20935254]
["bitfinex-derivatives","BTCF0:USTF0",1737779620843,0.71261054,104820.0,104810.0,0.2093523]
["bitfinex-derivatives","BTCF0:USTF0",1737779621040,0.65524426,104820.0,104810.0,0.2093523]
["bitfinex-derivatives","BTCF0:USTF0",1737779621249,0.50258026,104820.0,104810.0,0.20935232]
["bitfinex-derivatives","BTCF0:USTF0",1737779621546,0.50258026,104820.0,104810.0,0.24025232]
["bitfinex-derivatives","BTCF0:USTF0",1737779623047,0.50258026,104820.0,104810.0,0.24025234]
["bitfinex-derivatives","BTCF0:USTF0",1737779623348,0.47275307,104820.0,104810.0,0.24025234]
["bitfinex-derivatives","BTCF0:USTF0",1737779623945,0.47275307,104820.0,104810.0,0.22533875]
["bitfinex-derivatives","BTCF0:USTF0",1737779625248,0.62541707,104820.0,104810.0,0.22533875]
["bitfinex-derivatives","BTCF0:USTF0",1737779628151,0.62541707,104820.0,104810.0,0.28270503]
["bitfinex-derivatives","BTCF0:USTF0",1737779628551,0.62541707,104820.0,104810.0,0.31605364]
["bitfinex-derivatives","BTCF0:USTF0",1737779629049,0.62541707,104820.0,104810.0,0.33096737]
["bitfinex-derivatives","BTCF0:USTF0",1737779629851,0.62541707,104820.0,104810.0,0.27360109]
["bitfinex-derivatives","BTCF0:USTF0",1737779633144,0.5955896,104820.0,104810.0,0.27360109]
["bitfinex-derivatives","BTCF0:USTF0",1737779633945,0.5955896,104820.0,104810.0,0.25868736]
["bitfinex-derivatives","BTCF0:USTF0",1737779647958,0.2347896,104820.0,104810.0,0.25868736]
["bitfinex-derivatives","BTCF0:USTF0",1737779648759,0.2347896,104820.0,104810.0,0.30040559]
["bitfinex-derivatives","BTCF0:USTF0",1737779650864,0.2347896,104820.0,104810.0,0.25868736]
["bitfinex-derivatives","BTCF0:USTF0",1737779651060,0.34892274,104820.0,104810.0,0.25868736]
["bitfinex-derivatives","BTCF0:USTF0",1737779652057,0.34892274,104820.0,104810.0,0.22778736]
["bitfinex-derivatives","BTCF0:USTF0",1737779652259,0.70972274,104820.0,104810.0,0.152679]
["bitfinex-derivatives","BTCF0:USTF0",1737779653270,0.76708902,104820.0,104800.0,0.94071304]
["bitfinex-derivatives","BTCF0:USTF0",1737779653866,0.76708902,104820.0,104800.0,0.99807932]
["bitfinex-derivatives","BTCF0:USTF0",1737779654060,0.76708902,104820.0,104800.0,0.57991304]
["bitfinex-derivatives","BTCF0:USTF0",1737779654564,0.57083028,104820.0,104800.0,0.35118524]
["bitfinex-derivatives","BTCF0:USTF0",1737779654966,0.57083028,104820.0,104800.0,0.71198524]
["bitfinex-derivatives","BTCF0:USTF0",1737779655267,0.57083028,104820.0,104800.0,0.35118524]
["bitfinex-derivatives","BTCF0:USTF0",1737779655670,0.57083028,104820.0,104800.0,0.71198524]
["bitfinex-derivatives","BTCF0:USTF0",1737779655867,0.57083028,104820.0,104800.0,0.35118524]
["bitfinex-derivatives","BTCF0:USTF0",1737779656172,0.57083028,104820.0,104800.0,0.36609941]
["bitfinex-derivatives","BTCF0:USTF0",1737779657076,0.57083028,104820.0,104800.0,0.35118524]
["bitfinex-derivatives","BTCF0:USTF0",1737779657873,0.3608,104820.0,104810.0,0.152679]
["bitfinex-derivatives","BTCF0:USTF0",1737779658075,0.3608,104820.0,104810.0,0.22495891]
["bitfinex-derivatives","BTCF0:USTF0",1737779658574,0.68969003,104830.0,104810.0,0.58575892]
["bitfinex-derivatives","BTCF0:USTF0",1737779658777,0.3608,104820.0,104810.0,0.22495892]
["bitfinex-derivatives","BTCF0:USTF0",1737779659367,0.68969003,104830.0,104810.0,0.22495892]
["bitfinex-derivatives","BTCF0:USTF0",1737779659872,0.3608,104820.0,104810.0,0.22495892]
["bitfinex-derivatives","BTCF0:USTF0",1737779660364,0.68969003,104830.0,104810.0,0.22495892]
["bitfinex-derivatives","BTCF0:USTF0",1737779660566,0.68969003,104830.0,104810.0,0.16759264]
["bitfinex-derivatives","BTCF0:USTF0",1737779660767,0.68969003,104830.0,104810.0,0.242701]
["bitfinex-derivatives","BTCF0:USTF0",1737779663267,0.3608,104820.0,104810.0,0.242701]
["bitfinex-derivatives","BTCF0:USTF0",1737779663467,0.68969003,104830.0,104810.0,0.242701]
["bitfinex-derivatives","BTCF0:USTF0",1737779663670,0.01393361,104830.0,104820.0,0.21003028]
["bitfinex-derivatives","BTCF0:USTF0",1737779663868,0.01393361,104830.0,104820.0,0.33170071]
["bitfinex-derivatives","BTCF0:USTF0",1737779664678,0.01393361,104830.0,104820.0,0.69250071]
["bitfinex-derivatives","BTCF0:USTF0",1737779664881,0.01393361,104830.0,104820.0,0.33169886]
["bitfinex-derivatives","BTCF0:USTF0",1737779665976,0.18552215,104830.0,104820.0,0.33169886]
["bitfinex-derivatives","BTCF0:USTF0",1737779666168,0.18552215,104830.0,104820.0,0.33169875]
["bitfinex-derivatives","BTCF0:USTF0",1737779666778,0.18552215,104830.0,104820.0,0.69249875]
["bitfinex-derivatives","BTCF0:USTF0",1737779667879,0.18552215,104830.0,104820.0,0.33169875]
["bitfinex-derivatives","BTCF0:USTF0",1737779668180,0.18552215,104830.0,104820.0,0.31678707]
["bitfinex-derivatives","BTCF0:USTF0",1737779668881,0.18552215,104830.0,104820.0,0.67758707]
["bitfinex-derivatives","BTCF0:USTF0",1737779669083,0.18552215,104830.0,104820.0,0.73495335]
["bitfinex-derivatives","BTCF0:USTF0",1737779669275,0.18552215,104830.0,104820.0,0.37415335]
["bitfinex-derivatives","BTCF0:USTF0",1737779669982,0.12794138,104830.0,104820.0,0.73495335]
["bitfinex-derivatives","BTCF0:USTF0",1737779670175,0.12794138,104830.0,104820.0,0.37415335]
["bitfinex-derivatives","BTCF0:USTF0",1737779670581,0.12794138,104830.0,104820.0,0.44299335]
["bitfinex-derivatives","BTCF0:USTF0",1737779670881,0.12794138,104830.0,104820.0,0.45236712]
["bitfinex-derivatives","BTCF0:USTF0",1737779671082,0.11415046,104830.0,104820.0,0.81316712]
["bitfinex-derivatives","BTCF0:USTF0",1737779671678,0.11415046,104830.0,104820.0,0.85482373]
["bitfinex-derivatives","BTCF0:USTF0",1737779672277,0.11415046,104830.0,104820.0,0.81316712]
["bitfinex-derivatives","BTCF0:USTF0",1737779672785,0.11415046,104830.0,104820.0,0.85481382]
["bitfinex-derivatives","BTCF0:USTF0",1737779673885,0.11400777,104840.0,104820.0,0.76965396]
["bitfinex-derivatives","BTCF0:USTF0",1737779674084,0.11400777,104840.0,104830.0,0.27251628]
["bitfinex-derivatives","BTCF0:USTF0",1737779674286,0.11400777,104840.0,104830.0,0.34767307]
["bitfinex-derivatives","BTCF0:USTF0",1737779676887,0.85367348,104850.0,104830.0,0.34767307]
["bitfinex-derivatives","BTCF0:USTF0",1737779676888,0.653583,104850.0,104830.0,0.34767307]
["bitfinex-derivatives","BTCF0:USTF0",1737779677086,0.653583,104850.0,104840.0,0.05736628]
["bitfinex-derivatives","BTCF0:USTF0",1737779677488,0.86357028,104850.0,104830.0,0.34131628]
["bitfinex-derivatives","BTCF0:USTF0",1737779677790,0.3608,104840.0,104830.0,0.24332116]
["bitfinex-derivatives","BTCF0:USTF0",1737779678388,0.3608,104840.0,104830.0,0.21001628]
["bitfinex-derivatives","BTCF0:USTF0",1737779678590,0.89377028,104850.0,104830.0,0.21001628]
["bitfinex-derivatives","BTCF0:USTF0",1737779678591,0.89377028,104850.0,104830.0,0.28507654]
["bitfinex-derivatives","BTCF0:USTF0",1737779679698,0.3608,104840.0,104830.0,0.28507654]
["bitfinex-derivatives","BTCF0:USTF0",1737779679900,0.41816628,104840.0,104830.0,0.22771026]
["bitfinex-derivatives","BTCF0:USTF0",1737779680089,0.57080128,104840.0,104820.0,0.31994374]
["bitfinex-derivatives","BTCF0:USTF0",1737779680402,0.3608,104830.0,104820.0,0.39500939]
["bitfinex-derivatives","BTCF0:USTF0",1737779680590,0.57080128,104840.0,104820.0,0.32620939]
["bitfinex-derivatives","BTCF0:USTF0",1737779684199,0.08536663,104830.0,104820.0,0.32620939]
["bitfinex-derivatives","BTCF0:USTF0",1737779684401,0.08536663,104830.0,104820.0,0.38357567]
["bitfinex-derivatives","BTCF0:USTF0",1737779685707,0.08536663,104830.0,104820.0,0.30851002]
["bitfinex-derivatives","BTCF0:USTF0",1737779685897,0.08536663,104830.0,104820.0,0.25114374]
["bitfinex-derivatives","BTCF0:USTF0",1737779691112,0.08536663,104830.0,104820.0,0.32625329]
["bitfinex-derivatives","BTCF0:USTF0",1737779693813,0.44616663,104830.0,104820.0,0.19553494]
["bitfinex-derivatives","BTCF0:USTF0",1737779694107,0.69211663,104830.0,104820.0,0.29467687]
["bitfinex-derivatives","BTCF0:USTF0",1737779694307,0.69211663,104830.0,104820.0,0.1326421]
["bitfinex-derivatives","BTCF0:USTF0",1737779694613,0.8061244,104830.0,104820.0,0.07527582]
["bitfinex-derivatives","BTCF0:USTF0",1737779696712,0.8061244,104830.0,104820.0,0.1326421]
["bitfinex-derivatives","BTCF0:USTF0",1737779697813,0.8061244,104830.0,104820.0,0.0908879]
["bitfinex-derivatives","BTCF0:USTF0",1737779698020,0.8061244,104830.0,104820.0,0.13264444]
["bitfinex-derivatives","BTCF0:USTF0",1737779698313,0.93021265,104830.0,104820.0,0.03352162]
["bitfinex-derivatives","BTCF0:USTF0",1737779700412,0.93021265,104830.0,104820.0,0.07527818]
["bitfinex-derivatives","BTCF0:USTF0",1737779700808,0.93021265,104830.0,104820.0,0.22794218]
["bitfinex-derivatives","BTCF0:USTF0",1737779701209,0.81620488,104830.0,104820.0,0.22794218]
["bitfinex-derivatives","BTCF0:USTF0",1737779702708,0.81620488,104830.0,104820.0,0.07527818]
["bitfinex-derivatives","BTCF0:USTF0",1737779705017,0.81620488,104830.0,104820.0,0.04189925]
["bitfinex-derivatives","BTCF0:USTF0",1737779705717,0.98779342,104830.0,104820.0,0.04189925]
["bitfinex-derivatives","BTCF0:USTF0",1737779707318,0.93042714,104830.0,104820.0,0.04189925]
["bitfinex-derivatives","BTCF0:USTF0",1737779708217,0.92084825,104830.0,104820.0,0.04189925]
["bitfinex-derivatives","BTCF0:USTF0",1737779708415,0.92084825,104830.0,104820.0,0.25192953]
["bitfinex-derivatives","BTCF0:USTF0",1737779708612,0.74925971,104830.0,104820.0,0.25192953]
["bitfinex-derivatives","BTCF0:USTF0",1737779708813,0.65595971,104830.0,104820.0,0.25192953]
["bitfinex-derivatives","BTCF0:USTF0",1737779709012,0.65595971,104830.0,104820.0,0.31632953]
["bitfinex-derivatives","BTCF0:USTF0",1737779709619,0.29515971,104830.0,104820.0,0.31632953]
["bitfinex-derivatives","BTCF0:USTF0",1737779709921,0.14250971,104830.0,104820.0,0.37369581]
["bitfinex-derivatives","BTCF0:USTF0",1737779710817,0.14250971,104830.0,104820.0,0.73449581]
["bitfinex-derivatives","BTCF0:USTF0",1737779711007,0.14250971,104830.0,104820.0,0.37369581]
["bitfinex-derivatives","BTCF0:USTF0",1737779712014,0.19956118,104830.0,104820.0,0.37369581]
["bitfinex-derivatives","BTCF0:USTF0",1737779712217,0.19956118,104830.0,104820.0,0.73449581]
["bitfinex-derivatives","BTCF0:USTF0",1737779713014,0.19956118,104830.0,104820.0,0.76785624]
["bitfinex-derivatives","BTCF0:USTF0",1737779713220,0.15661889,104830.0,104820.0,0.76785624]
["bitfinex-derivatives","BTCF0:USTF0",1737779713419,0.15661889,104830.0,104820.0,0.80951956]
["bitfinex-derivatives","BTCF0:USTF0",1737779714119,0.15661889,104830.0,104820.0,0.77615913]
["bitfinex-derivatives","BTCF0:USTF0",1737779716322,0.04258393,104830.0,104820.0,0.77615913]
["bitfinex-derivatives","BTCF0:USTF0",1737779719117,0.04258393,104830.0,104820.0,0.41535913]
["bitfinex-derivatives","BTCF0:USTF0",1737779719326,0.47483496,104840.0,104820.0,0.37369581]
["bitfinex-derivatives","BTCF0:USTF0",1737779719521,0.47483496,104840.0,104830.0,0.05736628]
["bitfinex-derivatives","BTCF0:USTF0",1737779719722,0.47483496,104840.0,104830.0,0.09912284]
["bitfinex-derivatives","BTCF0:USTF0",1737779719921,0.11403496,104840.0,104830.0,0.09912284]
["bitfinex-derivatives","BTCF0:USTF0",1737779720927,0.11403496,104840.0,104830.0,0.25177284]
["bitfinex-derivatives","BTCF0:USTF0",1737779721119,0.47483496,104840.0,104830.0,0.25177284]
["bitfinex-derivatives","BTCF0:USTF0",1737779724512,0.62746996,104840.0,104830.0,0.25177284]
["bitfinex-derivatives","BTCF0:USTF0",1737779725325,0.62746996,104840.0,104830.0,0.26113093]
["bitfinex-derivatives","BTCF0:USTF0",1737779725924,0.47483496,104840.0,104830.0,0.26113093]
["bitfinex-derivatives","BTCF0:USTF0",1737779726124,0.11403496,104840.0,104830.0,0.26113093]
["bitfinex-derivatives","BTCF0:USTF0",1737779727222,0.47483496,104840.0,104830.0,0.26113093]
["bitfinex-derivatives","BTCF0:USTF0",1737779728426,0.11403496,104840.0,104830.0,0.26113093]
["bitfinex-derivatives","BTCF0:USTF0",1737779728816,0.47483496,104840.0,104830.0,0.26113093]
["bitfinex-derivatives","BTCF0:USTF0",1737779739235,0.62746996,104840.0,104830.0,0.26113093]
["bitfinex-derivatives","BTCF0:USTF0",1737779740228,0.76997967,104840.0,104830.0,0.26113093]
["bitfinex-derivatives","BTCF0:USTF0",1737779741833,0.58752303,104840.0,104830.0,0.27604175]
["bitfinex-derivatives","BTCF0:USTF0",1737779742835,0.58752303,104840.0,104830.0,0.26113093]
["bitfinex-derivatives","BTCF0:USTF0",1737779743138,0.50330971,104840.0,104830.0,0.26113093]
["bitfinex-derivatives","BTCF0:USTF0",1737779758951,0.50330971,104840.0,104830.0,0.27604176]
["bitfinex-derivatives","BTCF0:USTF0",1737779759545,0.47348805,104840.0,104830.0,0.27604176]
["bitfinex-derivatives","BTCF0:USTF0",1737779759845,0.47348805,104840.0,104830.0,0.26113093]
["bitfinex-derivatives","BTCF0:USTF0",1737779760443,0.47348805,104840.0,104830.0,0.29343093]
["bitfinex-derivatives","BTCF0:USTF0",1737779762552,0.47348805,104840.0,104830.0,0.25167437]
["bitfinex-derivatives","BTCF0:USTF0",1737779764360,0.33097834,104840.0,104830.0,0.25167437]
["bitfinex-derivatives","BTCF0:USTF0",1737779771462,0.87636352,104850.0,104830.0,0.25167437]
["bitfinex-derivatives","BTCF0:USTF0",1737779771663,0.87636352,104850.0,104840.0,0.05736628]
["bitfinex-derivatives","BTCF0:USTF0",1737779771853,0.87636352,104850.0,104840.0,0.09912284]
["bitfinex-derivatives","BTCF0:USTF0",1737779772860,0.87636352,104850.0,104840.0,0.25175784]
["bitfinex-derivatives","BTCF0:USTF0",1737779773673,0.87493211,104850.0,104840.0,0.25175784]
["bitfinex-derivatives","BTCF0:USTF0",1737779773878,0.87493211,104850.0,104840.0,0.19439156]
["bitfinex-derivatives","BTCF0:USTF0",1737779774073,0.87493211,104850.0,104840.0,0.152635]
["bitfinex-derivatives","BTCF0:USTF0",1737779774273,0.87493211,104850.0,104840.0,0.19438529]
["bitfinex-derivatives","BTCF0:USTF0",1737779774776,0.87493211,104850.0,104840.0,0.152635]
["bitfinex-derivatives","BTCF0:USTF0",1737779775179,0.90401094,104850.0,104840.0,0.152635]
["bitfinex-derivatives","BTCF0:USTF0",1737779778373,0.7324224,104850.0,104840.0,0.152635]
["bitfinex-derivatives","BTCF0:USTF0",1737779780386,0.7324224,104850.0,104830.0,0.25167037]
["bitfinex-derivatives","BTCF0:USTF0",1737779780583,0.3608,104840.0,104830.0,0.25167037]
["bitfinex-derivatives","BTCF0:USTF0",1737779781080,0.61752127,104850.0,104830.0,0.25167037]
["bitfinex-derivatives","BTCF0:USTF0",1737779781280,0.513435,104840.0,104830.0,0.25167037]
["bitfinex-derivatives","BTCF0:USTF0",1737779783781,0.513435,104840.0,104830.0,0.29342111]
["bitfinex-derivatives","BTCF0:USTF0",1737779783975,0.65614303,104840.0,104830.0,0.29342111]
["bitfinex-derivatives","BTCF0:USTF0",1737779785885,0.65614303,104840.0,104830.0,0.23605483]
["bitfinex-derivatives","BTCF0:USTF0",1737779787590,0.82773157,104840.0,104830.0,0.23605483]
["bitfinex-derivatives","BTCF0:USTF0",1737779792396,0.82773157,104840.0,104830.0,0.20375483]
["bitfinex-derivatives","BTCF0:USTF0",1737779792685,0.82773157,104840.0,104830.0,0.05110883]
["bitfinex-derivatives","BTCF0:USTF0",1737779793093,0.88509785,104840.0,104830.0,0.05110883]
["bitfinex-derivatives","BTCF0:USTF0",1737779793483,0.15265,104830.0,104820.0,0.28586118]
["bitfinex-derivatives","BTCF0:USTF0",1737779793679,0.60835,104830.0,104820.0,0.32761541]
["bitfinex-derivatives","BTCF0:USTF0",1737779793890,0.60835,104830.0,104820.0,0.38498169]
["bitfinex-derivatives","BTCF0:USTF0",1737779796193,0.60835,104830.0,104820.0,0.0992632]
["bitfinex-derivatives","BTCF0:USTF0",1737779797192,0.60835,104830.0,104820.0,0.10868415]
["bitfinex-derivatives","BTCF0:USTF0",1737779799989,0.7509161,104830.0,104820.0,0.10868415]
["bitfinex-derivatives","BTCF0:USTF0",1737779803197,0.86493402,104830.0,104820.0,0.10868415]
["bitfinex-derivatives","BTCF0:USTF0",1737779805099,0.86493402,104830.0,104820.0,0.26134815]
["bitfinex-derivatives","BTCF0:USTF0",1737779806101,0.9223003,104830.0,104820.0,0.04189692]
["bitfinex-derivatives","BTCF0:USTF0",1737779806600,0.86493402,104830.0,104820.0,0.0992632]
["bitfinex-derivatives","BTCF0:USTF0",1737779809398,0.86493402,104830.0,104820.0,0.2519272]
["bitfinex-derivatives","BTCF0:USTF0",1737779809900,0.7509161,104830.0,104820.0,0.2519272]
["bitfinex-derivatives","BTCF0:USTF0",1737779810100,0.76041183,104830.0,104820.0,0.2519272]
["bitfinex-derivatives","BTCF0:USTF0",1737779815806,0.76041183,104830.0,104820.0,0.19456092]
["bitfinex-derivatives","BTCF0:USTF0",1737779817508,0.76041183,104830.0,104820.0,0.04189692]
["bitfinex-derivatives","BTCF0:USTF0",1737779819305,0.76041183,104830.0,104820.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737779824208,0.76041183,104830.0,104820.0,0.04189692]
["bitfinex-derivatives","BTCF0:USTF0",1737779826818,0.78943427,104830.0,104820.0,0.04189692]
["bitfinex-derivatives","BTCF0:USTF0",1737779832315,0.78943427,104830.0,104820.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737779838221,0.78943427,104830.0,104820.0,0.04190021]
["bitfinex-derivatives","BTCF0:USTF0",1737779838514,0.78943427,104830.0,104820.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737779842321,0.84680055,104830.0,104820.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737779842919,0.98938307,104830.0,104820.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737779843421,0.98938307,104830.0,104820.0,0.0419003]
["bitfinex-derivatives","BTCF0:USTF0",1737779844119,0.98938307,104830.0,104820.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737779844910,0.93201679,104830.0,104820.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737779845920,0.78943427,104830.0,104820.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737779847522,0.84680055,104830.0,104820.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737779848524,0.78943427,104830.0,104820.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737779848725,0.78943427,104830.0,104820.0,0.04190036]
["bitfinex-derivatives","BTCF0:USTF0",1737779851125,0.84680055,104830.0,104820.0,0.04190036]
["bitfinex-derivatives","BTCF0:USTF0",1737779851529,0.84680055,104830.0,104820.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737779857229,0.69453427,104830.0,104820.0,0.05750897]
["bitfinex-derivatives","BTCF0:USTF0",1737779857625,0.69453427,104830.0,104820.0,0.15280669]
["bitfinex-derivatives","BTCF0:USTF0",1737779857824,0.69453427,104830.0,104820.0,0.18580669]
["bitfinex-derivatives","BTCF0:USTF0",1737779858025,0.69453427,104830.0,104820.0,0.24317297]
["bitfinex-derivatives","BTCF0:USTF0",1737779860532,0.69453427,104830.0,104820.0,0.18580669]
["bitfinex-derivatives","BTCF0:USTF0",1737779861032,0.83702128,104830.0,104820.0,0.18580669]
["bitfinex-derivatives","BTCF0:USTF0",1737779861233,0.83702128,104830.0,104820.0,0.24317297]
["bitfinex-derivatives","BTCF0:USTF0",1737779861928,0.83702128,104830.0,104820.0,0.28493093]
["bitfinex-derivatives","BTCF0:USTF0",1737779864037,0.69453427,104830.0,104820.0,0.28493093]
["bitfinex-derivatives","BTCF0:USTF0",1737779864242,0.69453427,104830.0,104820.0,0.24317297]
["bitfinex-derivatives","BTCF0:USTF0",1737779864735,0.75190055,104830.0,104820.0,0.28493093]
["bitfinex-derivatives","BTCF0:USTF0",1737779865538,0.68503854,104830.0,104820.0,0.28493093]
["bitfinex-derivatives","BTCF0:USTF0",1737779868049,0.68503854,104830.0,104820.0,0.29432954]
["bitfinex-derivatives","BTCF0:USTF0",1737779869246,0.32423854,104830.0,104820.0,0.29432954]
["bitfinex-derivatives","BTCF0:USTF0",1737779871346,0.68503854,104830.0,104820.0,0.23696326]
["bitfinex-derivatives","BTCF0:USTF0",1737779871547,0.65594955,104830.0,104820.0,0.23696326]
["bitfinex-derivatives","BTCF0:USTF0",1737779875743,0.65594955,104830.0,104820.0,0.29432954]
["bitfinex-derivatives","BTCF0:USTF0",1737779876247,0.65594955,104830.0,104820.0,0.32522954]
["bitfinex-derivatives","BTCF0:USTF0",1737779877850,0.82753809,104830.0,104820.0,0.32522954]
["bitfinex-derivatives","BTCF0:USTF0",1737779884259,0.82753809,104830.0,104820.0,0.26786326]
["bitfinex-derivatives","BTCF0:USTF0",1737779884756,0.65594955,104830.0,104820.0,0.26786326]
["bitfinex-derivatives","BTCF0:USTF0",1737779884952,0.65594955,104830.0,104820.0,0.32522954]
["bitfinex-derivatives","BTCF0:USTF0",1737779885961,0.65594955,104830.0,104820.0,0.325227]
["bitfinex-derivatives","BTCF0:USTF0",1737779886159,0.65594955,104830.0,104820.0,0.26786072]
["bitfinex-derivatives","BTCF0:USTF0",1737779886453,0.65594955,104830.0,104820.0,0.325227]
["bitfinex-derivatives","BTCF0:USTF0",1737779886658,0.65594955,104830.0,104820.0,0.26786072]
["bitfinex-derivatives","BTCF0:USTF0",1737779889454,0.65594955,104830.0,104820.0,0.28347158]
["bitfinex-derivatives","BTCF0:USTF0",1737779889655,0.65594955,104830.0,104820.0,0.32522684]
["bitfinex-derivatives","BTCF0:USTF0",1737779891866,0.51345,104830.0,104820.0,0.32522684]
["bitfinex-derivatives","BTCF0:USTF0",1737779895458,0.82753809,104830.0,104820.0,0.32522684]
["bitfinex-derivatives","BTCF0:USTF0",1737779898565,0.65594955,104830.0,104820.0,0.32522684]
["bitfinex-derivatives","BTCF0:USTF0",1737779902161,0.65594955,104830.0,104820.0,0.28347158]
["bitfinex-derivatives","BTCF0:USTF0",1737779902356,0.82753809,104830.0,104820.0,0.25257158]
["bitfinex-derivatives","BTCF0:USTF0",1737779905978,0.65594955,104830.0,104820.0,0.25257158]
["bitfinex-derivatives","BTCF0:USTF0",1737779912079,0.65594955,104830.0,104820.0,0.29432672]
["bitfinex-derivatives","BTCF0:USTF0",1737779919588,0.82753809,104830.0,104820.0,0.29432672]
["bitfinex-derivatives","BTCF0:USTF0",1737779920783,0.88490437,104830.0,104820.0,0.04189783]
["bitfinex-derivatives","BTCF0:USTF0",1737779920984,0.94790437,104830.0,104820.0,0.04189783]
["bitfinex-derivatives","BTCF0:USTF0",1737779921189,0.98070437,104830.0,104820.0,0.04189783]
["bitfinex-derivatives","BTCF0:USTF0",1737779923782,0.83820482,104830.0,104820.0,0.04189783]
["bitfinex-derivatives","BTCF0:USTF0",1737779927590,0.83820482,104830.0,104820.0,0.25192811]
["bitfinex-derivatives","BTCF0:USTF0",1737779927591,0.78083854,104830.0,104820.0,0.25192811]
["bitfinex-derivatives","BTCF0:USTF0",1737779930387,0.78083854,104830.0,104820.0,0.19456183]
["bitfinex-derivatives","BTCF0:USTF0",1737779931390,0.92337902,104830.0,104820.0,0.19456183]
["bitfinex-derivatives","BTCF0:USTF0",1737779932284,0.49727902,104830.0,104820.0,0.25192811]
["bitfinex-derivatives","BTCF0:USTF0",1737779932783,0.85807902,104830.0,104820.0,0.25192811]
["bitfinex-derivatives","BTCF0:USTF0",1737779932977,0.49727902,104830.0,104820.0,0.25192811]
["bitfinex-derivatives","BTCF0:USTF0",1737779934790,0.32569048,104830.0,104820.0,0.25192811]
["bitfinex-derivatives","BTCF0:USTF0",1737779936894,0.14254048,104830.0,104820.0,0.25192811]
["bitfinex-derivatives","BTCF0:USTF0",1737779937393,0.14254048,104830.0,104820.0,0.28382811]
["bitfinex-derivatives","BTCF0:USTF0",1737779937793,0.14254048,104830.0,104820.0,0.70199439]
["bitfinex-derivatives","BTCF0:USTF0",1737779937989,0.17158854,104840.0,104830.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1737779938190,0.17158854,104840.0,104830.0,0.61257142]
["bitfinex-derivatives","BTCF0:USTF0",1737779938401,0.17158854,104840.0,104830.0,0.65424769]
["bitfinex-derivatives","BTCF0:USTF0",1737779939397,0.17158854,104840.0,104830.0,0.61257142]
["bitfinex-derivatives","BTCF0:USTF0",1737779940694,0.17158854,104840.0,104830.0,0.65422993]
["bitfinex-derivatives","BTCF0:USTF0",1737779941896,0.17158854,104840.0,104830.0,0.61257142]
["bitfinex-derivatives","BTCF0:USTF0",1737779942891,0.56028382,104850.0,104830.0,0.68851244]
["bitfinex-derivatives","BTCF0:USTF0",1737779943095,0.56028382,104850.0,104840.0,0.32866756]
["bitfinex-derivatives","BTCF0:USTF0",1737779943295,0.56028382,104850.0,104840.0,0.4029227]
["bitfinex-derivatives","BTCF0:USTF0",1737779944696,0.56028382,104850.0,104840.0,0.34555642]
["bitfinex-derivatives","BTCF0:USTF0",1737779944999,0.56028382,104850.0,104840.0,0.4029227]
["bitfinex-derivatives","BTCF0:USTF0",1737779946903,0.56028382,104850.0,104840.0,0.34555642]
["bitfinex-derivatives","BTCF0:USTF0",1737779947704,0.56028382,104850.0,104840.0,0.4029227]
["bitfinex-derivatives","BTCF0:USTF0",1737779947895,0.56028382,104850.0,104840.0,0.34555642]
["bitfinex-derivatives","BTCF0:USTF0",1737779948094,0.56028382,104850.0,104840.0,0.4029227]
["bitfinex-derivatives","BTCF0:USTF0",1737779948802,0.4463746,104850.0,104840.0,0.4029227]
["bitfinex-derivatives","BTCF0:USTF0",1737779952703,0.50374088,104850.0,104840.0,0.19439014]
["bitfinex-derivatives","BTCF0:USTF0",1737779952912,0.59954088,104850.0,104840.0,0.19439014]
["bitfinex-derivatives","BTCF0:USTF0",1737779953210,0.5421746,104850.0,104840.0,0.25175642]
["bitfinex-derivatives","BTCF0:USTF0",1737779954004,0.6947956,104850.0,104840.0,0.25175642]
["bitfinex-derivatives","BTCF0:USTF0",1737779955303,0.75216188,104850.0,104840.0,0.25175642]
["bitfinex-derivatives","BTCF0:USTF0",1737779955700,0.6947956,104850.0,104840.0,0.25175642]
["bitfinex-derivatives","BTCF0:USTF0",1737779956306,0.75216188,104850.0,104840.0,0.19439014]
["bitfinex-derivatives","BTCF0:USTF0",1737779956907,0.75216188,104850.0,104830.0,0.162338]
["bitfinex-derivatives","BTCF0:USTF0",1737779957101,0.75216188,104850.0,104830.0,0.26145228]
["bitfinex-derivatives","BTCF0:USTF0",1737779957810,0.75216188,104850.0,104830.0,0.25175928]
["bitfinex-derivatives","BTCF0:USTF0",1737779958406,0.3608,104840.0,104830.0,0.25175928]
["bitfinex-derivatives","BTCF0:USTF0",1737779961411,0.56014113,104840.0,104830.0,0.25175928]
["bitfinex-derivatives","BTCF0:USTF0",1737779963715,0.71277613,104840.0,104830.0,0.25175928]
["bitfinex-derivatives","BTCF0:USTF0",1737779965913,0.35197613,104840.0,104830.0,0.25175928]
["bitfinex-derivatives","BTCF0:USTF0",1737779966117,0.71277613,104840.0,104830.0,0.25175928]
["bitfinex-derivatives","BTCF0:USTF0",1737779967518,0.6829541,104840.0,104830.0,0.26667029]
["bitfinex-derivatives","BTCF0:USTF0",1737779967717,0.59752219,104840.0,104830.0,0.26667029]
["bitfinex-derivatives","BTCF0:USTF0",1737779968619,0.59752219,104840.0,104830.0,0.25175928]
["bitfinex-derivatives","BTCF0:USTF0",1737779969716,0.59752219,104840.0,104830.0,0.26667029]
["bitfinex-derivatives","BTCF0:USTF0",1737779970116,0.23672219,104840.0,104830.0,0.26667029]
["bitfinex-derivatives","BTCF0:USTF0",1737779970723,0.59752219,104840.0,104830.0,0.26667029]
["bitfinex-derivatives","BTCF0:USTF0",1737779971318,0.23672219,104840.0,104830.0,0.26667029]
["bitfinex-derivatives","BTCF0:USTF0",1737779974727,0.59752219,104840.0,104830.0,0.26667029]
["bitfinex-derivatives","BTCF0:USTF0",1737779974925,0.23672219,104840.0,104830.0,0.26667029]
["bitfinex-derivatives","BTCF0:USTF0",1737779975318,0.59752219,104840.0,104830.0,0.26667029]
["bitfinex-derivatives","BTCF0:USTF0",1737779975626,0.68296743,104840.0,104830.0,0.26667026]
["bitfinex-derivatives","BTCF0:USTF0",1737779977021,0.68296743,104840.0,104830.0,0.20930398]
["bitfinex-derivatives","BTCF0:USTF0",1737779977222,0.74033371,104840.0,104830.0,0.20930398]
["bitfinex-derivatives","BTCF0:USTF0",1737779977527,0.6531454,104840.0,104830.0,0.194393]
["bitfinex-derivatives","BTCF0:USTF0",1737779979123,0.56770016,104840.0,104830.0,0.194393]
["bitfinex-derivatives","BTCF0:USTF0",1737779981423,0.62506644,104840.0,104830.0,0.194393]
["bitfinex-derivatives","BTCF0:USTF0",1737779981930,0.76746572,104840.0,104830.0,0.194393]
["bitfinex-derivatives","BTCF0:USTF0",1737779987033,0.71320056,104840.0,104830.0,0.194393]
["bitfinex-derivatives","BTCF0:USTF0",1737779988530,0.65583428,104840.0,104830.0,0.194393]
["bitfinex-derivatives","BTCF0:USTF0",1737779990734,0.71320056,104840.0,104830.0,0.194393]
["bitfinex-derivatives","BTCF0:USTF0",1737779992029,0.71320056,104840.0,104820.0,0.33489077]
["bitfinex-derivatives","BTCF0:USTF0",1737779992030,0.56056556,104840.0,104820.0,0.33489077]
["bitfinex-derivatives","BTCF0:USTF0",1737779992336,0.57081628,104830.0,104820.0,0.52930706]
["bitfinex-derivatives","BTCF0:USTF0",1737779995637,0.57081628,104830.0,104820.0,0.58667334]
["bitfinex-derivatives","BTCF0:USTF0",1737779996039,0.57081628,104830.0,104820.0,0.35808232]
["bitfinex-derivatives","BTCF0:USTF0",1737779996040,0.71321556,104830.0,104820.0,0.35808232]
["bitfinex-derivatives","BTCF0:USTF0",1737779996241,0.65584928,104830.0,104820.0,0.35808232]
["bitfinex-derivatives","BTCF0:USTF0",1737779996542,0.65584928,104830.0,104820.0,0.34832526]
["bitfinex-derivatives","BTCF0:USTF0",1737779998330,0.65584928,104830.0,104820.0,0.09926326]
["bitfinex-derivatives","BTCF0:USTF0",1737779998535,0.71321556,104830.0,104820.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737779998736,0.77901556,104830.0,104820.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737779998947,0.80961556,104830.0,104820.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737780000851,0.81904923,104830.0,104820.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737780004053,0.84823849,104830.0,104820.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737780012048,0.99051085,104830.0,104820.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737780015755,0.81892231,104830.0,104820.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737780026561,0.84823849,104830.0,104820.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737780028361,0.84823849,104830.0,104820.0,0.04190406]
["bitfinex-derivatives","BTCF0:USTF0",1737780031463,0.67664995,104830.0,104820.0,0.04190406]
["bitfinex-derivatives","BTCF0:USTF0",1737780035662,0.87612416,104830.0,104820.0,0.04190406]
["bitfinex-derivatives","BTCF0:USTF0",1737780047377,0.87612416,104830.0,104820.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737780055287,1.04701719,104830.0,104820.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737780057292,1.04701719,104830.0,104820.0,0.04190426]
["bitfinex-derivatives","BTCF0:USTF0",1737780059192,0.87612416,104830.0,104820.0,0.04190426]
["bitfinex-derivatives","BTCF0:USTF0",1737780060695,0.87612416,104830.0,104820.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737780062191,0.87612416,104830.0,104820.0,0.04190428]
["bitfinex-derivatives","BTCF0:USTF0",1737780063396,0.67664995,104830.0,104820.0,0.04190428]
["bitfinex-derivatives","BTCF0:USTF0",1737780064792,0.152664,104820.0,104810.0,0.17144702]
["bitfinex-derivatives","BTCF0:USTF0",1737780064990,0.57083028,104820.0,104810.0,0.17144702]
["bitfinex-derivatives","BTCF0:USTF0",1737780065687,0.513464,104820.0,104810.0,0.17144702]
["bitfinex-derivatives","BTCF0:USTF0",1737780066195,0.82659777,104820.0,104810.0,0.17144702]
["bitfinex-derivatives","BTCF0:USTF0",1737780068296,0.88396405,104820.0,104810.0,0.17144702]
["bitfinex-derivatives","BTCF0:USTF0",1737780074796,0.88396405,104820.0,104810.0,0.21320869]
["bitfinex-derivatives","BTCF0:USTF0",1737780075806,0.88396405,104820.0,104810.0,0.17144702]
["bitfinex-derivatives","BTCF0:USTF0",1737780077311,0.82659777,104820.0,104810.0,0.17144702]
["bitfinex-derivatives","BTCF0:USTF0",1737780077804,0.88396405,104820.0,104810.0,0.17144702]
["bitfinex-derivatives","BTCF0:USTF0",1737780079607,0.71316381,104820.0,104810.0,0.17144702]
["bitfinex-derivatives","BTCF0:USTF0",1737780082522,0.71316381,104820.0,104810.0,0.21320874]
["bitfinex-derivatives","BTCF0:USTF0",1737780086926,0.88396405,104820.0,104810.0,0.21320874]
["bitfinex-derivatives","BTCF0:USTF0",1737780087319,0.52316405,104820.0,104810.0,0.21320874]
["bitfinex-derivatives","BTCF0:USTF0",1737780087519,1.24476405,104820.0,104810.0,0.21320874]
["bitfinex-derivatives","BTCF0:USTF0",1737780104841,1.18739777,104820.0,104810.0,0.21320874]
["bitfinex-derivatives","BTCF0:USTF0",1737780106832,1.24476405,104820.0,104810.0,0.21320874]
["bitfinex-derivatives","BTCF0:USTF0",1737780107036,1.18739777,104820.0,104810.0,0.21320874]
["bitfinex-derivatives","BTCF0:USTF0",1737780107332,1.24476405,104820.0,104810.0,0.21320874]
["bitfinex-derivatives","BTCF0:USTF0",1737780108639,1.18739777,104820.0,104810.0,0.21320874]
["bitfinex-derivatives","BTCF0:USTF0",1737780115042,1.24476405,104820.0,104810.0,0.21320874]
["bitfinex-derivatives","BTCF0:USTF0",1737780116842,1.18739777,104820.0,104810.0,0.21320874]
["bitfinex-derivatives","BTCF0:USTF0",1737780117750,1.24476405,104820.0,104810.0,0.21320874]
["bitfinex-derivatives","BTCF0:USTF0",1737780118949,1.18739777,104820.0,104810.0,0.21320874]
["bitfinex-derivatives","BTCF0:USTF0",1737780119443,1.24476405,104820.0,104810.0,0.21320874]
["bitfinex-derivatives","BTCF0:USTF0",1737780119753,1.18739777,104820.0,104810.0,0.21320874]
["bitfinex-derivatives","BTCF0:USTF0",1737780124055,1.18739777,104820.0,104810.0,0.17144702]
["bitfinex-derivatives","BTCF0:USTF0",1737780124548,1.18739777,104820.0,104810.0,0.21320875]
["bitfinex-derivatives","BTCF0:USTF0",1737780125463,1.01659753,104820.0,104810.0,0.21320875]
["bitfinex-derivatives","BTCF0:USTF0",1737780127159,1.01659753,104820.0,104810.0,0.27057503]
["bitfinex-derivatives","BTCF0:USTF0",1737780127951,1.01659753,104820.0,104810.0,0.17144702]
["bitfinex-derivatives","BTCF0:USTF0",1737780128150,1.01659753,104820.0,104810.0,0.2288133]
["bitfinex-derivatives","BTCF0:USTF0",1737780128354,1.01659753,104820.0,104810.0,0.17144702]
["bitfinex-derivatives","BTCF0:USTF0",1737780128554,1.18739777,104820.0,104810.0,0.17144702]
["bitfinex-derivatives","BTCF0:USTF0",1737780129055,1.24476405,104820.0,104810.0,0.17144702]
["bitfinex-derivatives","BTCF0:USTF0",1737780132062,1.24476405,104820.0,104810.0,0.21320875]
["bitfinex-derivatives","BTCF0:USTF0",1737780133762,1.01659753,104820.0,104810.0,0.21320875]
["bitfinex-derivatives","BTCF0:USTF0",1737780134163,1.01659753,104820.0,104810.0,0.24661813]
["bitfinex-derivatives","BTCF0:USTF0",1737780135865,1.07396381,104820.0,104810.0,0.24661813]
["bitfinex-derivatives","BTCF0:USTF0",1737780136666,1.01659753,104820.0,104810.0,0.24661813]
["bitfinex-derivatives","BTCF0:USTF0",1737780137660,1.18739777,104820.0,104810.0,0.24661813]
["bitfinex-derivatives","BTCF0:USTF0",1737780142162,1.24476405,104820.0,104810.0,0.24661813]
["bitfinex-derivatives","BTCF0:USTF0",1737780155572,1.24476405,104820.0,104810.0,0.07517111]
["bitfinex-derivatives","BTCF0:USTF0",1737780159476,1.24476405,104820.0,104810.0,0.24661813]
["bitfinex-derivatives","BTCF0:USTF0",1737780163065,1.18739777,104820.0,104810.0,0.24661813]
["bitfinex-derivatives","BTCF0:USTF0",1737780165976,1.03473377,104820.0,104810.0,0.45666341]
["bitfinex-derivatives","BTCF0:USTF0",1737780166176,1.03473377,104820.0,104810.0,0.3814923]
["bitfinex-derivatives","BTCF0:USTF0",1737780166581,1.03473377,104820.0,104810.0,0.41489928]
["bitfinex-derivatives","BTCF0:USTF0",1737780167286,1.03473377,104820.0,104810.0,0.3814923]
["bitfinex-derivatives","BTCF0:USTF0",1737780167683,1.18739777,104820.0,104810.0,0.45665799]
["bitfinex-derivatives","BTCF0:USTF0",1737780170279,0.98776765,104820.0,104810.0,0.68524901]
["bitfinex-derivatives","BTCF0:USTF0",1737780174985,1.07284731,104820.0,104810.0,0.68524901]
["bitfinex-derivatives","BTCF0:USTF0",1737780178691,1.07284731,104820.0,104810.0,0.45665799]
["bitfinex-derivatives","BTCF0:USTF0",1737780191088,0.98776765,104820.0,104810.0,0.45665799]
["bitfinex-derivatives","BTCF0:USTF0",1737780193898,0.83510365,104820.0,104810.0,0.42325102]
["bitfinex-derivatives","BTCF0:USTF0",1737780194103,0.83510365,104820.0,104810.0,0.45665836]
["bitfinex-derivatives","BTCF0:USTF0",1737780195590,0.83510365,104820.0,104810.0,0.68524938]
["bitfinex-derivatives","BTCF0:USTF0",1737780196703,0.83510365,104820.0,104810.0,0.61008332]
["bitfinex-derivatives","BTCF0:USTF0",1737780199605,0.83510365,104820.0,104810.0,0.6674496]
["bitfinex-derivatives","BTCF0:USTF0",1737780199905,0.83510365,104820.0,104810.0,0.49600258]
["bitfinex-derivatives","BTCF0:USTF0",1737780200503,0.47430365,104820.0,104810.0,0.49600258]
["bitfinex-derivatives","BTCF0:USTF0",1737780200707,0.47430365,104820.0,104810.0,0.4386363]
["bitfinex-derivatives","BTCF0:USTF0",1737780200905,0.47430365,104820.0,104810.0,0.49600258]
["bitfinex-derivatives","BTCF0:USTF0",1737780201707,0.47430365,104820.0,104810.0,0.61288949]
["bitfinex-derivatives","BTCF0:USTF0",1737780204001,0.47430365,104820.0,104810.0,0.49600258]
["bitfinex-derivatives","BTCF0:USTF0",1737780204401,0.47430365,104820.0,104810.0,0.4386363]
["bitfinex-derivatives","BTCF0:USTF0",1737780207111,0.44595578,104820.0,104810.0,0.4386363]
["bitfinex-derivatives","BTCF0:USTF0",1737780210315,0.44595578,104820.0,104810.0,0.61287258]
["bitfinex-derivatives","BTCF0:USTF0",1737780212417,0.44595578,104820.0,104810.0,0.57116864]
["bitfinex-derivatives","BTCF0:USTF0",1737780214014,0.44595578,104820.0,104810.0,0.51380236]
["bitfinex-derivatives","BTCF0:USTF0",1737780221730,0.44595578,104820.0,104810.0,0.57116864]
["bitfinex-derivatives","BTCF0:USTF0",1737780222027,0.44595578,104820.0,104810.0,0.51380236]
["bitfinex-derivatives","BTCF0:USTF0",1737780223620,0.44595578,104820.0,104810.0,0.57116864]
["bitfinex-derivatives","BTCF0:USTF0",1737780224722,0.44595578,104820.0,104810.0,0.51380236]
["bitfinex-derivatives","BTCF0:USTF0",1737780228916,0.44595578,104820.0,104810.0,0.55551726]
["bitfinex-derivatives","BTCF0:USTF0",1737780232125,0.55945943,104820.0,104810.0,1.07098068]
["bitfinex-derivatives","BTCF0:USTF0",1737780251742,0.19865943,104820.0,104810.0,1.0531809]
["bitfinex-derivatives","BTCF0:USTF0",1737780252046,0.0995323,104830.0,104820.0,0.152664]
["bitfinex-derivatives","BTCF0:USTF0",1737780252246,0.0995323,104830.0,104820.0,0.79685205]
["bitfinex-derivatives","BTCF0:USTF0",1737780252743,0.0995323,104830.0,104820.0,0.83856695]
["bitfinex-derivatives","BTCF0:USTF0",1737780252944,0.0995323,104830.0,104820.0,0.80516445]
["bitfinex-derivatives","BTCF0:USTF0",1737780256544,0.20294293,104840.0,104820.0,0.80516445]
["bitfinex-derivatives","BTCF0:USTF0",1737780256545,0.03214269,104840.0,104820.0,1.23660387]
["bitfinex-derivatives","BTCF0:USTF0",1737780256848,0.03214269,104840.0,104830.0,0.57081628]
["bitfinex-derivatives","BTCF0:USTF0",1737780257051,0.03214269,104840.0,104830.0,0.61256927]
["bitfinex-derivatives","BTCF0:USTF0",1737780260955,0.03214269,104840.0,104830.0,0.78400872]
["bitfinex-derivatives","BTCF0:USTF0",1737780262162,0.00014269,104840.0,104830.0,0.841375]
["bitfinex-derivatives","BTCF0:USTF0",1737780266955,0.00014269,104840.0,104830.0,0.78400872]
["bitfinex-derivatives","BTCF0:USTF0",1737780268869,0.00014269,104840.0,104830.0,0.841375]
["bitfinex-derivatives","BTCF0:USTF0",1737780271875,0.00014269,104840.0,104830.0,0.78400872]
["bitfinex-derivatives","BTCF0:USTF0",1737780272174,0.00014269,104840.0,104830.0,0.841375]
["bitfinex-derivatives","BTCF0:USTF0",1737780272369,0.00014269,104840.0,104830.0,0.78400872]
["bitfinex-derivatives","BTCF0:USTF0",1737780275573,0.00014269,104840.0,104830.0,0.841375]
["bitfinex-derivatives","BTCF0:USTF0",1737780278476,0.00014269,104840.0,104830.0,0.79962201]
["bitfinex-derivatives","BTCF0:USTF0",1737780278874,0.00014269,104840.0,104830.0,0.74225573]
["bitfinex-derivatives","BTCF0:USTF0",1737780280374,0.00014269,104840.0,104830.0,0.79962201]
["bitfinex-derivatives","BTCF0:USTF0",1737780280986,0.3608,104850.0,104840.0,0.26736756]
["bitfinex-derivatives","BTCF0:USTF0",1737780285885,0.3608,104850.0,104840.0,0.27688313]
["bitfinex-derivatives","BTCF0:USTF0",1737780286081,0.3608,104850.0,104840.0,0.30898313]
["bitfinex-derivatives","BTCF0:USTF0",1737780286488,0.3608,104850.0,104840.0,0.48059006]
["bitfinex-derivatives","BTCF0:USTF0",1737780286987,0.3608,104850.0,104840.0,0.52233732]
["bitfinex-derivatives","BTCF0:USTF0",1737780287176,0.3608,104850.0,104840.0,0.58313732]
["bitfinex-derivatives","BTCF0:USTF0",1737780297592,0.50280238,104850.0,104840.0,0.58313732]
["bitfinex-derivatives","BTCF0:USTF0",1737780308497,0.50280238,104850.0,104840.0,0.54139006]
["bitfinex-derivatives","BTCF0:USTF0",1737780312301,0.3608,104850.0,104840.0,0.36978313]
["bitfinex-derivatives","BTCF0:USTF0",1737780313605,0.3608,104850.0,104840.0,0.41153019]
["bitfinex-derivatives","BTCF0:USTF0",1737780313798,0.3608,104850.0,104840.0,0.45325082]
["bitfinex-derivatives","BTCF0:USTF0",1737780317001,0.47457017,104850.0,104840.0,0.97456568]
["bitfinex-derivatives","BTCF0:USTF0",1737780320998,0.47457017,104850.0,104840.0,1.20349691]
["bitfinex-derivatives","BTCF0:USTF0",1737780333528,0.47457017,104850.0,104840.0,1.16177628]
["bitfinex-derivatives","BTCF0:USTF0",1737780334438,0.47457017,104850.0,104840.0,1.20348727]
["bitfinex-derivatives","BTCF0:USTF0",1737780335137,0.47457017,104850.0,104840.0,0.9678909]
["bitfinex-derivatives","BTCF0:USTF0",1737780339632,0.47457017,104850.0,104840.0,0.8749909]
["bitfinex-derivatives","BTCF0:USTF0",1737780339934,0.47457017,104850.0,104840.0,0.81762462]
["bitfinex-derivatives","BTCF0:USTF0",1737780340134,0.47457017,104850.0,104840.0,0.8749909]
["bitfinex-derivatives","BTCF0:USTF0",1737780342245,0.47457017,104850.0,104840.0,1.11029124]
["bitfinex-derivatives","BTCF0:USTF0",1737780343140,0.47457017,104850.0,104840.0,0.74995006]
["bitfinex-derivatives","BTCF0:USTF0",1737780343141,0.68455745,104850.0,104840.0,0.74995006]
["bitfinex-derivatives","BTCF0:USTF0",1737780343539,1.04192373,104850.0,104840.0,0.74995006]
["bitfinex-derivatives","BTCF0:USTF0",1737780343740,0.98455745,104850.0,104840.0,0.29445383]
["bitfinex-derivatives","BTCF0:USTF0",1737780343940,1.04192373,104850.0,104840.0,0.14475383]
["bitfinex-derivatives","BTCF0:USTF0",1737780344142,1.04192373,104850.0,104840.0,0.01955383]
["bitfinex-derivatives","BTCF0:USTF0",1737780346251,0.152635,104840.0,104830.0,0.17178828]
["bitfinex-derivatives","BTCF0:USTF0",1737780346547,0.62816756,104840.0,104830.0,0.17178828]
["bitfinex-derivatives","BTCF0:USTF0",1737780347446,0.62846756,104840.0,104830.0,0.17178828]
["bitfinex-derivatives","BTCF0:USTF0",1737780349837,0.94104418,104840.0,104830.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737780357551,0.78840918,104840.0,104810.0,0.25662138]
["bitfinex-derivatives","BTCF0:USTF0",1737780357750,0.93163028,104820.0,104810.0,0.25662138]
["bitfinex-derivatives","BTCF0:USTF0",1737780358054,0.93163028,104820.0,104810.0,0.246175]
["bitfinex-derivatives","BTCF0:USTF0",1737780360358,0.874264,104820.0,104810.0,0.246175]
["bitfinex-derivatives","BTCF0:USTF0",1737780360857,0.874264,104820.0,104810.0,0.30354128]
["bitfinex-derivatives","BTCF0:USTF0",1737780366664,0.874264,104820.0,104810.0,0.34530069]
["bitfinex-derivatives","BTCF0:USTF0",1737780366961,0.874264,104820.0,104810.0,0.246175]
["bitfinex-derivatives","BTCF0:USTF0",1737780367161,0.874264,104820.0,104810.0,0.28793442]
["bitfinex-derivatives","BTCF0:USTF0",1737780367461,0.874264,104820.0,104810.0,0.3453007]
["bitfinex-derivatives","BTCF0:USTF0",1737780372475,1.07264568,104820.0,104810.0,0.3453007]
["bitfinex-derivatives","BTCF0:USTF0",1737780375172,0.91998168,104820.0,104810.0,0.3453007]
["bitfinex-derivatives","BTCF0:USTF0",1737780375370,0.19838168,104820.0,104810.0,0.7061007]
["bitfinex-derivatives","BTCF0:USTF0",1737780375672,0.14177638,104820.0,104810.0,0.7061007]
["bitfinex-derivatives","BTCF0:USTF0",1737780377375,0.14177638,104820.0,104810.0,0.74777853]
["bitfinex-derivatives","BTCF0:USTF0",1737780378785,0.14177638,104820.0,104810.0,0.38697853]
["bitfinex-derivatives","BTCF0:USTF0",1737780379481,0.14177638,104820.0,104810.0,0.74777853]
["bitfinex-derivatives","BTCF0:USTF0",1737780379978,0.53174293,104830.0,104810.0,0.59510353]
["bitfinex-derivatives","BTCF0:USTF0",1737780379979,0.50271907,104830.0,104810.0,0.59510353]
["bitfinex-derivatives","BTCF0:USTF0",1737780380180,0.50271907,104830.0,104820.0,0.21003028]
["bitfinex-derivatives","BTCF0:USTF0",1737780380485,0.50271907,104830.0,104820.0,0.2517897]
["bitfinex-derivatives","BTCF0:USTF0",1737780381086,0.50271907,104830.0,104820.0,0.21003028]
["bitfinex-derivatives","BTCF0:USTF0",1737780382783,0.50271907,104830.0,104820.0,0.26739656]
["bitfinex-derivatives","BTCF0:USTF0",1737780383090,0.50271907,104830.0,104820.0,0.25178517]
["bitfinex-derivatives","BTCF0:USTF0",1737780384586,0.47456395,104830.0,104820.0,0.25178517]
["bitfinex-derivatives","BTCF0:USTF0",1737780386083,0.47456395,104830.0,104820.0,0.26135593]
["bitfinex-derivatives","BTCF0:USTF0",1737780386480,0.47456395,104830.0,104820.0,0.31872221]
["bitfinex-derivatives","BTCF0:USTF0",1737780388593,0.55976163,104830.0,104820.0,0.31872221]
["bitfinex-derivatives","BTCF0:USTF0",1737780391687,0.55976163,104830.0,104820.0,0.26135593]
["bitfinex-derivatives","BTCF0:USTF0",1737780391893,0.55976163,104830.0,104820.0,0.31872221]
["bitfinex-derivatives","BTCF0:USTF0",1737780393194,0.55976163,104830.0,104820.0,0.26135593]
["bitfinex-derivatives","BTCF0:USTF0",1737780397400,0.55976163,104830.0,104820.0,0.20398965]
["bitfinex-derivatives","BTCF0:USTF0",1737780397800,0.55976163,104830.0,104820.0,0.26135593]
["bitfinex-derivatives","BTCF0:USTF0",1737780398899,0.55976163,104830.0,104820.0,0.38728221]
["bitfinex-derivatives","BTCF0:USTF0",1737780405602,0.55976163,104830.0,104820.0,0.31872221]
["bitfinex-derivatives","BTCF0:USTF0",1737780405802,0.55976163,104830.0,104820.0,0.38728221]
["bitfinex-derivatives","BTCF0:USTF0",1737780410000,0.55976163,104830.0,104820.0,0.42897027]
["bitfinex-derivatives","BTCF0:USTF0",1737780410705,0.55976163,104830.0,104820.0,0.38728221]
["bitfinex-derivatives","BTCF0:USTF0",1737780415811,0.47456395,104830.0,104820.0,0.38728221]
["bitfinex-derivatives","BTCF0:USTF0",1737780421514,0.47456395,104830.0,104820.0,0.42900564]
["bitfinex-derivatives","BTCF0:USTF0",1737780424515,0.47456395,104830.0,104820.0,0.38728221]
["bitfinex-derivatives","BTCF0:USTF0",1737780425015,0.47456395,104830.0,104820.0,0.42900604]
["bitfinex-derivatives","BTCF0:USTF0",1737780428117,0.47456395,104830.0,104820.0,0.38728221]
["bitfinex-derivatives","BTCF0:USTF0",1737780429518,0.47456395,104830.0,104820.0,0.42900728]
["bitfinex-derivatives","BTCF0:USTF0",1737780434211,0.47456395,104830.0,104820.0,0.38728221]
["bitfinex-derivatives","BTCF0:USTF0",1737780434411,0.47456395,104830.0,104820.0,0.42901066]
["bitfinex-derivatives","BTCF0:USTF0",1737780443529,0.61634033,104830.0,104820.0,0.42901066]
["bitfinex-derivatives","BTCF0:USTF0",1737780447835,0.47456395,104830.0,104820.0,0.42901066]
["bitfinex-derivatives","BTCF0:USTF0",1737780451439,0.47456395,104830.0,104820.0,0.38728221]
["bitfinex-derivatives","BTCF0:USTF0",1737780453740,0.47456395,104830.0,104820.0,0.42901435]
["bitfinex-derivatives","BTCF0:USTF0",1737780454940,0.4447405,104830.0,104820.0,0.44392607]
["bitfinex-derivatives","BTCF0:USTF0",1737780455137,0.4447405,104830.0,104820.0,0.42901435]
["bitfinex-derivatives","BTCF0:USTF0",1737780455341,0.4447405,104830.0,104820.0,0.44392607]
["bitfinex-derivatives","BTCF0:USTF0",1737780455843,0.4447405,104830.0,104820.0,0.42901435]
["bitfinex-derivatives","BTCF0:USTF0",1737780460156,0.4447405,104830.0,104820.0,0.38728221]
["bitfinex-derivatives","BTCF0:USTF0",1737780461248,0.4447405,104830.0,104820.0,0.42901433]
["bitfinex-derivatives","BTCF0:USTF0",1737780468066,0.4447405,104830.0,104820.0,0.38728221]
["bitfinex-derivatives","BTCF0:USTF0",1737780468265,0.4447405,104830.0,104820.0,0.42901465]
["bitfinex-derivatives","BTCF0:USTF0",1737780469759,0.4447405,104830.0,104820.0,0.37164837]
["bitfinex-derivatives","BTCF0:USTF0",1737780469960,0.4447405,104830.0,104820.0,0.42901465]
["bitfinex-derivatives","BTCF0:USTF0",1737780471568,0.4447405,104830.0,104820.0,0.38728221]
["bitfinex-derivatives","BTCF0:USTF0",1737780474063,0.4447405,104830.0,104820.0,0.26135593]
["bitfinex-derivatives","BTCF0:USTF0",1737780474365,0.50210678,104830.0,104820.0,0.20398965]
["bitfinex-derivatives","BTCF0:USTF0",1737780474572,0.65475678,104830.0,104820.0,0.20398965]
["bitfinex-derivatives","BTCF0:USTF0",1737780477076,0.5973905,104830.0,104820.0,0.26135593]
["bitfinex-derivatives","BTCF0:USTF0",1737780477283,0.64369586,104830.0,104820.0,0.26135593]
["bitfinex-derivatives","BTCF0:USTF0",1737780478969,0.70106214,104830.0,104820.0,0.26135593]
["bitfinex-derivatives","BTCF0:USTF0",1737780480572,0.5302619,104830.0,104820.0,0.26135593]
["bitfinex-derivatives","BTCF0:USTF0",1737780481276,0.47289562,104830.0,104820.0,0.26135593]
["bitfinex-derivatives","BTCF0:USTF0",1737780484372,0.47289562,104830.0,104820.0,0.21960104]
["bitfinex-derivatives","BTCF0:USTF0",1737780485078,0.62554562,104830.0,104820.0,0.21960104]
["bitfinex-derivatives","BTCF0:USTF0",1737780487783,0.62554562,104830.0,104820.0,0.26135796]
["bitfinex-derivatives","BTCF0:USTF0",1737780488473,0.47289562,104830.0,104820.0,0.31872424]
["bitfinex-derivatives","BTCF0:USTF0",1737780491280,0.53002382,104830.0,104820.0,0.31872424]
["bitfinex-derivatives","BTCF0:USTF0",1737780496883,0.53002382,104830.0,104820.0,0.35203734]
["bitfinex-derivatives","BTCF0:USTF0",1737780499894,0.19890458,104830.0,104820.0,0.36694923]
["bitfinex-derivatives","BTCF0:USTF0",1737780500788,0.19890458,104830.0,104820.0,0.35203734]
["bitfinex-derivatives","BTCF0:USTF0",1737780503893,0.11365976,104830.0,104820.0,0.35203734]
["bitfinex-derivatives","BTCF0:USTF0",1737780505193,0.11365976,104830.0,104820.0,0.31872424]
["bitfinex-derivatives","BTCF0:USTF0",1737780506793,0.11365976,104830.0,104820.0,0.78977089]
["bitfinex-derivatives","BTCF0:USTF0",1737780507294,0.11365976,104830.0,104820.0,0.82307619]
["bitfinex-derivatives","BTCF0:USTF0",1737780510197,0.11365976,104830.0,104820.0,0.88044247]
["bitfinex-derivatives","BTCF0:USTF0",1737780510403,0.31271931,104840.0,104830.0,0.26738256]
["bitfinex-derivatives","BTCF0:USTF0",1737780510602,0.31271931,104840.0,104830.0,0.79714478]
["bitfinex-derivatives","BTCF0:USTF0",1737780510804,0.19905292,104840.0,104830.0,0.79714478]
["bitfinex-derivatives","BTCF0:USTF0",1737780511005,0.16923323,104840.0,104830.0,0.81205462]
["bitfinex-derivatives","BTCF0:USTF0",1737780511397,0.16923323,104840.0,104830.0,0.75468834]
["bitfinex-derivatives","BTCF0:USTF0",1737780512004,0.16923323,104840.0,104830.0,0.7397785]
["bitfinex-derivatives","BTCF0:USTF0",1737780512304,0.16923323,104840.0,104830.0,0.3789785]
["bitfinex-derivatives","BTCF0:USTF0",1737780514204,0.05557024,104840.0,104830.0,0.3789785]
["bitfinex-derivatives","BTCF0:USTF0",1737780516006,0.05557024,104840.0,104830.0,0.43634478]
["bitfinex-derivatives","BTCF0:USTF0",1737780516304,0.05557024,104840.0,104830.0,0.3789785]
["bitfinex-derivatives","BTCF0:USTF0",1737780517707,0.05557024,104840.0,104830.0,0.43634478]
["bitfinex-derivatives","BTCF0:USTF0",1737780518006,0.05557024,104840.0,104830.0,0.3789785]
["bitfinex-derivatives","BTCF0:USTF0",1737780519199,0.05557024,104840.0,104830.0,0.79714478]
["bitfinex-derivatives","BTCF0:USTF0",1737780524809,0.50271907,104850.0,104830.0,0.64449478]
["bitfinex-derivatives","BTCF0:USTF0",1737780524810,0.36094269,104850.0,104830.0,0.64449478]
["bitfinex-derivatives","BTCF0:USTF0",1737780525010,0.36094269,104850.0,104840.0,0.26736856]
["bitfinex-derivatives","BTCF0:USTF0",1737780525223,0.36094269,104850.0,104840.0,0.34243078]
["bitfinex-derivatives","BTCF0:USTF0",1737780534421,0.36094269,104850.0,104840.0,0.35209819]
["bitfinex-derivatives","BTCF0:USTF0",1737780538217,0.50271907,104850.0,104840.0,0.35209819]
["bitfinex-derivatives","BTCF0:USTF0",1737780546530,0.50271907,104850.0,104840.0,0.31879289]
["bitfinex-derivatives","BTCF0:USTF0",1737780548429,0.50271907,104850.0,104840.0,0.35217048]
["bitfinex-derivatives","BTCF0:USTF0",1737780551640,0.14191907,104850.0,104840.0,0.77033676]
["bitfinex-derivatives","BTCF0:USTF0",1737780551840,0.14191907,104850.0,104840.0,0.81204949]
["bitfinex-derivatives","BTCF0:USTF0",1737780552140,0.91690004,104880.0,104850.0,0.152621]
["bitfinex-derivatives","BTCF0:USTF0",1737780552339,0.91690004,104880.0,104870.0,0.20995828]
["bitfinex-derivatives","BTCF0:USTF0",1737780552542,0.91690004,104880.0,104870.0,0.2517152]
["bitfinex-derivatives","BTCF0:USTF0",1737780556032,0.91690004,104880.0,104870.0,0.30908148]
["bitfinex-derivatives","BTCF0:USTF0",1737780556228,0.78824474,104880.0,104870.0,0.30905952]
["bitfinex-derivatives","BTCF0:USTF0",1737780557843,0.78824474,104880.0,104870.0,0.31879381]
["bitfinex-derivatives","BTCF0:USTF0",1737780558042,0.78824474,104880.0,104870.0,0.27705885]
["bitfinex-derivatives","BTCF0:USTF0",1737780558244,0.3608,104880.0,104870.0,0.27705885]
["bitfinex-derivatives","BTCF0:USTF0",1737780558647,0.3608,104880.0,104870.0,0.31879335]
["bitfinex-derivatives","BTCF0:USTF0",1737780558938,0.36094269,104890.0,104880.0,0.152577]
["bitfinex-derivatives","BTCF0:USTF0",1737780558939,0.00014269,104890.0,104880.0,0.152577]
["bitfinex-derivatives","BTCF0:USTF0",1737780559138,0.00014269,104890.0,104880.0,0.72480956]
["bitfinex-derivatives","BTCF0:USTF0",1737780559843,0.00014269,104890.0,104880.0,0.76653612]
["bitfinex-derivatives","BTCF0:USTF0",1737780560044,0.00014269,104890.0,104880.0,0.72480956]
["bitfinex-derivatives","BTCF0:USTF0",1737780563441,0.00014269,104890.0,104880.0,0.76653609]
["bitfinex-derivatives","BTCF0:USTF0",1737780566043,0.00014269,104890.0,104880.0,0.40573609]
["bitfinex-derivatives","BTCF0:USTF0",1737780566247,0.00014269,104890.0,104880.0,0.76653609]
["bitfinex-derivatives","BTCF0:USTF0",1737780575944,0.36094269,104890.0,104880.0,0.30664328]
["bitfinex-derivatives","BTCF0:USTF0",1737780578954,0.36094269,104890.0,104880.0,0.24194328]
["bitfinex-derivatives","BTCF0:USTF0",1737780579154,0.36094269,104890.0,104880.0,0.30624328]
["bitfinex-derivatives","BTCF0:USTF0",1737780582959,0.47421768,104890.0,104880.0,0.30624328]
["bitfinex-derivatives","BTCF0:USTF0",1737780584353,0.48381649,104890.0,104880.0,0.30624328]
["bitfinex-derivatives","BTCF0:USTF0",1737780585857,0.63637949,104890.0,104880.0,0.30624328]
["bitfinex-derivatives","BTCF0:USTF0",1737780590167,0.66526872,104890.0,104880.0,0.30624328]
["bitfinex-derivatives","BTCF0:USTF0",1737780598881,0.65566991,104890.0,104880.0,0.30624328]
["bitfinex-derivatives","BTCF0:USTF0",1737780600979,0.65566991,104890.0,104880.0,0.34781556]
["bitfinex-derivatives","BTCF0:USTF0",1737780603785,0.65566991,104890.0,104880.0,0.40518184]
["bitfinex-derivatives","BTCF0:USTF0",1737780604173,0.65566991,104890.0,104880.0,0.34781556]
["bitfinex-derivatives","BTCF0:USTF0",1737780604379,0.65566991,104890.0,104880.0,0.40518184]
["bitfinex-derivatives","BTCF0:USTF0",1737780604983,0.65566991,104890.0,104880.0,0.34781556]
["bitfinex-derivatives","BTCF0:USTF0",1737780606191,0.65566991,104890.0,104880.0,0.30624328]
["bitfinex-derivatives","BTCF0:USTF0",1737780611984,0.65566991,104890.0,104880.0,0.34769495]
["bitfinex-derivatives","BTCF0:USTF0",1737780612171,0.65566991,104890.0,104880.0,0.29032867]
["bitfinex-derivatives","BTCF0:USTF0",1737780612371,0.71303619,104890.0,104880.0,0.248877]
["bitfinex-derivatives","BTCF0:USTF0",1737780612583,0.65566991,104890.0,104880.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1737780612786,0.71303619,104890.0,104880.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1737780613081,0.65566991,104890.0,104880.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1737780618888,0.65566991,104890.0,104880.0,0.15366628]
["bitfinex-derivatives","BTCF0:USTF0",1737780619790,0.65566991,104890.0,104880.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1737780620087,0.8255824,104890.0,104880.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1737780622695,0.88294868,104890.0,104880.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1737780622886,0.152577,104880.0,104870.0,0.2285657]
["bitfinex-derivatives","BTCF0:USTF0",1737780623086,0.62810956,104880.0,104870.0,0.2285657]
["bitfinex-derivatives","BTCF0:USTF0",1737780623294,0.57074328,104880.0,104870.0,0.2285657]
["bitfinex-derivatives","BTCF0:USTF0",1737780623792,0.62810956,104880.0,104870.0,0.2285657]
["bitfinex-derivatives","BTCF0:USTF0",1737780624387,0.57074328,104880.0,104870.0,0.2285657]
["bitfinex-derivatives","BTCF0:USTF0",1737780625294,0.62810956,104880.0,104870.0,0.2285657]
["bitfinex-derivatives","BTCF0:USTF0",1737780627096,0.152592,104870.0,104860.0,0.09464269]
["bitfinex-derivatives","BTCF0:USTF0",1737780627288,0.57075828,104870.0,104860.0,0.09464269]
["bitfinex-derivatives","BTCF0:USTF0",1737780627696,0.57075828,104870.0,104860.0,0.15200897]
["bitfinex-derivatives","BTCF0:USTF0",1737780629991,0.57075828,104870.0,104860.0,0.09464269]
["bitfinex-derivatives","BTCF0:USTF0",1737780630890,0.57075828,104870.0,104860.0,0.15200897]
["bitfinex-derivatives","BTCF0:USTF0",1737780631091,0.82620919,104870.0,104860.0,0.15200897]
["bitfinex-derivatives","BTCF0:USTF0",1737780631796,0.82620919,104870.0,104860.0,0.09464269]
["bitfinex-derivatives","BTCF0:USTF0",1737780632499,0.82620919,104870.0,104860.0,0.15200897]
["bitfinex-derivatives","BTCF0:USTF0",1737780633198,0.82620919,104870.0,104860.0,0.09464269]
["bitfinex-derivatives","BTCF0:USTF0",1737780638102,0.71267545,104870.0,104860.0,0.09464269]
["bitfinex-derivatives","BTCF0:USTF0",1737780650108,0.88258794,104870.0,104860.0,0.09464269]
["bitfinex-derivatives","BTCF0:USTF0",1737780650903,0.152621,104850.0,104840.0,0.21142892]
["bitfinex-derivatives","BTCF0:USTF0",1737780651105,0.57078728,104850.0,104840.0,0.00143064]
["bitfinex-derivatives","BTCF0:USTF0",1737780651806,0.57078728,104850.0,104840.0,0.05879692]
["bitfinex-derivatives","BTCF0:USTF0",1737780653103,0.57078728,104850.0,104840.0,0.00143064]
["bitfinex-derivatives","BTCF0:USTF0",1737780653309,0.57078728,104850.0,104840.0,0.05879692]
["bitfinex-derivatives","BTCF0:USTF0",1737780654113,0.68434047,104850.0,104840.0,0.05879692]
["bitfinex-derivatives","BTCF0:USTF0",1737780654309,0.68434047,104850.0,104840.0,0.15289692]
["bitfinex-derivatives","BTCF0:USTF0",1737780656514,0.88261694,104850.0,104840.0,0.15289692]
["bitfinex-derivatives","BTCF0:USTF0",1737780657212,0.89229866,104850.0,104840.0,0.15289692]
["bitfinex-derivatives","BTCF0:USTF0",1737780659616,0.89229866,104850.0,104840.0,0.09553064]
["bitfinex-derivatives","BTCF0:USTF0",1737780659819,1.25309866,104850.0,104840.0,0.09553064]
["bitfinex-derivatives","BTCF0:USTF0",1737780660411,1.25309866,104850.0,104840.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1737780664225,1.11118149,104850.0,104840.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1737780665228,1.11118149,104850.0,104840.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737780665522,0.152636,104840.0,104830.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737780665723,0.57080228,104840.0,104830.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737780666518,0.62816856,104840.0,104830.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737780668828,0.77018017,104840.0,104830.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737780673130,0.79808105,104840.0,104830.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737780684228,0.15265,104830.0,104820.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1737780684527,0.57081628,104830.0,104820.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1737780684922,0.78791628,104830.0,104820.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1737780685730,0.84528256,104830.0,104820.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1737780686124,0.78791628,104830.0,104820.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1737780686428,0.62818256,104830.0,104820.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1737780686631,0.62818256,104830.0,104810.0,0.03094269]
["bitfinex-derivatives","BTCF0:USTF0",1737780686632,0.26739756,104820.0,104810.0,0.03094269]
["bitfinex-derivatives","BTCF0:USTF0",1737780686833,0.84529756,104820.0,104810.0,0.03094269]
["bitfinex-derivatives","BTCF0:USTF0",1737780689837,0.84529756,104820.0,104810.0,0.09304269]
["bitfinex-derivatives","BTCF0:USTF0",1737780691341,0.85469498,104820.0,104810.0,0.09304269]
["bitfinex-derivatives","BTCF0:USTF0",1737780692239,0.63759498,104820.0,104810.0,0.09304269]
["bitfinex-derivatives","BTCF0:USTF0",1737780692937,0.94950405,104820.0,104810.0,0.09304269]
["bitfinex-derivatives","BTCF0:USTF0",1737780705765,0.80750747,104820.0,104810.0,0.09304269]
["bitfinex-derivatives","BTCF0:USTF0",1737780716271,0.152679,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737780716467,0.57084528,104810.0,104800.0,0.14176759]
["bitfinex-derivatives","BTCF0:USTF0",1737780717480,0.57084528,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737780717775,0.57084528,104810.0,104800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737780719275,0.57084528,104810.0,104800.0,0.14276773]
["bitfinex-derivatives","BTCF0:USTF0",1737780720482,0.57084528,104810.0,104800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737780721383,0.62821156,104810.0,104800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737780721873,0.57084528,104810.0,104800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737780722271,0.62821156,104810.0,104800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737780722680,0.94029497,104810.0,104800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737780724289,0.88292869,104810.0,104800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737780724480,0.88292869,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737780725084,0.94029497,104810.0,104800.0,0.02543695]
["bitfinex-derivatives","BTCF0:USTF0",1737780725383,1.00309497,104810.0,104800.0,0.02543695]
["bitfinex-derivatives","BTCF0:USTF0",1737780726482,0.86092405,104810.0,104800.0,0.02543695]
["bitfinex-derivatives","BTCF0:USTF0",1737780729581,0.80355777,104810.0,104800.0,0.02543695]
["bitfinex-derivatives","BTCF0:USTF0",1737780729783,0.74075777,104810.0,104800.0,0.02543695]
["bitfinex-derivatives","BTCF0:USTF0",1737780733878,0.71291419,104810.0,104800.0,0.02543695]
["bitfinex-derivatives","BTCF0:USTF0",1737780740591,0.74075777,104810.0,104800.0,0.02543695]
["bitfinex-derivatives","BTCF0:USTF0",1737780742399,0.79812405,104810.0,104800.0,0.02543695]
["bitfinex-derivatives","BTCF0:USTF0",1737780742693,0.86042405,104810.0,104800.0,0.02543695]
["bitfinex-derivatives","BTCF0:USTF0",1737780748499,0.69051156,104810.0,104800.0,0.02543695]
["bitfinex-derivatives","BTCF0:USTF0",1737780760221,0.69051156,104810.0,104800.0,0.00632451]
["bitfinex-derivatives","BTCF0:USTF0",1737780760415,0.152694,104800.0,104790.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737780760713,0.62822656,104800.0,104790.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737780760900,0.66052656,104800.0,104790.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737780763516,0.86000077,104800.0,104790.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737780765310,0.86934213,104800.0,104790.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737780768521,0.92670841,104800.0,104790.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737780770118,0.89440841,104800.0,104790.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737780770321,0.89440841,104800.0,104770.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737780770322,0.152723,104780.0,104770.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737780770521,0.98905556,104780.0,104770.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737780775025,1.15947399,104780.0,104770.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737780778935,1.16922194,104780.0,104770.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737780781842,1.16922194,104780.0,104770.0,0.0320131]
["bitfinex-derivatives","BTCF0:USTF0",1737780786751,1.14079029,104780.0,104770.0,0.0320131]
["bitfinex-derivatives","BTCF0:USTF0",1737780794448,0.99880351,104780.0,104770.0,0.0320131]
["bitfinex-derivatives","BTCF0:USTF0",1737780797452,0.99880351,104780.0,104770.0,0.0003131]
["bitfinex-derivatives","BTCF0:USTF0",1737780798455,1.16922194,104780.0,104770.0,0.0003131]
["bitfinex-derivatives","BTCF0:USTF0",1737780803459,1.22658822,104780.0,104770.0,0.0003131]
["bitfinex-derivatives","BTCF0:USTF0",1737780803859,1.16922194,104780.0,104770.0,0.0003131]
["bitfinex-derivatives","BTCF0:USTF0",1737780811659,0.99880351,104780.0,104770.0,0.0003131]
["bitfinex-derivatives","BTCF0:USTF0",1737780836986,1.16966875,104780.0,104770.0,0.0003131]
["bitfinex-derivatives","BTCF0:USTF0",1737780850598,0.99880351,104780.0,104770.0,0.0003131]
["bitfinex-derivatives","BTCF0:USTF0",1737780855995,0.84608051,104780.0,104760.0,0.26550759]
["bitfinex-derivatives","BTCF0:USTF0",1737780856191,0.57090328,104770.0,104760.0,0.26550759]
["bitfinex-derivatives","BTCF0:USTF0",1737780858391,0.57059018,104770.0,104760.0,0.26550759]
["bitfinex-derivatives","BTCF0:USTF0",1737780859295,0.57059018,104770.0,104760.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1737780859296,0.71297604,104770.0,104760.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1737780863603,0.88383907,104770.0,104760.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1737780870312,0.74145321,104770.0,104760.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1737780892825,0.71306652,104770.0,104760.0,0.26550759]
["bitfinex-derivatives","BTCF0:USTF0",1737780904131,0.71306652,104770.0,104760.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1737780913532,0.71306652,104770.0,104750.0,0.55273268]
["bitfinex-derivatives","BTCF0:USTF0",1737780913731,0.62828456,104760.0,104750.0,0.39996868]
["bitfinex-derivatives","BTCF0:USTF0",1737780916335,0.26748456,104760.0,104750.0,0.39996868]
["bitfinex-derivatives","BTCF0:USTF0",1737780916534,0.98908456,104760.0,104750.0,0.39996868]
["bitfinex-derivatives","BTCF0:USTF0",1737780917543,0.98908456,104760.0,104750.0,0.40096868]
["bitfinex-derivatives","BTCF0:USTF0",1737780918639,0.98908456,104760.0,104750.0,0.17240298]
["bitfinex-derivatives","BTCF0:USTF0",1737780918640,1.1315609,104760.0,104750.0,0.17240298]
["bitfinex-derivatives","BTCF0:USTF0",1737780921543,1.14098916,104760.0,104750.0,0.17240298]
["bitfinex-derivatives","BTCF0:USTF0",1737780926950,1.14098916,104760.0,104750.0,0.00109539]
["bitfinex-derivatives","BTCF0:USTF0",1737780935250,1.14098916,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737780936757,0.152767,104750.0,104740.0,0.26640759]
["bitfinex-derivatives","BTCF0:USTF0",1737780936949,0.57093328,104750.0,104740.0,0.26640759]
["bitfinex-derivatives","BTCF0:USTF0",1737780938860,0.57093328,104750.0,104740.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1737780939159,0.57093328,104750.0,104740.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1737780941253,0.57093328,104750.0,104740.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1737780943868,0.71325959,104750.0,104740.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1737780945563,0.80675959,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737780947561,0.86412587,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737780950067,0.152781,104740.0,104730.0,0.17273975]
["bitfinex-derivatives","BTCF0:USTF0",1737780950266,0.62831356,104740.0,104730.0,0.17273975]
["bitfinex-derivatives","BTCF0:USTF0",1737780950961,0.62831356,104740.0,104730.0,0.00143216]
["bitfinex-derivatives","BTCF0:USTF0",1737780952765,0.57094728,104740.0,104730.0,0.00143216]
["bitfinex-derivatives","BTCF0:USTF0",1737780953272,0.57094728,104740.0,104730.0,0.00243216]
["bitfinex-derivatives","BTCF0:USTF0",1737780953461,0.62831356,104740.0,104730.0,0.00243216]
["bitfinex-derivatives","BTCF0:USTF0",1737780953664,0.63803012,104740.0,104730.0,0.00243216]
["bitfinex-derivatives","BTCF0:USTF0",1737780955272,0.75178196,104740.0,104730.0,0.00243216]
["bitfinex-derivatives","BTCF0:USTF0",1737780959090,0.69441568,104740.0,104730.0,0.00243216]
["bitfinex-derivatives","BTCF0:USTF0",1737780962093,0.75178196,104740.0,104730.0,0.00243216]
["bitfinex-derivatives","BTCF0:USTF0",1737780968492,0.152825,104710.0,104700.0,0.38582412]
["bitfinex-derivatives","BTCF0:USTF0",1737780968691,0.15284,104700.0,104690.0,0.3428577]
["bitfinex-derivatives","BTCF0:USTF0",1737780968990,0.74863884,104700.0,104690.0,0.2814721]
["bitfinex-derivatives","BTCF0:USTF0",1737780969193,0.69127256,104700.0,104690.0,0.30034014]
["bitfinex-derivatives","BTCF0:USTF0",1737780969584,0.74863884,104700.0,104690.0,0.30034014]
["bitfinex-derivatives","BTCF0:USTF0",1737780969794,0.69127256,104700.0,104690.0,0.30034014]
["bitfinex-derivatives","BTCF0:USTF0",1737780969983,0.74863884,104700.0,104690.0,0.30034014]
["bitfinex-derivatives","BTCF0:USTF0",1737780970385,0.69127256,104700.0,104690.0,0.30034014]
["bitfinex-derivatives","BTCF0:USTF0",1737780971294,0.70097812,104700.0,104690.0,0.30034014]
["bitfinex-derivatives","BTCF0:USTF0",1737780973890,0.7583444,104700.0,104690.0,0.30034014]
["bitfinex-derivatives","BTCF0:USTF0",1737780975297,0.8716542,104700.0,104690.0,0.01886804]
["bitfinex-derivatives","BTCF0:USTF0",1737780977099,0.7188142,104700.0,104660.0,0.16230664]
["bitfinex-derivatives","BTCF0:USTF0",1737780977398,0.41816628,104670.0,104660.0,0.25790664]
["bitfinex-derivatives","BTCF0:USTF0",1737780978099,0.41816628,104670.0,104660.0,0.248494]
["bitfinex-derivatives","BTCF0:USTF0",1737780979794,0.57104928,104670.0,104660.0,0.248494]
["bitfinex-derivatives","BTCF0:USTF0",1737780980195,0.152898,104660.0,104650.0,0.16238222]
["bitfinex-derivatives","BTCF0:USTF0",1737780980401,0.57106428,104660.0,104650.0,0.16238222]
["bitfinex-derivatives","BTCF0:USTF0",1737780982801,0.57106428,104660.0,104650.0,0.152912]
["bitfinex-derivatives","BTCF0:USTF0",1737780984098,0.57206428,104660.0,104650.0,0.152912]
["bitfinex-derivatives","BTCF0:USTF0",1737780984901,0.514698,104660.0,104650.0,0.152912]
["bitfinex-derivatives","BTCF0:USTF0",1737780985102,0.513698,104660.0,104650.0,0.152912]
["bitfinex-derivatives","BTCF0:USTF0",1737780985304,0.513698,104660.0,104650.0,0.155912]
["bitfinex-derivatives","BTCF0:USTF0",1737780985898,0.57106428,104660.0,104650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737780986199,0.57106428,104660.0,104650.0,0.155912]
["bitfinex-derivatives","BTCF0:USTF0",1737780987505,0.57106428,104660.0,104650.0,0.152912]
["bitfinex-derivatives","BTCF0:USTF0",1737780989098,0.513698,104660.0,104650.0,0.152912]
["bitfinex-derivatives","BTCF0:USTF0",1737780993412,0.57106428,104660.0,104650.0,0.152912]
["bitfinex-derivatives","BTCF0:USTF0",1737780993609,0.513698,104660.0,104650.0,0.152912]
["bitfinex-derivatives","BTCF0:USTF0",1737780996010,0.57106428,104660.0,104650.0,0.152912]
["bitfinex-derivatives","BTCF0:USTF0",1737780998815,0.65575244,104660.0,104650.0,0.152912]
["bitfinex-derivatives","BTCF0:USTF0",1737781000007,0.71311872,104660.0,104650.0,0.152912]
["bitfinex-derivatives","BTCF0:USTF0",1737781000412,0.65575244,104660.0,104650.0,0.152912]
["bitfinex-derivatives","BTCF0:USTF0",1737781002218,0.71339059,104660.0,104650.0,0.152912]
["bitfinex-derivatives","BTCF0:USTF0",1737781002610,0.14232631,104660.0,104650.0,0.21027828]
["bitfinex-derivatives","BTCF0:USTF0",1737781005716,0.25601138,104660.0,104650.0,0.21027828]
["bitfinex-derivatives","BTCF0:USTF0",1737781006315,0.25601138,104660.0,104650.0,0.152912]
["bitfinex-derivatives","BTCF0:USTF0",1737781007814,0.40890938,104660.0,104650.0,0.152912]
["bitfinex-derivatives","BTCF0:USTF0",1737781009230,0.29522431,104660.0,104650.0,0.152912]
["bitfinex-derivatives","BTCF0:USTF0",1737781010121,0.29522431,104660.0,104650.0,0.15320133]
["bitfinex-derivatives","BTCF0:USTF0",1737781013127,0.35259059,104660.0,104650.0,0.15320133]
["bitfinex-derivatives","BTCF0:USTF0",1737781014120,0.77075687,104660.0,104650.0,0.00028933]
["bitfinex-derivatives","BTCF0:USTF0",1737781014526,0.71339059,104660.0,104650.0,0.00028933]
["bitfinex-derivatives","BTCF0:USTF0",1737781015026,0.77075687,104660.0,104650.0,0.00028933]
["bitfinex-derivatives","BTCF0:USTF0",1737781015228,0.71339059,104660.0,104650.0,0.00028933]
["bitfinex-derivatives","BTCF0:USTF0",1737781015816,0.71339059,104660.0,104650.0,0.21056761]
["bitfinex-derivatives","BTCF0:USTF0",1737781015817,0.29522431,104660.0,104650.0,0.21056761]
["bitfinex-derivatives","BTCF0:USTF0",1737781016834,0.29522431,104660.0,104650.0,0.15320133]
["bitfinex-derivatives","BTCF0:USTF0",1737781017330,0.32376103,104660.0,104650.0,0.15320133]
["bitfinex-derivatives","BTCF0:USTF0",1737781017928,0.68456103,104660.0,104650.0,0.15320133]
["bitfinex-derivatives","BTCF0:USTF0",1737781018129,0.32376103,104660.0,104650.0,0.15320133]
["bitfinex-derivatives","BTCF0:USTF0",1737781018834,0.17086303,104660.0,104650.0,0.51400133]
["bitfinex-derivatives","BTCF0:USTF0",1737781020032,0.11378245,104660.0,104650.0,0.57136761]
["bitfinex-derivatives","BTCF0:USTF0",1737781024443,0.11378245,104660.0,104650.0,0.62873389]
["bitfinex-derivatives","BTCF0:USTF0",1737781026134,0.11378245,104660.0,104650.0,0.71077737]
["bitfinex-derivatives","BTCF0:USTF0",1737781027135,0.53194873,104660.0,104650.0,0.15320133]
["bitfinex-derivatives","BTCF0:USTF0",1737781027332,0.62748045,104660.0,104650.0,0.15320133]
["bitfinex-derivatives","BTCF0:USTF0",1737781027532,0.6871466,104660.0,104650.0,0.00028933]
["bitfinex-derivatives","BTCF0:USTF0",1737781027746,0.62978032,104660.0,104650.0,0.00028933]
["bitfinex-derivatives","BTCF0:USTF0",1737781028248,0.6871466,104660.0,104650.0,0.00028933]
["bitfinex-derivatives","BTCF0:USTF0",1737781028547,0.7507466,104660.0,104650.0,0.00028933]
["bitfinex-derivatives","BTCF0:USTF0",1737781029046,0.69338032,104660.0,104650.0,0.15320133]
["bitfinex-derivatives","BTCF0:USTF0",1737781029848,0.66018032,104660.0,104650.0,0.15320133]
["bitfinex-derivatives","BTCF0:USTF0",1737781030139,0.59898032,104660.0,104650.0,0.15320133]
["bitfinex-derivatives","BTCF0:USTF0",1737781032043,0.62748045,104660.0,104650.0,0.15320133]
["bitfinex-derivatives","BTCF0:USTF0",1737781033450,0.56226668,104660.0,104640.0,0.2290168]
["bitfinex-derivatives","BTCF0:USTF0",1737781033749,0.60139623,104650.0,104640.0,0.2290168]
["bitfinex-derivatives","BTCF0:USTF0",1737781037547,0.76972251,104650.0,104630.0,0.24062223]
["bitfinex-derivatives","BTCF0:USTF0",1737781037744,0.76972251,104650.0,104640.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1737781040456,0.62749445,104650.0,104640.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1737781040846,0.62749445,104650.0,104640.0,0.247227]
["bitfinex-derivatives","BTCF0:USTF0",1737781041447,0.11378245,104650.0,104640.0,0.247227]
["bitfinex-derivatives","BTCF0:USTF0",1737781041656,0.11378245,104650.0,104640.0,0.33491123]
["bitfinex-derivatives","BTCF0:USTF0",1737781044755,0.23804718,104650.0,104640.0,0.247227]
["bitfinex-derivatives","BTCF0:USTF0",1737781045058,0.59884718,104650.0,104640.0,0.247227]
["bitfinex-derivatives","BTCF0:USTF0",1737781045252,0.23804718,104650.0,104640.0,0.247227]
["bitfinex-derivatives","BTCF0:USTF0",1737781045856,0.23804718,104650.0,104640.0,0.33491123]
["bitfinex-derivatives","BTCF0:USTF0",1737781046063,0.23804718,104650.0,104640.0,0.34428197]
["bitfinex-derivatives","BTCF0:USTF0",1737781046263,0.23804718,104650.0,104640.0,0.25659774]
["bitfinex-derivatives","BTCF0:USTF0",1737781048859,0.08513518,104650.0,104640.0,0.25659774]
["bitfinex-derivatives","BTCF0:USTF0",1737781057763,0.08513518,104650.0,104640.0,0.31414329]
["bitfinex-derivatives","BTCF0:USTF0",1737781059262,0.19891763,104650.0,104640.0,0.31414329]
["bitfinex-derivatives","BTCF0:USTF0",1737781060762,0.19891763,104650.0,104640.0,0.37168884]
["bitfinex-derivatives","BTCF0:USTF0",1737781060968,0.19891763,104650.0,104640.0,0.73248884]
["bitfinex-derivatives","BTCF0:USTF0",1737781061266,0.19891763,104650.0,104640.0,0.77417035]
["bitfinex-derivatives","BTCF0:USTF0",1737781061961,0.11378245,104650.0,104640.0,0.77417035]
["bitfinex-derivatives","BTCF0:USTF0",1737781062465,0.14222806,104660.0,104640.0,0.62124335]
["bitfinex-derivatives","BTCF0:USTF0",1737781062659,0.14222806,104660.0,104650.0,0.57125755]
["bitfinex-derivatives","BTCF0:USTF0",1737781065263,0.14222806,104660.0,104650.0,0.6288031]
["bitfinex-derivatives","BTCF0:USTF0",1737781065469,0.08524077,104660.0,104650.0,0.57125755]
["bitfinex-derivatives","BTCF0:USTF0",1737781068771,0.08538346,104670.0,104650.0,0.64736235]
["bitfinex-derivatives","BTCF0:USTF0",1737781068976,0.08538346,104670.0,104660.0,0.37412355]
["bitfinex-derivatives","BTCF0:USTF0",1737781069461,0.08538346,104670.0,104660.0,0.4316691]
["bitfinex-derivatives","BTCF0:USTF0",1737781071476,0.08538346,104670.0,104660.0,0.37412355]
["bitfinex-derivatives","BTCF0:USTF0",1737781074674,0.08538346,104670.0,104660.0,0.44142669]
["bitfinex-derivatives","BTCF0:USTF0",1737781076383,0.08538346,104670.0,104660.0,0.80222669]
["bitfinex-derivatives","BTCF0:USTF0",1737781079785,0.00014269,104670.0,104660.0,0.80222669]
["bitfinex-derivatives","BTCF0:USTF0",1737781091991,0.00014269,104670.0,104660.0,0.80214669]
["bitfinex-derivatives","BTCF0:USTF0",1737781092686,0.08538346,104670.0,104660.0,1.03116349]
["bitfinex-derivatives","BTCF0:USTF0",1737781100297,0.08538346,104670.0,104660.0,1.07289569]
["bitfinex-derivatives","BTCF0:USTF0",1737781102996,0.08538346,104670.0,104660.0,1.07281569]
["bitfinex-derivatives","BTCF0:USTF0",1737781105391,0.08538346,104670.0,104660.0,1.11314038]
["bitfinex-derivatives","BTCF0:USTF0",1737781108397,0.08538346,104670.0,104660.0,1.39925483]
["bitfinex-derivatives","BTCF0:USTF0",1737781109397,0.08538346,104670.0,104660.0,1.35893014]
["bitfinex-derivatives","BTCF0:USTF0",1737781109794,0.08538346,104670.0,104660.0,1.28981014]
["bitfinex-derivatives","BTCF0:USTF0",1737781109993,0.08538346,104670.0,104660.0,1.30142459]
["bitfinex-derivatives","BTCF0:USTF0",1737781114599,0.08538346,104670.0,104660.0,1.30138459]
["bitfinex-derivatives","BTCF0:USTF0",1737781118595,0.08538346,104670.0,104660.0,1.01527014]
["bitfinex-derivatives","BTCF0:USTF0",1737781122599,0.08538346,104670.0,104660.0,0.78625334]
["bitfinex-derivatives","BTCF0:USTF0",1737781124707,0.08538346,104670.0,104660.0,0.71713334]
["bitfinex-derivatives","BTCF0:USTF0",1737781125404,0.08538346,104670.0,104660.0,0.65958779]
["bitfinex-derivatives","BTCF0:USTF0",1737781125608,0.23826646,104670.0,104660.0,0.71713334]
["bitfinex-derivatives","BTCF0:USTF0",1737781126205,0.35210348,104670.0,104660.0,1.00324779]
["bitfinex-derivatives","BTCF0:USTF0",1737781127406,0.40964903,104670.0,104660.0,0.94570224]
["bitfinex-derivatives","BTCF0:USTF0",1737781127600,0.77044903,104670.0,104660.0,0.28611445]
["bitfinex-derivatives","BTCF0:USTF0",1737781128308,0.71290348,104670.0,104660.0,0.34366]
["bitfinex-derivatives","BTCF0:USTF0",1737781128702,0.77044903,104670.0,104660.0,0.28611445]
["bitfinex-derivatives","BTCF0:USTF0",1737781129008,0.77044903,104670.0,104660.0,0.2292843]
["bitfinex-derivatives","BTCF0:USTF0",1737781132502,0.7135993,104670.0,104650.0,0.44917747]
["bitfinex-derivatives","BTCF0:USTF0",1737781134207,0.72310237,104670.0,104650.0,0.44917747]
["bitfinex-derivatives","BTCF0:USTF0",1737781134417,0.72310237,104670.0,104650.0,0.23872192]
["bitfinex-derivatives","BTCF0:USTF0",1737781134418,0.57124255,104660.0,104650.0,0.23872192]
["bitfinex-derivatives","BTCF0:USTF0",1737781134606,0.57124255,104660.0,104650.0,0.2292843]
["bitfinex-derivatives","BTCF0:USTF0",1737781136314,0.152912,104650.0,104640.0,0.83010174]
["bitfinex-derivatives","BTCF0:USTF0",1737781136515,0.513712,104650.0,104640.0,0.83010174]
["bitfinex-derivatives","BTCF0:USTF0",1737781140414,0.513712,104650.0,104640.0,0.31470299]
["bitfinex-derivatives","BTCF0:USTF0",1737781140415,0.59898003,104650.0,104640.0,0.31470299]
["bitfinex-derivatives","BTCF0:USTF0",1737781141819,0.08526803,104650.0,104640.0,0.73304854]
["bitfinex-derivatives","BTCF0:USTF0",1737781142022,0.25573805,104660.0,104650.0,0.152912]
["bitfinex-derivatives","BTCF0:USTF0",1737781142315,0.25573805,104660.0,104650.0,0.57125755]
["bitfinex-derivatives","BTCF0:USTF0",1737781144823,0.15302869,104670.0,104650.0,0.57125755]
["bitfinex-derivatives","BTCF0:USTF0",1737781145023,0.15302869,104670.0,104660.0,0.09074555]
["bitfinex-derivatives","BTCF0:USTF0",1737781145221,0.15302869,104670.0,104660.0,0.15594555]
["bitfinex-derivatives","BTCF0:USTF0",1737781146626,0.15302869,104670.0,104660.0,0.30884255]
["bitfinex-derivatives","BTCF0:USTF0",1737781147824,0.51382869,104670.0,104660.0,0.30884255]
["bitfinex-derivatives","BTCF0:USTF0",1737781148326,0.15302869,104670.0,104660.0,0.30884255]
["bitfinex-derivatives","BTCF0:USTF0",1737781150830,0.15302869,104670.0,104660.0,0.31860324]
["bitfinex-derivatives","BTCF0:USTF0",1737781151531,0.00014269,104670.0,104660.0,0.37614879]
["bitfinex-derivatives","BTCF0:USTF0",1737781152029,0.00014269,104670.0,104660.0,0.31860324]
["bitfinex-derivatives","BTCF0:USTF0",1737781152230,0.00014269,104670.0,104660.0,0.37614879]
["bitfinex-derivatives","BTCF0:USTF0",1737781153127,0.00014269,104670.0,104660.0,0.31860324]
["bitfinex-derivatives","BTCF0:USTF0",1737781153323,0.00014269,104670.0,104660.0,0.37614879]
["bitfinex-derivatives","BTCF0:USTF0",1737781154833,0.00014269,104670.0,104660.0,0.31860324]
["bitfinex-derivatives","BTCF0:USTF0",1737781157738,0.11365268,104670.0,104660.0,0.31860324]
["bitfinex-derivatives","BTCF0:USTF0",1737781159829,0.11365268,104670.0,104660.0,0.37614879]
["bitfinex-derivatives","BTCF0:USTF0",1737781162040,0.11365268,104670.0,104660.0,0.31860324]
["bitfinex-derivatives","BTCF0:USTF0",1737781162241,0.11365268,104670.0,104660.0,0.37614879]
["bitfinex-derivatives","BTCF0:USTF0",1737781165041,0.00014269,104670.0,104660.0,0.37614879]
["bitfinex-derivatives","BTCF0:USTF0",1737781165744,0.00014269,104670.0,104660.0,0.73694879]
["bitfinex-derivatives","BTCF0:USTF0",1737781172546,0.11365268,104670.0,104660.0,0.73694879]
["bitfinex-derivatives","BTCF0:USTF0",1737781177350,0.11365268,104670.0,104660.0,0.96623309]
["bitfinex-derivatives","BTCF0:USTF0",1737781182748,0.11365268,104670.0,104660.0,0.60543309]
["bitfinex-derivatives","BTCF0:USTF0",1737781183144,0.11365268,104670.0,104660.0,0.96623309]
["bitfinex-derivatives","BTCF0:USTF0",1737781183451,0.11365268,104670.0,104660.0,0.60543309]
["bitfinex-derivatives","BTCF0:USTF0",1737781184351,0.11365268,104670.0,104660.0,0.96623309]
["bitfinex-derivatives","BTCF0:USTF0",1737781184547,0.11365268,104670.0,104660.0,0.60543309]
["bitfinex-derivatives","BTCF0:USTF0",1737781184952,0.11365268,104670.0,104660.0,0.96623309]
["bitfinex-derivatives","BTCF0:USTF0",1737781185155,0.11365268,104670.0,104660.0,0.60543309]
["bitfinex-derivatives","BTCF0:USTF0",1737781191159,0.47445268,104670.0,104660.0,0.60543309]
["bitfinex-derivatives","BTCF0:USTF0",1737781191560,0.11365268,104670.0,104660.0,0.60543309]
["bitfinex-derivatives","BTCF0:USTF0",1737781191951,0.11365268,104670.0,104660.0,0.54788754]
["bitfinex-derivatives","BTCF0:USTF0",1737781193349,0.11365268,104670.0,104660.0,0.60543309]
["bitfinex-derivatives","BTCF0:USTF0",1737781195260,0.11365268,104670.0,104660.0,0.54788754]
["bitfinex-derivatives","BTCF0:USTF0",1737781198264,0.11365268,104670.0,104660.0,0.58964513]
["bitfinex-derivatives","BTCF0:USTF0",1737781198465,0.11365268,104670.0,104660.0,1.00799068]
["bitfinex-derivatives","BTCF0:USTF0",1737781199260,0.25588074,104670.0,104660.0,1.00799068]
["bitfinex-derivatives","BTCF0:USTF0",1737781199559,0.25588074,104670.0,104660.0,0.54788754]
["bitfinex-derivatives","BTCF0:USTF0",1737781199967,0.25588074,104670.0,104660.0,0.90868754]
["bitfinex-derivatives","BTCF0:USTF0",1737781200268,0.25588074,104670.0,104660.0,0.58964607]
["bitfinex-derivatives","BTCF0:USTF0",1737781200461,0.25588074,104670.0,104660.0,0.65884607]
["bitfinex-derivatives","BTCF0:USTF0",1737781200655,0.25588074,104670.0,104660.0,0.61708754]
["bitfinex-derivatives","BTCF0:USTF0",1737781200857,0.25588074,104670.0,104660.0,0.65884704]
["bitfinex-derivatives","BTCF0:USTF0",1737781201052,0.25588074,104670.0,104660.0,1.01964704]
["bitfinex-derivatives","BTCF0:USTF0",1737781201667,0.25588074,104670.0,104660.0,1.06012618]
["bitfinex-derivatives","BTCF0:USTF0",1737781202168,0.40874874,104670.0,104660.0,1.06012618]
["bitfinex-derivatives","BTCF0:USTF0",1737781202364,0.25588074,104670.0,104660.0,1.06012618]
["bitfinex-derivatives","BTCF0:USTF0",1737781203261,0.25588074,104670.0,104660.0,1.01964704]
["bitfinex-derivatives","BTCF0:USTF0",1737781203462,0.25588074,104670.0,104660.0,0.97788754]
["bitfinex-derivatives","BTCF0:USTF0",1737781205672,0.11365268,104670.0,104660.0,0.97788754]
["bitfinex-derivatives","BTCF0:USTF0",1737781209371,0.11365268,104670.0,104660.0,0.92034199]
["bitfinex-derivatives","BTCF0:USTF0",1737781210875,0.11365268,104670.0,104660.0,0.91408199]
["bitfinex-derivatives","BTCF0:USTF0",1737781213867,0.11365268,104670.0,104660.0,0.48408199]
["bitfinex-derivatives","BTCF0:USTF0",1737781214077,0.68488123,104670.0,104660.0,0.2292843]
["bitfinex-derivatives","BTCF0:USTF0",1737781214370,0.76268123,104670.0,104660.0,0.2292843]
["bitfinex-derivatives","BTCF0:USTF0",1737781217173,0.82003427,104670.0,104660.0,0.2292843]
["bitfinex-derivatives","BTCF0:USTF0",1737781217378,0.152898,104660.0,104650.0,0.152912]
["bitfinex-derivatives","BTCF0:USTF0",1737781217583,0.57124355,104660.0,104650.0,0.152912]
["bitfinex-derivatives","BTCF0:USTF0",1737781220083,0.513698,104660.0,104650.0,0.21045755]
["bitfinex-derivatives","BTCF0:USTF0",1737781220278,0.57124355,104660.0,104640.0,0.4809948]
["bitfinex-derivatives","BTCF0:USTF0",1737781220979,0.57124355,104660.0,104650.0,0.05754555]
["bitfinex-derivatives","BTCF0:USTF0",1737781221175,0.513698,104660.0,104650.0,0.05754555]
["bitfinex-derivatives","BTCF0:USTF0",1737781221785,0.62736705,104660.0,104650.0,0.05754555]
["bitfinex-derivatives","BTCF0:USTF0",1737781222285,0.6849126,104660.0,104640.0,0.2517105]
["bitfinex-derivatives","BTCF0:USTF0",1737781222995,0.62736705,104660.0,104640.0,0.2517105]
["bitfinex-derivatives","BTCF0:USTF0",1737781223495,0.47446905,104660.0,104640.0,0.2517105]
["bitfinex-derivatives","BTCF0:USTF0",1737781223697,0.152912,104650.0,104640.0,0.2517105]
["bitfinex-derivatives","BTCF0:USTF0",1737781223897,0.152912,104650.0,104640.0,0.30925605]
["bitfinex-derivatives","BTCF0:USTF0",1737781224494,0.152912,104650.0,104640.0,0.2517105]
["bitfinex-derivatives","BTCF0:USTF0",1737781230807,0.513712,104650.0,104640.0,0.0987865]
["bitfinex-derivatives","BTCF0:USTF0",1737781235406,0.513712,104650.0,104640.0,0.15633205]
["bitfinex-derivatives","BTCF0:USTF0",1737781240207,0.62738105,104650.0,104640.0,0.15633205]
["bitfinex-derivatives","BTCF0:USTF0",1737781242614,0.62738105,104650.0,104640.0,0.0987865]
["bitfinex-derivatives","BTCF0:USTF0",1737781244514,0.62738105,104650.0,104640.0,0.14018945]
["bitfinex-derivatives","BTCF0:USTF0",1737781246015,0.62738105,104650.0,104640.0,0.0987865]
["bitfinex-derivatives","BTCF0:USTF0",1737781246603,0.76946736,104650.0,104640.0,0.14018766]
["bitfinex-derivatives","BTCF0:USTF0",1737781247809,0.76946736,104650.0,104640.0,0.0987865]
["bitfinex-derivatives","BTCF0:USTF0",1737781256530,0.62738105,104650.0,104640.0,0.0987865]
["bitfinex-derivatives","BTCF0:USTF0",1737781260033,0.62738105,104650.0,104640.0,0.13222519]
["bitfinex-derivatives","BTCF0:USTF0",1737781260936,0.62738105,104650.0,104640.0,0.17359628]
["bitfinex-derivatives","BTCF0:USTF0",1737781261429,0.62738105,104650.0,104640.0,0.0987865]
["bitfinex-derivatives","BTCF0:USTF0",1737781262025,0.62738105,104650.0,104640.0,0.15633205]
["bitfinex-derivatives","BTCF0:USTF0",1737781262238,0.62738105,104650.0,104640.0,0.30925905]
["bitfinex-derivatives","BTCF0:USTF0",1737781262433,0.62738105,104650.0,104640.0,0.2517135]
["bitfinex-derivatives","BTCF0:USTF0",1737781262635,0.62738105,104650.0,104640.0,0.30925905]
["bitfinex-derivatives","BTCF0:USTF0",1737781263339,0.26658105,104650.0,104640.0,0.30925905]
["bitfinex-derivatives","BTCF0:USTF0",1737781269044,0.26658105,104650.0,104640.0,0.53854335]
["bitfinex-derivatives","BTCF0:USTF0",1737781269543,0.26658105,104650.0,104640.0,0.4809978]
["bitfinex-derivatives","BTCF0:USTF0",1737781269742,0.6849266,104650.0,104640.0,0.11550185]
["bitfinex-derivatives","BTCF0:USTF0",1737781269935,0.82357215,104650.0,104640.0,0.11550185]
["bitfinex-derivatives","BTCF0:USTF0",1737781270136,0.7660266,104650.0,104640.0,0.11550185]
["bitfinex-derivatives","BTCF0:USTF0",1737781270338,0.82357215,104650.0,104640.0,0.11550185]
["bitfinex-derivatives","BTCF0:USTF0",1737781270542,0.7660266,104650.0,104640.0,0.11550185]
["bitfinex-derivatives","BTCF0:USTF0",1737781273439,0.152936,104640.0,104620.0,0.21050155]
["bitfinex-derivatives","BTCF0:USTF0",1737781273634,0.3608,104630.0,104620.0,0.21050155]
["bitfinex-derivatives","BTCF0:USTF0",1737781275534,0.3608,104630.0,104620.0,0.21150155]
["bitfinex-derivatives","BTCF0:USTF0",1737781276332,0.55969656,104630.0,104620.0,0.21150155]
["bitfinex-derivatives","BTCF0:USTF0",1737781276744,0.55969656,104630.0,104620.0,0.21250155]
["bitfinex-derivatives","BTCF0:USTF0",1737781277342,0.56069656,104630.0,104620.0,0.21250155]
["bitfinex-derivatives","BTCF0:USTF0",1737781279850,0.44704138,104630.0,104620.0,0.21250155]
["bitfinex-derivatives","BTCF0:USTF0",1737781281450,0.65752793,104630.0,104620.0,0.21250155]
["bitfinex-derivatives","BTCF0:USTF0",1737781281652,0.65752793,104630.0,104620.0,0.154956]
["bitfinex-derivatives","BTCF0:USTF0",1737781284253,0.65752793,104630.0,104620.0,0.21250155]
["bitfinex-derivatives","BTCF0:USTF0",1737781285150,0.59998238,104630.0,104620.0,0.21250155]
["bitfinex-derivatives","BTCF0:USTF0",1737781286249,0.65752793,104630.0,104620.0,0.154956]
["bitfinex-derivatives","BTCF0:USTF0",1737781287153,0.65752793,104630.0,104620.0,0.21250155]
["bitfinex-derivatives","BTCF0:USTF0",1737781288052,0.65752793,104630.0,104620.0,0.154956]
["bitfinex-derivatives","BTCF0:USTF0",1737781295162,0.59998238,104630.0,104620.0,0.21250155]
["bitfinex-derivatives","BTCF0:USTF0",1737781295460,0.08624138,104630.0,104620.0,0.6308471]
["bitfinex-derivatives","BTCF0:USTF0",1737781295755,0.03634138,104630.0,104620.0,0.6308471]
["bitfinex-derivatives","BTCF0:USTF0",1737781295958,0.03634138,104630.0,104620.0,0.71282411]
["bitfinex-derivatives","BTCF0:USTF0",1737781296266,0.03634138,104630.0,104620.0,0.78202411]
["bitfinex-derivatives","BTCF0:USTF0",1737781297260,0.03634138,104630.0,104620.0,0.74170638]
["bitfinex-derivatives","BTCF0:USTF0",1737781297448,0.03634138,104630.0,104620.0,0.78187711]
["bitfinex-derivatives","BTCF0:USTF0",1737781299465,0.03634138,104630.0,104620.0,0.83942266]
["bitfinex-derivatives","BTCF0:USTF0",1737781299659,0.03634138,104630.0,104620.0,0.78187711]
["bitfinex-derivatives","BTCF0:USTF0",1737781299957,0.25586685,104640.0,104630.0,0.152941]
["bitfinex-derivatives","BTCF0:USTF0",1737781300161,0.00014269,104640.0,104630.0,0.70915728]
["bitfinex-derivatives","BTCF0:USTF0",1737781301751,0.00014269,104640.0,104630.0,0.76670283]
["bitfinex-derivatives","BTCF0:USTF0",1737781302461,0.00014269,104640.0,104630.0,0.80837478]
["bitfinex-derivatives","BTCF0:USTF0",1737781302659,0.00014269,104640.0,104630.0,0.76770283]
["bitfinex-derivatives","BTCF0:USTF0",1737781303470,0.00014269,104640.0,104630.0,0.71015728]
["bitfinex-derivatives","BTCF0:USTF0",1737781303966,0.00014269,104640.0,104630.0,0.76770283]
["bitfinex-derivatives","BTCF0:USTF0",1737781304356,0.00014269,104640.0,104630.0,0.87849507]
["bitfinex-derivatives","BTCF0:USTF0",1737781306467,0.00014269,104640.0,104630.0,0.888219]
["bitfinex-derivatives","BTCF0:USTF0",1737781308169,0.11365518,104650.0,104640.0,0.152927]
["bitfinex-derivatives","BTCF0:USTF0",1737781308366,0.11365518,104650.0,104640.0,0.66898883]
["bitfinex-derivatives","BTCF0:USTF0",1737781308677,0.11365518,104650.0,104640.0,0.72653438]
["bitfinex-derivatives","BTCF0:USTF0",1737781308861,0.11509077,104660.0,104650.0,0.152912]
["bitfinex-derivatives","BTCF0:USTF0",1737781309059,0.11509077,104660.0,104650.0,0.76431206]
["bitfinex-derivatives","BTCF0:USTF0",1737781311157,0.11365674,104660.0,104650.0,0.76431206]
["bitfinex-derivatives","BTCF0:USTF0",1737781311360,0.11365674,104660.0,104650.0,0.7231031]
["bitfinex-derivatives","BTCF0:USTF0",1737781311972,0.11365674,104660.0,104650.0,0.76429807]
["bitfinex-derivatives","BTCF0:USTF0",1737781312367,0.00014269,104670.0,104660.0,0.152898]
["bitfinex-derivatives","BTCF0:USTF0",1737781312667,0.00014269,104670.0,104660.0,0.6978691]
["bitfinex-derivatives","BTCF0:USTF0",1737781313671,0.00014269,104670.0,104660.0,0.73901698]
["bitfinex-derivatives","BTCF0:USTF0",1737781315366,0.63173971,104690.0,104680.0,0.152868]
["bitfinex-derivatives","BTCF0:USTF0",1737781315568,0.63173971,104690.0,104680.0,0.2679591]
["bitfinex-derivatives","BTCF0:USTF0",1737781315769,0.48967073,104690.0,104680.0,0.2679591]
["bitfinex-derivatives","BTCF0:USTF0",1737781316376,0.48967073,104690.0,104680.0,0.21041355]
["bitfinex-derivatives","BTCF0:USTF0",1737781318373,0.48967073,104690.0,104680.0,0.2679591]
["bitfinex-derivatives","BTCF0:USTF0",1737781320380,0.48967073,104690.0,104680.0,0.21041355]
["bitfinex-derivatives","BTCF0:USTF0",1737781322877,0.48967073,104690.0,104680.0,0.2679591]
["bitfinex-derivatives","BTCF0:USTF0",1737781323072,0.12887073,104690.0,104680.0,0.2679591]
["bitfinex-derivatives","BTCF0:USTF0",1737781324170,0.11506209,104690.0,104680.0,0.2679591]
["bitfinex-derivatives","BTCF0:USTF0",1737781329773,0.54782221,104700.0,104680.0,0.2679591]
["bitfinex-derivatives","BTCF0:USTF0",1737781329973,0.54782221,104700.0,104690.0,0.21039955]
["bitfinex-derivatives","BTCF0:USTF0",1737781331374,0.39497621,104700.0,104690.0,0.21039955]
["bitfinex-derivatives","BTCF0:USTF0",1737781332888,0.36237621,104700.0,104690.0,0.21039955]
["bitfinex-derivatives","BTCF0:USTF0",1737781333075,0.36237621,104700.0,104690.0,0.24209955]
["bitfinex-derivatives","BTCF0:USTF0",1737781333982,0.36237621,104700.0,104690.0,0.25182056]
["bitfinex-derivatives","BTCF0:USTF0",1737781335483,0.00157621,104700.0,104690.0,0.25182056]
["bitfinex-derivatives","BTCF0:USTF0",1737781335674,0.00014269,104700.0,104690.0,0.34096611]
["bitfinex-derivatives","BTCF0:USTF0",1737781335875,0.00014269,104700.0,104690.0,0.37126611]
["bitfinex-derivatives","BTCF0:USTF0",1737781336078,0.00014269,104700.0,104690.0,0.73206611]
["bitfinex-derivatives","BTCF0:USTF0",1737781337683,0.00014269,104700.0,104690.0,0.77337291]
["bitfinex-derivatives","BTCF0:USTF0",1737781339472,0.14206898,104710.0,104690.0,0.62051891]
["bitfinex-derivatives","BTCF0:USTF0",1737781339677,0.14206898,104710.0,104700.0,0.3369701]
["bitfinex-derivatives","BTCF0:USTF0",1737781341082,0.14206898,104710.0,104700.0,0.27942455]
["bitfinex-derivatives","BTCF0:USTF0",1737781341390,0.74216527,104720.0,104700.0,0.27942455]
["bitfinex-derivatives","BTCF0:USTF0",1737781341391,0.91463425,104720.0,104700.0,0.27942455]
["bitfinex-derivatives","BTCF0:USTF0",1737781341689,0.0644,104710.0,104700.0,0.27942455]
["bitfinex-derivatives","BTCF0:USTF0",1737781341879,0.0644,104710.0,104700.0,0.21038455]
["bitfinex-derivatives","BTCF0:USTF0",1737781342289,0.0644,104710.0,104700.0,0.152839]
["bitfinex-derivatives","BTCF0:USTF0",1737781342290,0.48274555,104710.0,104700.0,0.152839]
["bitfinex-derivatives","BTCF0:USTF0",1737781342485,0.63557055,104710.0,104700.0,0.21038455]
["bitfinex-derivatives","BTCF0:USTF0",1737781342788,0.63557055,104710.0,104700.0,0.05754555]
["bitfinex-derivatives","BTCF0:USTF0",1737781342986,0.63557055,104710.0,104690.0,0.22025625]
["bitfinex-derivatives","BTCF0:USTF0",1737781343290,0.0304,104700.0,104690.0,0.22025625]
["bitfinex-derivatives","BTCF0:USTF0",1737781343984,0.3912,104700.0,104690.0,0.22025625]
["bitfinex-derivatives","BTCF0:USTF0",1737781344182,0.0304,104700.0,104690.0,0.22025625]
["bitfinex-derivatives","BTCF0:USTF0",1737781347084,0.3912,104700.0,104690.0,0.22025625]
["bitfinex-derivatives","BTCF0:USTF0",1737781347285,0.0304,104700.0,104690.0,0.22025625]
["bitfinex-derivatives","BTCF0:USTF0",1737781348992,0.3912,104700.0,104690.0,0.22025625]
["bitfinex-derivatives","BTCF0:USTF0",1737781349889,0.3912,104700.0,104690.0,0.25035625]
["bitfinex-derivatives","BTCF0:USTF0",1737781350087,0.3912,104700.0,104690.0,0.28145625]
["bitfinex-derivatives","BTCF0:USTF0",1737781350397,0.32819398,104710.0,104690.0,0.28145625]
["bitfinex-derivatives","BTCF0:USTF0",1737781350596,0.68899398,104710.0,104700.0,0.05754555]
["bitfinex-derivatives","BTCF0:USTF0",1737781350988,0.72189398,104710.0,104700.0,0.05754555]
["bitfinex-derivatives","BTCF0:USTF0",1737781351189,0.36109398,104710.0,104700.0,0.05754555]
["bitfinex-derivatives","BTCF0:USTF0",1737781351383,0.72189398,104710.0,104700.0,0.05754555]
["bitfinex-derivatives","BTCF0:USTF0",1737781353492,0.72189398,104710.0,104690.0,0.31195625]
["bitfinex-derivatives","BTCF0:USTF0",1737781353700,0.3608,104700.0,104690.0,0.31195625]
["bitfinex-derivatives","BTCF0:USTF0",1737781353999,0.72189398,104710.0,104690.0,0.31195625]
["bitfinex-derivatives","BTCF0:USTF0",1737781354199,0.72189398,104710.0,104690.0,0.35252821]
["bitfinex-derivatives","BTCF0:USTF0",1737781354399,0.72189398,104710.0,104690.0,0.35253161]
["bitfinex-derivatives","BTCF0:USTF0",1737781354602,0.3608,104700.0,104690.0,0.35253161]
["bitfinex-derivatives","BTCF0:USTF0",1737781354801,0.72189398,104710.0,104690.0,0.31195625]
["bitfinex-derivatives","BTCF0:USTF0",1737781355099,0.57118455,104700.0,104690.0,0.0098637]
["bitfinex-derivatives","BTCF0:USTF0",1737781355299,0.60228455,104700.0,104690.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737781358002,0.74435353,104700.0,104690.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737781364004,0.75392807,104700.0,104690.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737781372306,0.81147362,104700.0,104690.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737781372501,0.9247911,104700.0,104690.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737781376112,0.75392807,104700.0,104690.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737781382512,0.9247911,104700.0,104690.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737781383418,0.98233665,104700.0,104690.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737781384119,0.9247911,104700.0,104690.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737781386127,0.78272212,104700.0,104690.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737781386419,0.78272212,104700.0,104690.0,0.03124269]
["bitfinex-derivatives","BTCF0:USTF0",1737781386620,0.75162212,104700.0,104690.0,0.03124269]
["bitfinex-derivatives","BTCF0:USTF0",1737781386823,0.75162212,104700.0,104690.0,0.06254269]
["bitfinex-derivatives","BTCF0:USTF0",1737781394714,0.89401399,104700.0,104690.0,0.06254269]
["bitfinex-derivatives","BTCF0:USTF0",1737781394917,0.95155954,104700.0,104690.0,0.06254269]
["bitfinex-derivatives","BTCF0:USTF0",1737781396631,0.95155954,104700.0,104690.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737781396821,0.98215954,104700.0,104690.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737781397834,0.83976767,104700.0,104690.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737781399925,0.152868,104680.0,104670.0,0.4749601]
["bitfinex-derivatives","BTCF0:USTF0",1737781400122,0.57121355,104680.0,104670.0,0.4749601]
["bitfinex-derivatives","BTCF0:USTF0",1737781402322,0.6287591,104680.0,104670.0,0.4119601]
["bitfinex-derivatives","BTCF0:USTF0",1737781402625,0.6287591,104680.0,104670.0,0.2590801]
["bitfinex-derivatives","BTCF0:USTF0",1737781403125,0.57121355,104680.0,104670.0,0.2590801]
["bitfinex-derivatives","BTCF0:USTF0",1737781405420,0.9895591,104680.0,104670.0,0.2590801]
["bitfinex-derivatives","BTCF0:USTF0",1737781405619,1.0204591,104680.0,104670.0,0.2590801]
["bitfinex-derivatives","BTCF0:USTF0",1737781406023,1.0204591,104680.0,104670.0,0.2283801]
["bitfinex-derivatives","BTCF0:USTF0",1737781406625,0.152883,104670.0,104660.0,0.18523569]
["bitfinex-derivatives","BTCF0:USTF0",1737781406930,0.57122855,104670.0,104660.0,0.18523569]
["bitfinex-derivatives","BTCF0:USTF0",1737781407719,0.513683,104670.0,104660.0,0.24278124]
["bitfinex-derivatives","BTCF0:USTF0",1737781408527,0.513683,104670.0,104660.0,0.18523569]
["bitfinex-derivatives","BTCF0:USTF0",1737781409120,0.513683,104670.0,104660.0,0.24278124]
["bitfinex-derivatives","BTCF0:USTF0",1737781409522,0.513683,104670.0,104660.0,0.18523569]
["bitfinex-derivatives","BTCF0:USTF0",1737781410023,0.57122855,104670.0,104660.0,0.18523569]
["bitfinex-derivatives","BTCF0:USTF0",1737781410230,0.68488452,104670.0,104660.0,0.18523569]
["bitfinex-derivatives","BTCF0:USTF0",1737781411728,0.62733897,104670.0,104660.0,0.18523569]
["bitfinex-derivatives","BTCF0:USTF0",1737781417137,0.513683,104670.0,104660.0,0.18523569]
["bitfinex-derivatives","BTCF0:USTF0",1737781420730,0.71254248,104670.0,104660.0,0.18523569]
["bitfinex-derivatives","BTCF0:USTF0",1737781420925,0.77008803,104670.0,104660.0,0.18523569]
["bitfinex-derivatives","BTCF0:USTF0",1737781423333,0.77008803,104670.0,104660.0,0.03234269]
["bitfinex-derivatives","BTCF0:USTF0",1737781424129,0.68488452,104670.0,104660.0,0.03234269]
["bitfinex-derivatives","BTCF0:USTF0",1737781428838,0.32408452,104670.0,104660.0,0.03234269]
["bitfinex-derivatives","BTCF0:USTF0",1737781429037,0.68488452,104670.0,104660.0,0.03234269]
["bitfinex-derivatives","BTCF0:USTF0",1737781431035,0.71339528,104670.0,104660.0,0.03234269]
["bitfinex-derivatives","BTCF0:USTF0",1737781436543,0.71339528,104670.0,104660.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737781436735,0.77639528,104670.0,104660.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737781437636,0.83394083,104670.0,104660.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737781438041,1.00480386,104670.0,104660.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737781439943,0.94725831,104670.0,104660.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737781440950,0.63422855,104670.0,104660.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737781446150,0.6917741,104670.0,104660.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737781447851,0.86240832,104670.0,104660.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737781451153,0.85698832,104670.0,104660.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737781453145,0.79944277,104670.0,104660.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737781456750,0.76774277,104670.0,104660.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737781457957,0.73644277,104670.0,104660.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737781458257,0.73644277,104670.0,104660.0,0.03324269]
["bitfinex-derivatives","BTCF0:USTF0",1737781466157,0.56580855,104670.0,104660.0,0.03324269]
["bitfinex-derivatives","BTCF0:USTF0",1737781469263,0.76528276,104670.0,104660.0,0.03324269]
["bitfinex-derivatives","BTCF0:USTF0",1737781473458,0.76528276,104670.0,104660.0,0.18614069]
["bitfinex-derivatives","BTCF0:USTF0",1737781476057,0.76528276,104670.0,104660.0,0.19576732]
["bitfinex-derivatives","BTCF0:USTF0",1737781476253,0.19947421,104670.0,104660.0,0.25331287]
["bitfinex-derivatives","BTCF0:USTF0",1737781476862,0.56027421,104670.0,104660.0,0.25331287]
["bitfinex-derivatives","BTCF0:USTF0",1737781477167,0.61781976,104670.0,104660.0,0.25331287]
["bitfinex-derivatives","BTCF0:USTF0",1737781477469,0.37063608,104670.0,104660.0,0.25331287]
["bitfinex-derivatives","BTCF0:USTF0",1737781477861,0.73143608,104670.0,104660.0,0.25331287]
["bitfinex-derivatives","BTCF0:USTF0",1737781478259,0.37063608,104670.0,104660.0,0.61411287]
["bitfinex-derivatives","BTCF0:USTF0",1737781478761,0.31309053,104670.0,104660.0,0.61411287]
["bitfinex-derivatives","BTCF0:USTF0",1737781481472,0.19910247,104670.0,104660.0,0.61411287]
["bitfinex-derivatives","BTCF0:USTF0",1737781487979,0.19910247,104670.0,104660.0,0.67165842]
["bitfinex-derivatives","BTCF0:USTF0",1737781488280,0.19910247,104670.0,104660.0,0.71200382]
["bitfinex-derivatives","BTCF0:USTF0",1737781490281,0.19910247,104670.0,104660.0,0.78088382]
["bitfinex-derivatives","BTCF0:USTF0",1737781490483,0.14231388,104680.0,104660.0,0.58764042]
["bitfinex-derivatives","BTCF0:USTF0",1737781490682,0.14231388,104680.0,104670.0,0.63282855]
["bitfinex-derivatives","BTCF0:USTF0",1737781493285,0.06755273,104690.0,104680.0,0.152868]
["bitfinex-derivatives","BTCF0:USTF0",1737781493484,0.01000718,104690.0,104680.0,0.60221355]
["bitfinex-derivatives","BTCF0:USTF0",1737781493887,0.01000718,104690.0,104680.0,0.24141355]
["bitfinex-derivatives","BTCF0:USTF0",1737781494279,0.01000718,104690.0,104680.0,0.60221355]
["bitfinex-derivatives","BTCF0:USTF0",1737781494683,0.01000718,104690.0,104680.0,0.24141355]
["bitfinex-derivatives","BTCF0:USTF0",1737781497388,0.01000718,104690.0,104680.0,0.60221355]
["bitfinex-derivatives","BTCF0:USTF0",1737781497792,0.01000718,104690.0,104680.0,0.24141355]
["bitfinex-derivatives","BTCF0:USTF0",1737781498988,0.01000718,104690.0,104680.0,0.60221355]
["bitfinex-derivatives","BTCF0:USTF0",1737781499193,0.01000718,104690.0,104680.0,0.24141355]
["bitfinex-derivatives","BTCF0:USTF0",1737781501399,0.01000718,104690.0,104680.0,0.25101089]
["bitfinex-derivatives","BTCF0:USTF0",1737781503194,0.01000718,104690.0,104680.0,0.61181089]
["bitfinex-derivatives","BTCF0:USTF0",1737781504100,0.01000718,104690.0,104680.0,0.25101089]
["bitfinex-derivatives","BTCF0:USTF0",1737781505692,0.01000718,104690.0,104680.0,0.61181089]
["bitfinex-derivatives","BTCF0:USTF0",1737781505892,0.01000718,104690.0,104680.0,0.25101089]
["bitfinex-derivatives","BTCF0:USTF0",1737781509296,0.58120673,104690.0,104680.0,0.183868]
["bitfinex-derivatives","BTCF0:USTF0",1737781509693,0.58120673,104690.0,104680.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737781509893,0.61440673,104690.0,104680.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737781513705,0.62402519,104690.0,104680.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737781514204,0.76633907,104690.0,104680.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737781515503,0.152873,104680.0,104660.0,0.38141779]
["bitfinex-derivatives","BTCF0:USTF0",1737781515708,0.41834555,104670.0,104660.0,0.38141779]
["bitfinex-derivatives","BTCF0:USTF0",1737781516001,0.57122855,104670.0,104660.0,0.22852279]
["bitfinex-derivatives","BTCF0:USTF0",1737781516201,0.60232855,104670.0,104660.0,0.22852279]
["bitfinex-derivatives","BTCF0:USTF0",1737781517699,0.60232855,104670.0,104660.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737781522307,0.74464243,104670.0,104660.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737781524202,0.152898,104660.0,104650.0,0.0645332]
["bitfinex-derivatives","BTCF0:USTF0",1737781524498,0.57124355,104660.0,104650.0,0.0320332]
["bitfinex-derivatives","BTCF0:USTF0",1737781525097,0.57124355,104660.0,104650.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737781525299,0.57124355,104660.0,104640.0,0.24100824]
["bitfinex-derivatives","BTCF0:USTF0",1737781525300,0.152912,104650.0,104640.0,0.24100824]
["bitfinex-derivatives","BTCF0:USTF0",1737781525500,0.513712,104650.0,104640.0,0.24100824]
["bitfinex-derivatives","BTCF0:USTF0",1737781527113,0.513712,104650.0,104640.0,0.25073746]
["bitfinex-derivatives","BTCF0:USTF0",1737781533106,0.57125755,104650.0,104640.0,0.04027191]
["bitfinex-derivatives","BTCF0:USTF0",1737781537719,0.57125755,104650.0,104640.0,0.03054269]
["bitfinex-derivatives","BTCF0:USTF0",1737781538421,0.6288031,104650.0,104640.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737781538623,0.6594031,104650.0,104640.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737781539017,0.60185755,104650.0,104640.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737781540017,0.6594031,104650.0,104640.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737781541127,0.80171698,104650.0,104640.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737781541421,0.74417143,104650.0,104640.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737781541925,0.81139062,104650.0,104640.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737781545323,0.65847862,104650.0,104630.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737781545527,0.6288181,104640.0,104630.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737781546721,0.4758911,104640.0,104620.0,0.19435474]
["bitfinex-derivatives","BTCF0:USTF0",1737781546922,0.57128655,104630.0,104620.0,0.184752]
["bitfinex-derivatives","BTCF0:USTF0",1737781548530,0.57228655,104630.0,104620.0,0.185752]
["bitfinex-derivatives","BTCF0:USTF0",1737781551133,0.57128655,104630.0,104620.0,0.185752]
["bitfinex-derivatives","BTCF0:USTF0",1737781551520,0.57128655,104630.0,104620.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737781551736,0.74253471,104630.0,104620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737781552033,0.71578916,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737781553228,0.77333471,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737781553426,0.77333471,104630.0,104600.0,0.64649455]
["bitfinex-derivatives","BTCF0:USTF0",1737781553427,0.21051655,104610.0,104600.0,0.64649455]
["bitfinex-derivatives","BTCF0:USTF0",1737781553626,0.57131655,104610.0,104600.0,0.64649455]
["bitfinex-derivatives","BTCF0:USTF0",1737781555638,0.57131655,104610.0,104600.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1737781556338,0.41848893,104620.0,104600.0,0.18954555]
["bitfinex-derivatives","BTCF0:USTF0",1737781556537,0.57145193,104620.0,104610.0,0.18251492]
["bitfinex-derivatives","BTCF0:USTF0",1737781556738,0.57145193,104620.0,104610.0,0.21521492]
["bitfinex-derivatives","BTCF0:USTF0",1737781556946,0.62899748,104620.0,104610.0,0.21521492]
["bitfinex-derivatives","BTCF0:USTF0",1737781558038,0.62999748,104620.0,104610.0,0.21521492]
["bitfinex-derivatives","BTCF0:USTF0",1737781558341,0.74355762,104620.0,104610.0,0.21521492]
["bitfinex-derivatives","BTCF0:USTF0",1737781560241,0.74355762,104620.0,104610.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1737781566934,0.68601207,104620.0,104610.0,0.217371]
["bitfinex-derivatives","BTCF0:USTF0",1737781570548,0.68601207,104620.0,104610.0,0.22705263]
["bitfinex-derivatives","BTCF0:USTF0",1737781571947,0.68601207,104620.0,104610.0,0.217371]
["bitfinex-derivatives","BTCF0:USTF0",1737781572145,0.74355762,104620.0,104610.0,0.217371]
["bitfinex-derivatives","BTCF0:USTF0",1737781577939,0.68601207,104620.0,104610.0,0.217371]
["bitfinex-derivatives","BTCF0:USTF0",1737781579454,0.82796224,104620.0,104610.0,0.217371]
["bitfinex-derivatives","BTCF0:USTF0",1737781587853,0.25665369,104620.0,104610.0,0.27491655]
["bitfinex-derivatives","BTCF0:USTF0",1737781588160,0.31419924,104620.0,104610.0,0.217371]
["bitfinex-derivatives","BTCF0:USTF0",1737781588363,0.25665369,104620.0,104610.0,0.217371]
["bitfinex-derivatives","BTCF0:USTF0",1737781588765,0.31419924,104620.0,104610.0,0.217371]
["bitfinex-derivatives","BTCF0:USTF0",1737781589262,0.25665369,104620.0,104610.0,0.27491655]
["bitfinex-derivatives","BTCF0:USTF0",1737781589463,0.31419924,104620.0,104610.0,0.217371]
["bitfinex-derivatives","BTCF0:USTF0",1737781592263,0.31319924,104620.0,104610.0,0.217371]
["bitfinex-derivatives","BTCF0:USTF0",1737781595066,0.25565369,104620.0,104610.0,0.217371]
["bitfinex-derivatives","BTCF0:USTF0",1737781595268,0.25565369,104620.0,104610.0,0.4457511]
["bitfinex-derivatives","BTCF0:USTF0",1737781595269,0.11370352,104620.0,104610.0,0.4457511]
["bitfinex-derivatives","BTCF0:USTF0",1737781595467,0.17124907,104620.0,104610.0,0.4457511]
["bitfinex-derivatives","BTCF0:USTF0",1737781596466,0.11370352,104620.0,104610.0,0.4457511]
["bitfinex-derivatives","BTCF0:USTF0",1737781596672,0.11370352,104620.0,104610.0,0.50329665]
["bitfinex-derivatives","BTCF0:USTF0",1737781597172,0.11370352,104620.0,104610.0,0.90434723]
["bitfinex-derivatives","BTCF0:USTF0",1737781597369,0.11370352,104620.0,104610.0,1.0151957]
["bitfinex-derivatives","BTCF0:USTF0",1737781600864,0.11370352,104620.0,104610.0,1.07274125]
["bitfinex-derivatives","BTCF0:USTF0",1737781601869,0.11370352,104620.0,104610.0,1.0151957]
["bitfinex-derivatives","BTCF0:USTF0",1737781603675,0.00014338,104620.0,104610.0,1.31860512]
["bitfinex-derivatives","BTCF0:USTF0",1737781604069,0.11356014,104630.0,104620.0,0.152956]
["bitfinex-derivatives","BTCF0:USTF0",1737781604269,0.11356014,104630.0,104620.0,0.6618471]
["bitfinex-derivatives","BTCF0:USTF0",1737781607774,0.25565369,104640.0,104630.0,0.152941]
["bitfinex-derivatives","BTCF0:USTF0",1737781607974,0.25565369,104640.0,104630.0,0.24148655]
["bitfinex-derivatives","BTCF0:USTF0",1737781608175,0.25565369,104640.0,104630.0,0.27348655]
["bitfinex-derivatives","BTCF0:USTF0",1737781610479,0.31319924,104640.0,104630.0,0.215941]
["bitfinex-derivatives","BTCF0:USTF0",1737781611081,0.46612624,104640.0,104630.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1737781611282,0.82692624,104640.0,104630.0,0.152941]
["bitfinex-derivatives","BTCF0:USTF0",1737781611693,0.68497607,104640.0,104630.0,0.152941]
["bitfinex-derivatives","BTCF0:USTF0",1737781614577,0.82692624,104640.0,104630.0,0.152941]
["bitfinex-derivatives","BTCF0:USTF0",1737781617377,0.82692624,104640.0,104620.0,0.68306649]
["bitfinex-derivatives","BTCF0:USTF0",1737781618887,0.7133661,104640.0,104620.0,0.68306649]
["bitfinex-derivatives","BTCF0:USTF0",1737781622286,0.5604391,104640.0,104620.0,0.16240094]
["bitfinex-derivatives","BTCF0:USTF0",1737781622496,0.7704922,104630.0,104610.0,0.47744338]
["bitfinex-derivatives","BTCF0:USTF0",1737781622681,0.35214665,104630.0,104620.0,0.2680471]
["bitfinex-derivatives","BTCF0:USTF0",1737781622885,0.35214665,104630.0,104620.0,0.21050155]
["bitfinex-derivatives","BTCF0:USTF0",1737781623085,0.6175512,104630.0,104610.0,0.34380338]
["bitfinex-derivatives","BTCF0:USTF0",1737781623289,0.21050155,104620.0,104610.0,0.28625783]
["bitfinex-derivatives","BTCF0:USTF0",1737781623585,0.60220155,104620.0,104610.0,0.28625783]
["bitfinex-derivatives","BTCF0:USTF0",1737781623785,0.6597471,104620.0,104610.0,0.28625783]
["bitfinex-derivatives","BTCF0:USTF0",1737781625892,0.80169727,104620.0,104610.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737781630795,0.81116424,104620.0,104610.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737781631796,0.83999072,104620.0,104610.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737781635298,0.15297,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737781635598,0.57131555,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737781637200,0.57131555,104610.0,104600.0,0.09984171]
["bitfinex-derivatives","BTCF0:USTF0",1737781638201,0.4758911,104610.0,104590.0,0.09550479]
["bitfinex-derivatives","BTCF0:USTF0",1737781638400,0.6288761,104600.0,104590.0,0.09550479]
["bitfinex-derivatives","BTCF0:USTF0",1737781639200,0.6288761,104600.0,104590.0,0.06250479]
["bitfinex-derivatives","BTCF0:USTF0",1737781639398,0.4758911,104600.0,104570.0,0.48100703]
["bitfinex-derivatives","BTCF0:USTF0",1737781639596,0.57135855,104590.0,104570.0,0.54400703]
["bitfinex-derivatives","BTCF0:USTF0",1737781639904,0.57135855,104590.0,104570.0,0.90480703]
["bitfinex-derivatives","BTCF0:USTF0",1737781640803,0.57135855,104590.0,104580.0,0.153014]
["bitfinex-derivatives","BTCF0:USTF0",1737781641107,0.57235855,104590.0,104580.0,0.153014]
["bitfinex-derivatives","BTCF0:USTF0",1737781642101,0.514813,104590.0,104580.0,0.21055955]
["bitfinex-derivatives","BTCF0:USTF0",1737781642403,0.57235855,104590.0,104580.0,0.21055955]
["bitfinex-derivatives","BTCF0:USTF0",1737781643506,0.57235855,104590.0,104580.0,0.155014]
["bitfinex-derivatives","BTCF0:USTF0",1737781643898,0.21155855,104590.0,104580.0,0.155014]
["bitfinex-derivatives","BTCF0:USTF0",1737781645490,0.21155855,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737781645696,0.57235855,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737781649408,0.65751999,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737781656008,0.77106858,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737781660808,0.41026858,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737781662412,0.41026858,104590.0,104580.0,0.21255955]
["bitfinex-derivatives","BTCF0:USTF0",1737781664511,0.41026858,104590.0,104580.0,0.155014]
["bitfinex-derivatives","BTCF0:USTF0",1737781667014,0.32510714,104590.0,104580.0,0.155014]
["bitfinex-derivatives","BTCF0:USTF0",1737781667210,0.32510714,104590.0,104580.0,0.55700755]
["bitfinex-derivatives","BTCF0:USTF0",1737781667410,0.32510714,104590.0,104580.0,0.196183]
["bitfinex-derivatives","BTCF0:USTF0",1737781667706,0.32510714,104590.0,104580.0,0.155014]
["bitfinex-derivatives","BTCF0:USTF0",1737781669320,0.32510714,104590.0,104580.0,0.1961755]
["bitfinex-derivatives","BTCF0:USTF0",1737781670013,0.32510714,104590.0,104580.0,0.155014]
["bitfinex-derivatives","BTCF0:USTF0",1737781670318,0.26756159,104590.0,104580.0,0.155014]
["bitfinex-derivatives","BTCF0:USTF0",1737781670519,0.40949733,104590.0,104580.0,0.19607294]
["bitfinex-derivatives","BTCF0:USTF0",1737781670919,0.40949733,104590.0,104580.0,0.25361849]
["bitfinex-derivatives","BTCF0:USTF0",1737781671313,0.40949733,104590.0,104580.0,0.21255955]
["bitfinex-derivatives","BTCF0:USTF0",1737781671512,0.40949733,104590.0,104580.0,0.155014]
["bitfinex-derivatives","BTCF0:USTF0",1737781671916,0.40949733,104590.0,104580.0,0.19606065]
["bitfinex-derivatives","BTCF0:USTF0",1737781673225,0.40949733,104590.0,104580.0,0.155014]
["bitfinex-derivatives","BTCF0:USTF0",1737781673714,0.40949733,104590.0,104580.0,0.16455588]
["bitfinex-derivatives","BTCF0:USTF0",1737781675214,0.25648433,104590.0,104580.0,0.58290143]
["bitfinex-derivatives","BTCF0:USTF0",1737781675415,0.25648433,104590.0,104580.0,0.52535588]
["bitfinex-derivatives","BTCF0:USTF0",1737781676418,0.25648433,104590.0,104580.0,0.20550867]
["bitfinex-derivatives","BTCF0:USTF0",1737781677126,0.25648433,104590.0,104580.0,0.56630867]
["bitfinex-derivatives","BTCF0:USTF0",1737781677328,0.25648433,104590.0,104580.0,0.62385422]
["bitfinex-derivatives","BTCF0:USTF0",1737781677923,0.25648433,104590.0,104580.0,0.20550867]
["bitfinex-derivatives","BTCF0:USTF0",1737781678123,0.19998156,104590.0,104580.0,0.43472717]
["bitfinex-derivatives","BTCF0:USTF0",1737781678525,0.19998156,104590.0,104580.0,0.39377438]
["bitfinex-derivatives","BTCF0:USTF0",1737781679726,0.19898156,104590.0,104580.0,0.39377438]
["bitfinex-derivatives","BTCF0:USTF0",1737781680525,0.19898156,104590.0,104580.0,0.75457438]
["bitfinex-derivatives","BTCF0:USTF0",1737781681123,0.19898156,104590.0,104580.0,0.75257438]
["bitfinex-derivatives","BTCF0:USTF0",1737781681617,0.19898156,104590.0,104580.0,0.81011993]
["bitfinex-derivatives","BTCF0:USTF0",1737781681824,0.11354859,104590.0,104580.0,0.58090143]
["bitfinex-derivatives","BTCF0:USTF0",1737781682021,0.11354859,104590.0,104580.0,0.63844698]
["bitfinex-derivatives","BTCF0:USTF0",1737781682223,0.11354859,104590.0,104580.0,0.72113082]
["bitfinex-derivatives","BTCF0:USTF0",1737781686031,0.31285577,104600.0,104590.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1737781686032,0.25562771,104600.0,104590.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1737781686226,0.25562771,104600.0,104590.0,0.30514555]
["bitfinex-derivatives","BTCF0:USTF0",1737781687231,0.25562771,104600.0,104590.0,0.66594555]
["bitfinex-derivatives","BTCF0:USTF0",1737781690126,0.19909057,104600.0,104590.0,0.66594555]
["bitfinex-derivatives","BTCF0:USTF0",1737781690735,0.19909057,104600.0,104590.0,0.70758974]
["bitfinex-derivatives","BTCF0:USTF0",1737781693447,0.08554198,104600.0,104590.0,0.93680824]
["bitfinex-derivatives","BTCF0:USTF0",1737781696133,0.08554198,104600.0,104590.0,0.97851288]
["bitfinex-derivatives","BTCF0:USTF0",1737781697738,0.08554198,104600.0,104590.0,0.74929438]
["bitfinex-derivatives","BTCF0:USTF0",1737781700741,0.00014338,104600.0,104590.0,0.97851288]
["bitfinex-derivatives","BTCF0:USTF0",1737781702243,0.19894719,104610.0,104600.0,0.152985]
["bitfinex-derivatives","BTCF0:USTF0",1737781702542,0.19894719,104610.0,104600.0,0.78140074]
["bitfinex-derivatives","BTCF0:USTF0",1737781703737,0.31285577,104620.0,104610.0,0.15297]
["bitfinex-derivatives","BTCF0:USTF0",1737781704033,0.31285577,104620.0,104610.0,0.76590529]
["bitfinex-derivatives","BTCF0:USTF0",1737781705842,0.31285577,104620.0,104610.0,0.7242611]
["bitfinex-derivatives","BTCF0:USTF0",1737781706045,0.31285577,104620.0,104610.0,0.66671555]
["bitfinex-derivatives","BTCF0:USTF0",1737781707044,0.00014338,104620.0,104610.0,0.89593405]
["bitfinex-derivatives","BTCF0:USTF0",1737781710446,0.00014338,104620.0,104610.0,0.66671555]
["bitfinex-derivatives","BTCF0:USTF0",1737781710836,0.00014338,104620.0,104610.0,0.7242611]
["bitfinex-derivatives","BTCF0:USTF0",1737781711640,0.00014338,104620.0,104610.0,0.66671555]
["bitfinex-derivatives","BTCF0:USTF0",1737781712440,0.00014338,104620.0,104610.0,0.67640658]
["bitfinex-derivatives","BTCF0:USTF0",1737781712842,0.00014338,104620.0,104610.0,0.73395213]
["bitfinex-derivatives","BTCF0:USTF0",1737781713747,0.00014338,104620.0,104610.0,0.67640658]
["bitfinex-derivatives","BTCF0:USTF0",1737781715449,0.00014338,104620.0,104610.0,0.71823899]
["bitfinex-derivatives","BTCF0:USTF0",1737781716442,0.00014338,104620.0,104610.0,0.67640658]
["bitfinex-derivatives","BTCF0:USTF0",1737781716648,0.21064493,104620.0,104610.0,0.37049103]
["bitfinex-derivatives","BTCF0:USTF0",1737781716847,0.15297,104610.0,104600.0,1.1556995]
["bitfinex-derivatives","BTCF0:USTF0",1737781717144,0.21677,104610.0,104600.0,1.1556995]
["bitfinex-derivatives","BTCF0:USTF0",1737781719048,0.21677,104610.0,104600.0,0.7258595]
["bitfinex-derivatives","BTCF0:USTF0",1737781719649,0.21677,104610.0,104600.0,1.0866595]
["bitfinex-derivatives","BTCF0:USTF0",1737781719947,0.21677,104610.0,104600.0,0.7258595]
["bitfinex-derivatives","BTCF0:USTF0",1737781720652,0.21677,104610.0,104600.0,0.21052655]
["bitfinex-derivatives","BTCF0:USTF0",1737781721056,0.63511555,104610.0,104600.0,0.05754555]
["bitfinex-derivatives","BTCF0:USTF0",1737781721255,0.63511555,104610.0,104590.0,0.75264463]
["bitfinex-derivatives","BTCF0:USTF0",1737781722355,0.152985,104600.0,104590.0,0.68360463]
["bitfinex-derivatives","BTCF0:USTF0",1737781725856,0.152985,104600.0,104590.0,0.2828095]
["bitfinex-derivatives","BTCF0:USTF0",1737781730359,0.513785,104600.0,104590.0,0.2828095]
["bitfinex-derivatives","BTCF0:USTF0",1737781730751,0.152985,104600.0,104590.0,0.2828095]
["bitfinex-derivatives","BTCF0:USTF0",1737781737167,0.513785,104600.0,104590.0,0.2828095]
["bitfinex-derivatives","BTCF0:USTF0",1737781737362,0.152985,104600.0,104590.0,0.2828095]
["bitfinex-derivatives","BTCF0:USTF0",1737781739579,0.152985,104600.0,104590.0,0.32465458]
["bitfinex-derivatives","BTCF0:USTF0",1737781740867,0.152985,104600.0,104590.0,0.36649974]
["bitfinex-derivatives","BTCF0:USTF0",1737781741771,0.513785,104600.0,104590.0,0.36649974]
["bitfinex-derivatives","BTCF0:USTF0",1737781742174,0.152985,104600.0,104590.0,0.36649974]
["bitfinex-derivatives","BTCF0:USTF0",1737781744272,0.513785,104600.0,104590.0,0.36649974]
["bitfinex-derivatives","BTCF0:USTF0",1737781744565,0.152985,104600.0,104590.0,0.36649974]
["bitfinex-derivatives","BTCF0:USTF0",1737781744773,0.513785,104600.0,104590.0,0.36649974]
["bitfinex-derivatives","BTCF0:USTF0",1737781744972,0.513785,104600.0,104590.0,0.30895419]
["bitfinex-derivatives","BTCF0:USTF0",1737781745674,0.513785,104600.0,104590.0,0.29922962]
["bitfinex-derivatives","BTCF0:USTF0",1737781745873,0.57133055,104600.0,104590.0,0.14623362]
["bitfinex-derivatives","BTCF0:USTF0",1737781747880,0.57133055,104600.0,104590.0,0.11613362]
["bitfinex-derivatives","BTCF0:USTF0",1737781748178,0.57133055,104600.0,104590.0,0.04198846]
["bitfinex-derivatives","BTCF0:USTF0",1737781748381,0.6288761,104600.0,104590.0,0.04198846]
["bitfinex-derivatives","BTCF0:USTF0",1737781749379,0.6288761,104600.0,104590.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737781749776,0.6607761,104600.0,104590.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737781751574,0.21054555,104590.0,104580.0,0.40079513]
["bitfinex-derivatives","BTCF0:USTF0",1737781751775,0.63474555,104590.0,104580.0,0.40079513]
["bitfinex-derivatives","BTCF0:USTF0",1737781751981,0.63474555,104590.0,104580.0,0.44264793]
["bitfinex-derivatives","BTCF0:USTF0",1737781752277,0.63474555,104590.0,104580.0,0.44264859]
["bitfinex-derivatives","BTCF0:USTF0",1737781753273,0.63474555,104590.0,104580.0,0.21343009]
["bitfinex-derivatives","BTCF0:USTF0",1737781753779,0.63474555,104590.0,104580.0,0.21443009]
["bitfinex-derivatives","BTCF0:USTF0",1737781753983,0.63474555,104590.0,104580.0,0.17257663]
["bitfinex-derivatives","BTCF0:USTF0",1737781754179,0.6922911,104590.0,104580.0,0.17257663]
["bitfinex-derivatives","BTCF0:USTF0",1737781754374,0.2681051,104580.0,104570.0,0.2292185]
["bitfinex-derivatives","BTCF0:USTF0",1737781754575,0.6592051,104580.0,104570.0,0.2292185]
["bitfinex-derivatives","BTCF0:USTF0",1737781754974,0.6592051,104580.0,104570.0,0.2710768]
["bitfinex-derivatives","BTCF0:USTF0",1737781755577,0.6592051,104580.0,104570.0,0.2292185]
["bitfinex-derivatives","BTCF0:USTF0",1737781755778,1.0200051,104580.0,104570.0,0.2292185]
["bitfinex-derivatives","BTCF0:USTF0",1737781757281,1.0210051,104580.0,104570.0,0.2292185]
["bitfinex-derivatives","BTCF0:USTF0",1737781759484,1.0210051,104580.0,104560.0,0.21676936]
["bitfinex-derivatives","BTCF0:USTF0",1737781759485,0.153029,104570.0,104560.0,0.21676936]
["bitfinex-derivatives","BTCF0:USTF0",1737781759685,0.57137455,104570.0,104560.0,0.21676936]
["bitfinex-derivatives","BTCF0:USTF0",1737781760680,0.57137455,104570.0,104560.0,0.215335]
["bitfinex-derivatives","BTCF0:USTF0",1737781761577,0.57237455,104570.0,104560.0,0.215335]
["bitfinex-derivatives","BTCF0:USTF0",1737781765186,0.57237455,104570.0,104560.0,0.2571933]
["bitfinex-derivatives","BTCF0:USTF0",1737781766373,0.57237455,104570.0,104560.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1737781767588,0.57237455,104570.0,104560.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737781767791,0.153043,104560.0,104550.0,0.183052]
["bitfinex-derivatives","BTCF0:USTF0",1737781767987,0.153043,104560.0,104550.0,0.2249115]
["bitfinex-derivatives","BTCF0:USTF0",1737781767988,0.21058855,104560.0,104550.0,0.2249115]
["bitfinex-derivatives","BTCF0:USTF0",1737781768383,0.21058855,104560.0,104550.0,0.26677102]
["bitfinex-derivatives","BTCF0:USTF0",1737781769685,0.153043,104560.0,104550.0,0.26677102]
["bitfinex-derivatives","BTCF0:USTF0",1737781770490,0.153043,104560.0,104550.0,0.32431657]
["bitfinex-derivatives","BTCF0:USTF0",1737781770884,0.154043,104560.0,104550.0,0.32431657]
["bitfinex-derivatives","BTCF0:USTF0",1737781771294,0.154043,104560.0,104550.0,0.32431712]
["bitfinex-derivatives","BTCF0:USTF0",1737781771992,0.154043,104560.0,104550.0,0.26677157]
["bitfinex-derivatives","BTCF0:USTF0",1737781772884,0.21158855,104560.0,104550.0,0.26677157]
["bitfinex-derivatives","BTCF0:USTF0",1737781773090,0.6299341,104560.0,104550.0,0.04185952]
["bitfinex-derivatives","BTCF0:USTF0",1737781773296,0.153058,104550.0,104540.0,0.2923185]
["bitfinex-derivatives","BTCF0:USTF0",1737781773590,0.57140355,104550.0,104540.0,0.2923185]
["bitfinex-derivatives","BTCF0:USTF0",1737781774290,0.57140355,104550.0,104540.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737781779300,0.68503411,104550.0,104540.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737781780700,0.153072,104540.0,104530.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737781780901,0.57141755,104540.0,104530.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1737781782196,0.57241755,104540.0,104530.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1737781783603,0.6299631,104540.0,104530.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1737781786705,0.74359366,104540.0,104530.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1737781787211,0.74259366,104540.0,104530.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1737781796509,0.6289631,104540.0,104530.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1737781798208,0.21061755,104540.0,104530.0,0.249087]
["bitfinex-derivatives","BTCF0:USTF0",1737781799418,0.21061755,104540.0,104530.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1737781800317,0.57141755,104540.0,104530.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1737781800519,0.57141755,104540.0,104530.0,0.13786835]
["bitfinex-derivatives","BTCF0:USTF0",1737781801323,0.57141755,104540.0,104530.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1737781802415,0.68504811,104540.0,104530.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1737781802915,0.68504811,104540.0,104530.0,0.13787009]
["bitfinex-derivatives","BTCF0:USTF0",1737781806727,0.26670256,104540.0,104530.0,0.34850264]
["bitfinex-derivatives","BTCF0:USTF0",1737781807019,0.4086383,104540.0,104530.0,0.34850264]
["bitfinex-derivatives","BTCF0:USTF0",1737781807216,0.4086383,104540.0,104530.0,0.30663255]
["bitfinex-derivatives","BTCF0:USTF0",1737781808425,0.4086383,104540.0,104530.0,0.34850045]
["bitfinex-derivatives","BTCF0:USTF0",1737781808624,0.4086383,104540.0,104530.0,0.38957867]
["bitfinex-derivatives","BTCF0:USTF0",1737781808919,0.2555663,104540.0,104530.0,0.70930045]
["bitfinex-derivatives","BTCF0:USTF0",1737781810317,0.4086383,104540.0,104530.0,0.34850045]
["bitfinex-derivatives","BTCF0:USTF0",1737781810518,0.7314574,104540.0,104520.0,0.22931582]
["bitfinex-derivatives","BTCF0:USTF0",1737781810723,0.57143255,104530.0,104520.0,0.22931582]
["bitfinex-derivatives","BTCF0:USTF0",1737781810918,0.57143255,104530.0,104520.0,0.22445582]
["bitfinex-derivatives","BTCF0:USTF0",1737781811420,0.57143255,104530.0,104520.0,0.28611445]
["bitfinex-derivatives","BTCF0:USTF0",1737781812021,0.57151358,104530.0,104520.0,0.28611445]
["bitfinex-derivatives","BTCF0:USTF0",1737781812825,0.53351768,104530.0,104510.0,0.22871102]
["bitfinex-derivatives","BTCF0:USTF0",1737781813129,0.68653765,104520.0,104510.0,0.19159209]
["bitfinex-derivatives","BTCF0:USTF0",1737781813325,0.68653765,104520.0,104510.0,0.08279209]
["bitfinex-derivatives","BTCF0:USTF0",1737781813628,0.153116,104510.0,104500.0,0.21472528]
["bitfinex-derivatives","BTCF0:USTF0",1737781813928,0.6290071,104510.0,104500.0,0.21472528]
["bitfinex-derivatives","BTCF0:USTF0",1737781814326,0.9290071,104510.0,104500.0,0.21472528]
["bitfinex-derivatives","BTCF0:USTF0",1737781814922,0.6290071,104510.0,104500.0,0.21472528]
["bitfinex-derivatives","BTCF0:USTF0",1737781815724,0.60189226,104510.0,104500.0,0.21472528]
["bitfinex-derivatives","BTCF0:USTF0",1737781816033,0.153145,104490.0,104480.0,0.213457]
["bitfinex-derivatives","BTCF0:USTF0",1737781816224,0.60192126,104490.0,104480.0,0.213457]
["bitfinex-derivatives","BTCF0:USTF0",1737781816726,0.60199806,104490.0,104480.0,0.213457]
["bitfinex-derivatives","BTCF0:USTF0",1737781816931,0.60199508,104490.0,104480.0,0.213457]
["bitfinex-derivatives","BTCF0:USTF0",1737781817126,0.6020174,104490.0,104480.0,0.213457]
["bitfinex-derivatives","BTCF0:USTF0",1737781817327,0.60192126,104490.0,104480.0,0.213457]
["bitfinex-derivatives","BTCF0:USTF0",1737781821324,0.60201858,104490.0,104480.0,0.213457]
["bitfinex-derivatives","BTCF0:USTF0",1737781821531,0.60201172,104490.0,104480.0,0.213457]
["bitfinex-derivatives","BTCF0:USTF0",1737781821725,0.60192126,104490.0,104480.0,0.213457]
["bitfinex-derivatives","BTCF0:USTF0",1737781823829,0.60201858,104490.0,104480.0,0.213457]
["bitfinex-derivatives","BTCF0:USTF0",1737781824038,0.60201309,104490.0,104480.0,0.213457]
["bitfinex-derivatives","BTCF0:USTF0",1737781824237,0.60192126,104490.0,104480.0,0.213457]
["bitfinex-derivatives","BTCF0:USTF0",1737781824437,0.60201858,104490.0,104480.0,0.213457]
["bitfinex-derivatives","BTCF0:USTF0",1737781824737,0.60192126,104490.0,104480.0,0.213457]
["bitfinex-derivatives","BTCF0:USTF0",1737781824935,0.60201858,104490.0,104480.0,0.213457]
["bitfinex-derivatives","BTCF0:USTF0",1737781828038,9.732e-05,104490.0,104480.0,0.574257]
["bitfinex-derivatives","BTCF0:USTF0",1737781828845,9.732e-05,104490.0,104480.0,0.213457]
["bitfinex-derivatives","BTCF0:USTF0",1737781829037,9.732e-05,104490.0,104480.0,0.574257]
["bitfinex-derivatives","BTCF0:USTF0",1737781829539,0.08807358,104490.0,104480.0,0.574257]
["bitfinex-derivatives","BTCF0:USTF0",1737781831230,9.732e-05,104490.0,104480.0,0.574257]
["bitfinex-derivatives","BTCF0:USTF0",1737781833847,0.60201858,104490.0,104480.0,0.213457]
["bitfinex-derivatives","BTCF0:USTF0",1737781836548,0.60192126,104490.0,104480.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1737781837145,0.60201858,104490.0,104480.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1737781837345,0.60192126,104490.0,104480.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1737781838442,0.60192126,104490.0,104480.0,0.06070972]
["bitfinex-derivatives","BTCF0:USTF0",1737781839643,0.60200241,104490.0,104480.0,0.06070972]
["bitfinex-derivatives","BTCF0:USTF0",1737781839843,0.60192126,104490.0,104480.0,0.06070972]
["bitfinex-derivatives","BTCF0:USTF0",1737781840247,0.60199073,104490.0,104480.0,0.06070972]
["bitfinex-derivatives","BTCF0:USTF0",1737781840448,0.60201858,104490.0,104480.0,0.06070972]
["bitfinex-derivatives","BTCF0:USTF0",1737781840640,0.60192126,104490.0,104480.0,0.06070972]
["bitfinex-derivatives","BTCF0:USTF0",1737781840841,0.60192126,104490.0,104480.0,0.1025998]
["bitfinex-derivatives","BTCF0:USTF0",1737781841654,0.80044857,104490.0,104480.0,0.1025998]
["bitfinex-derivatives","BTCF0:USTF0",1737781842352,0.43964857,104490.0,104480.0,0.1025998]
["bitfinex-derivatives","BTCF0:USTF0",1737781844347,0.383057,104490.0,104480.0,0.1025998]
["bitfinex-derivatives","BTCF0:USTF0",1737781844547,0.38315432,104490.0,104480.0,0.1025998]
["bitfinex-derivatives","BTCF0:USTF0",1737781844748,0.38313999,104490.0,104480.0,0.1025998]
["bitfinex-derivatives","BTCF0:USTF0",1737781844948,0.383057,104490.0,104480.0,0.1025998]
["bitfinex-derivatives","BTCF0:USTF0",1737781846357,0.29508074,104490.0,104480.0,0.2557598]
["bitfinex-derivatives","BTCF0:USTF0",1737781846545,0.38314846,104490.0,104480.0,0.2557598]
["bitfinex-derivatives","BTCF0:USTF0",1737781848550,0.1420272,104490.0,104480.0,0.6165598]
["bitfinex-derivatives","BTCF0:USTF0",1737781849955,0.1420272,104490.0,104480.0,0.6263342]
["bitfinex-derivatives","BTCF0:USTF0",1737781850649,0.83193058,104490.0,104480.0,0.1025998]
["bitfinex-derivatives","BTCF0:USTF0",1737781850851,0.83191737,104490.0,104480.0,0.0422998]
["bitfinex-derivatives","BTCF0:USTF0",1737781851054,0.83183326,104490.0,104480.0,0.0422998]
["bitfinex-derivatives","BTCF0:USTF0",1737781851262,0.743857,104490.0,104480.0,0.0422998]
["bitfinex-derivatives","BTCF0:USTF0",1737781851560,0.83183326,104490.0,104480.0,0.0422998]
["bitfinex-derivatives","BTCF0:USTF0",1737781851862,0.83183326,104490.0,104480.0,0.00040972]
["bitfinex-derivatives","BTCF0:USTF0",1737781852451,0.743857,104490.0,104480.0,0.00040972]
["bitfinex-derivatives","BTCF0:USTF0",1737781853161,0.743857,104490.0,104480.0,0.06460972]
["bitfinex-derivatives","BTCF0:USTF0",1737781856749,0.83183326,104490.0,104480.0,0.00040972]
["bitfinex-derivatives","BTCF0:USTF0",1737781856956,0.743857,104490.0,104480.0,0.00040972]
["bitfinex-derivatives","BTCF0:USTF0",1737781857861,0.743857,104490.0,104480.0,0.03200972]
["bitfinex-derivatives","BTCF0:USTF0",1737781858261,0.75339579,104490.0,104480.0,0.03200972]
["bitfinex-derivatives","BTCF0:USTF0",1737781858564,0.7822367,104490.0,104480.0,0.03200972]
["bitfinex-derivatives","BTCF0:USTF0",1737781861455,0.77269791,104490.0,104480.0,0.03200972]
["bitfinex-derivatives","BTCF0:USTF0",1737781861956,0.60201858,104490.0,104480.0,0.03200972]
["bitfinex-derivatives","BTCF0:USTF0",1737781862359,0.60192126,104490.0,104480.0,0.03200972]
["bitfinex-derivatives","BTCF0:USTF0",1737781862554,0.60201858,104490.0,104480.0,0.03200972]
["bitfinex-derivatives","BTCF0:USTF0",1737781862759,0.60192126,104490.0,104480.0,0.03200972]
["bitfinex-derivatives","BTCF0:USTF0",1737781866056,0.91492252,104490.0,104480.0,0.03200972]
["bitfinex-derivatives","BTCF0:USTF0",1737781868567,0.91501984,104490.0,104480.0,0.03200972]
["bitfinex-derivatives","BTCF0:USTF0",1737781868768,0.91492252,104490.0,104480.0,0.03200972]
["bitfinex-derivatives","BTCF0:USTF0",1737781869364,0.77269791,104490.0,104480.0,0.03200972]
["bitfinex-derivatives","BTCF0:USTF0",1737781869871,0.74254312,104490.0,104480.0,0.03200972]
["bitfinex-derivatives","BTCF0:USTF0",1737781870169,0.74246585,104490.0,104480.0,0.03200972]
["bitfinex-derivatives","BTCF0:USTF0",1737781871363,0.74253543,104490.0,104480.0,0.03200972]
["bitfinex-derivatives","BTCF0:USTF0",1737781871563,0.74246585,104490.0,104480.0,0.03200972]
["bitfinex-derivatives","BTCF0:USTF0",1737781872961,0.74256165,104490.0,104480.0,0.03200972]
["bitfinex-derivatives","BTCF0:USTF0",1737781873162,0.74246585,104490.0,104480.0,0.03200972]
["bitfinex-derivatives","BTCF0:USTF0",1737781874071,0.68472165,104490.0,104470.0,0.26853462]
["bitfinex-derivatives","BTCF0:USTF0",1737781874268,0.15325732,104480.0,104470.0,0.31042898]
["bitfinex-derivatives","BTCF0:USTF0",1737781874461,0.58932085,104490.0,104470.0,0.31042898]
["bitfinex-derivatives","BTCF0:USTF0",1737781874771,0.58932085,104490.0,104470.0,0.19915571]
["bitfinex-derivatives","BTCF0:USTF0",1737781874967,0.6294484,104480.0,104470.0,0.25269215]
["bitfinex-derivatives","BTCF0:USTF0",1737781876166,0.5717042,104480.0,104470.0,0.25269215]
["bitfinex-derivatives","BTCF0:USTF0",1737781876873,0.15316,104480.0,104470.0,0.31043635]
["bitfinex-derivatives","BTCF0:USTF0",1737781877072,0.15416,104480.0,104470.0,0.35233205]
["bitfinex-derivatives","BTCF0:USTF0",1737781877370,0.15416,104480.0,104470.0,0.38503205]
["bitfinex-derivatives","BTCF0:USTF0",1737781878571,0.001,104480.0,104470.0,0.38503205]
["bitfinex-derivatives","BTCF0:USTF0",1737781878771,0.74246885,104490.0,104470.0,0.38503205]
["bitfinex-derivatives","BTCF0:USTF0",1737781878969,0.74246885,104490.0,104470.0,0.38703205]
["bitfinex-derivatives","BTCF0:USTF0",1737781879165,0.74246885,104490.0,104470.0,0.34513635]
["bitfinex-derivatives","BTCF0:USTF0",1737781879675,0.68472465,104490.0,104470.0,0.37536157]
["bitfinex-derivatives","BTCF0:USTF0",1737781880474,0.68472465,104490.0,104480.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1737781880680,0.32392465,104490.0,104480.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1737781880967,0.32392465,104490.0,104480.0,0.19505473]
["bitfinex-derivatives","BTCF0:USTF0",1737781881276,0.68472465,104490.0,104480.0,0.19505473]
["bitfinex-derivatives","BTCF0:USTF0",1737781883174,0.68472465,104490.0,104480.0,0.19705473]
["bitfinex-derivatives","BTCF0:USTF0",1737781883979,0.6563199,104490.0,104480.0,0.19705473]
["bitfinex-derivatives","BTCF0:USTF0",1737781889375,0.82709655,104490.0,104480.0,0.19705473]
["bitfinex-derivatives","BTCF0:USTF0",1737781892977,0.82709655,104490.0,104480.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1737781896384,0.6563199,104490.0,104480.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1737781899584,0.6563199,104490.0,104480.0,0.19705088]
["bitfinex-derivatives","BTCF0:USTF0",1737781902094,0.1423719,104490.0,104480.0,0.25477767]
["bitfinex-derivatives","BTCF0:USTF0",1737781902600,0.1423719,104490.0,104480.0,0.61557767]
["bitfinex-derivatives","BTCF0:USTF0",1737781902899,0.71404469,104490.0,104480.0,0.19705088]
["bitfinex-derivatives","BTCF0:USTF0",1737781903099,0.6563179,104490.0,104480.0,0.19705088]
["bitfinex-derivatives","BTCF0:USTF0",1737781904688,0.6563179,104490.0,104480.0,0.2386242]
["bitfinex-derivatives","BTCF0:USTF0",1737781904893,0.82709455,104490.0,104480.0,0.2386242]
["bitfinex-derivatives","BTCF0:USTF0",1737781908206,0.68472265,104490.0,104480.0,0.2386242]
["bitfinex-derivatives","BTCF0:USTF0",1737781909099,0.68472265,104490.0,104480.0,0.19705088]
["bitfinex-derivatives","BTCF0:USTF0",1737781911113,0.74244944,104490.0,104480.0,0.19705088]
["bitfinex-derivatives","BTCF0:USTF0",1737781911814,0.77244944,104490.0,104480.0,0.19705088]
["bitfinex-derivatives","BTCF0:USTF0",1737781912202,0.77244944,104490.0,104480.0,0.04389088]
["bitfinex-derivatives","BTCF0:USTF0",1737781912400,0.77244944,104490.0,104480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737781920810,1.16594944,104490.0,104480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737781921717,1.16594944,104490.0,104480.0,0.04389586]
["bitfinex-derivatives","BTCF0:USTF0",1737781922510,1.17565759,104490.0,104480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737781923116,1.00488094,104490.0,104480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737781923805,1.06260773,104490.0,104480.0,0.04141294]
["bitfinex-derivatives","BTCF0:USTF0",1737781924008,1.26718852,104490.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737781924210,0.26867758,104440.0,104430.0,0.19500522]
["bitfinex-derivatives","BTCF0:USTF0",1737781924405,0.26867758,104440.0,104430.0,0.19421517]
["bitfinex-derivatives","BTCF0:USTF0",1737781924406,0.21095079,104440.0,104430.0,0.19421517]
["bitfinex-derivatives","BTCF0:USTF0",1737781924621,0.21095079,104440.0,104430.0,0.153231]
["bitfinex-derivatives","BTCF0:USTF0",1737781924809,0.21095079,104440.0,104430.0,0.04098515]
["bitfinex-derivatives","BTCF0:USTF0",1737781924810,0.57175079,104440.0,104430.0,0.04098515]
["bitfinex-derivatives","BTCF0:USTF0",1737781925006,0.153234,104430.0,104420.0,0.55610297]
["bitfinex-derivatives","BTCF0:USTF0",1737781925213,0.57176079,104430.0,104420.0,0.50038682]
["bitfinex-derivatives","BTCF0:USTF0",1737781925515,0.62948758,104430.0,104420.0,0.45940297]
["bitfinex-derivatives","BTCF0:USTF0",1737781925714,0.60212879,104430.0,104420.0,0.45940297]
["bitfinex-derivatives","BTCF0:USTF0",1737781925912,0.69022358,104430.0,104420.0,0.45940297]
["bitfinex-derivatives","BTCF0:USTF0",1737781926314,0.60212879,104430.0,104420.0,0.45940297]
["bitfinex-derivatives","BTCF0:USTF0",1737781926509,0.69022358,104430.0,104420.0,0.45940297]
["bitfinex-derivatives","BTCF0:USTF0",1737781929323,0.69983576,104430.0,104420.0,0.45940297]
["bitfinex-derivatives","BTCF0:USTF0",1737781930413,0.61174097,104430.0,104420.0,0.45940297]
["bitfinex-derivatives","BTCF0:USTF0",1737781930721,0.60211779,104440.0,104420.0,0.61265097]
["bitfinex-derivatives","BTCF0:USTF0",1737781930916,0.34284542,104430.0,104420.0,0.214648]
["bitfinex-derivatives","BTCF0:USTF0",1737781931318,0.25475063,104430.0,104420.0,0.66354279]
["bitfinex-derivatives","BTCF0:USTF0",1737781932019,0.15495063,104430.0,104420.0,0.66354279]
["bitfinex-derivatives","BTCF0:USTF0",1737781932211,0.10505063,104430.0,104420.0,0.66354279]
["bitfinex-derivatives","BTCF0:USTF0",1737781932407,0.16983376,104440.0,104430.0,0.153234]
["bitfinex-derivatives","BTCF0:USTF0",1737781932719,0.16983376,104440.0,104430.0,0.60212879]
["bitfinex-derivatives","BTCF0:USTF0",1737781933219,0.16983376,104440.0,104430.0,0.69022358]
["bitfinex-derivatives","BTCF0:USTF0",1737781933521,0.1485528,104470.0,104430.0,0.6382348]
["bitfinex-derivatives","BTCF0:USTF0",1737781933714,0.23329931,104470.0,104460.0,0.15319]
["bitfinex-derivatives","BTCF0:USTF0",1737781933915,0.20149931,104470.0,104460.0,0.15319]
["bitfinex-derivatives","BTCF0:USTF0",1737781936318,0.20249931,104470.0,104460.0,0.15319]
["bitfinex-derivatives","BTCF0:USTF0",1737781936524,0.1177528,104470.0,104460.0,0.15319]
["bitfinex-derivatives","BTCF0:USTF0",1737781937024,0.35902259,104470.0,104450.0,0.61820538]
["bitfinex-derivatives","BTCF0:USTF0",1737781938220,0.20584759,104470.0,104450.0,0.51414538]
["bitfinex-derivatives","BTCF0:USTF0",1737781938425,0.15319,104460.0,104450.0,0.15334538]
["bitfinex-derivatives","BTCF0:USTF0",1737781938630,0.18419,104460.0,104450.0,0.15334538]
["bitfinex-derivatives","BTCF0:USTF0",1737781939221,0.30318479,104460.0,104450.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737781941029,0.21509,104460.0,104450.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737781941721,0.57589,104460.0,104450.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737781942526,0.57589,104460.0,104450.0,0.15334738]
["bitfinex-derivatives","BTCF0:USTF0",1737781945825,0.031,104460.0,104450.0,0.24144217]
["bitfinex-derivatives","BTCF0:USTF0",1737781946230,0.031,104460.0,104450.0,0.15334738]
["bitfinex-derivatives","BTCF0:USTF0",1737781946923,0.032,104460.0,104450.0,0.15334738]
["bitfinex-derivatives","BTCF0:USTF0",1737781947124,0.18519,104460.0,104450.0,0.15334738]
["bitfinex-derivatives","BTCF0:USTF0",1737781949831,0.032,104460.0,104450.0,0.15334738]
["bitfinex-derivatives","BTCF0:USTF0",1737781951733,0.032,104460.0,104450.0,0.18634738]
["bitfinex-derivatives","BTCF0:USTF0",1737781951932,0.001,104460.0,104450.0,0.18634738]
["bitfinex-derivatives","BTCF0:USTF0",1737781952133,0.001,104460.0,104450.0,0.54714738]
["bitfinex-derivatives","BTCF0:USTF0",1737781952338,0.001,104460.0,104450.0,0.63524217]
["bitfinex-derivatives","BTCF0:USTF0",1737781952532,0.001,104460.0,104450.0,0.66804217]
["bitfinex-derivatives","BTCF0:USTF0",1737781952941,0.001,104460.0,104450.0,0.70993638]
["bitfinex-derivatives","BTCF0:USTF0",1737781957748,0.001,104460.0,104450.0,0.7194581]
["bitfinex-derivatives","BTCF0:USTF0",1737781959037,0.001,104460.0,104450.0,0.7194591]
["bitfinex-derivatives","BTCF0:USTF0",1737781959948,0.001,104460.0,104450.0,0.75952851]
["bitfinex-derivatives","BTCF0:USTF0",1737781961251,0.001,104460.0,104450.0,0.7194591]
["bitfinex-derivatives","BTCF0:USTF0",1737781961645,0.001,104460.0,104450.0,0.75952851]
["bitfinex-derivatives","BTCF0:USTF0",1737781962851,0.001,104460.0,104450.0,0.7194591]
["bitfinex-derivatives","BTCF0:USTF0",1737781963950,0.001,104460.0,104450.0,0.75947578]
["bitfinex-derivatives","BTCF0:USTF0",1737781965151,0.001,104460.0,104450.0,0.7194591]
["bitfinex-derivatives","BTCF0:USTF0",1737781965453,0.001,104460.0,104450.0,0.76113236]
["bitfinex-derivatives","BTCF0:USTF0",1737781965843,0.001,104460.0,104450.0,0.84922715]
["bitfinex-derivatives","BTCF0:USTF0",1737781966150,0.00143664,104470.0,104460.0,0.15319]
["bitfinex-derivatives","BTCF0:USTF0",1737781966348,0.00143664,104470.0,104460.0,0.60208479]
["bitfinex-derivatives","BTCF0:USTF0",1737781966548,0.00143664,104470.0,104460.0,0.676079]
["bitfinex-derivatives","BTCF0:USTF0",1737781966749,0.08618315,104470.0,104460.0,0.676079]
["bitfinex-derivatives","BTCF0:USTF0",1737781967453,0.08718315,104470.0,104460.0,0.676079]
["bitfinex-derivatives","BTCF0:USTF0",1737781970660,0.00243664,104470.0,104460.0,0.676079]
["bitfinex-derivatives","BTCF0:USTF0",1737781971744,0.00243664,104470.0,104460.0,0.643979]
["bitfinex-derivatives","BTCF0:USTF0",1737781974656,0.00243664,104470.0,104460.0,0.676779]
["bitfinex-derivatives","BTCF0:USTF0",1737781978548,0.15561164,104470.0,104460.0,0.40269421]
["bitfinex-derivatives","BTCF0:USTF0",1737781978747,0.18811164,104470.0,104460.0,0.40269421]
["bitfinex-derivatives","BTCF0:USTF0",1737781978952,0.18811164,104470.0,104460.0,0.596363]
["bitfinex-derivatives","BTCF0:USTF0",1737781981161,0.03493664,104470.0,104460.0,0.596363]
["bitfinex-derivatives","BTCF0:USTF0",1737781982356,0.11968315,104470.0,104460.0,0.68445779]
["bitfinex-derivatives","BTCF0:USTF0",1737781984750,0.11968315,104470.0,104460.0,0.643979]
["bitfinex-derivatives","BTCF0:USTF0",1737781985655,0.03493664,104470.0,104460.0,0.643979]
["bitfinex-derivatives","BTCF0:USTF0",1737781985855,0.00243664,104470.0,104460.0,0.643979]
["bitfinex-derivatives","BTCF0:USTF0",1737781987468,0.00243664,104470.0,104460.0,0.6857617]
["bitfinex-derivatives","BTCF0:USTF0",1737781987966,0.03283664,104470.0,104460.0,0.643979]
["bitfinex-derivatives","BTCF0:USTF0",1737781989063,0.03283664,104470.0,104460.0,0.55588421]
["bitfinex-derivatives","BTCF0:USTF0",1737781989565,0.03283664,104470.0,104460.0,0.643979]
["bitfinex-derivatives","BTCF0:USTF0",1737781992070,0.03283664,104470.0,104460.0,0.714459]
["bitfinex-derivatives","BTCF0:USTF0",1737781993473,0.00243664,104470.0,104460.0,0.714459]
["bitfinex-derivatives","BTCF0:USTF0",1737781993765,0.00243664,104470.0,104460.0,0.66814255]
["bitfinex-derivatives","BTCF0:USTF0",1737781995767,0.00243664,104470.0,104460.0,0.75623734]
["bitfinex-derivatives","BTCF0:USTF0",1737781996362,0.20174451,104470.0,104460.0,0.75623734]
["bitfinex-derivatives","BTCF0:USTF0",1737781996562,0.20030787,104470.0,104460.0,0.88563154]
["bitfinex-derivatives","BTCF0:USTF0",1737781996764,0.20030787,104470.0,104460.0,0.91833154]
["bitfinex-derivatives","BTCF0:USTF0",1737781998082,0.20030787,104470.0,104460.0,0.87703213]
["bitfinex-derivatives","BTCF0:USTF0",1737781998573,0.20030787,104470.0,104460.0,0.63896196]
["bitfinex-derivatives","BTCF0:USTF0",1737781998761,0.29530787,104470.0,104460.0,0.63896196]
["bitfinex-derivatives","BTCF0:USTF0",1737781999164,0.29530787,104470.0,104460.0,0.72705675]
["bitfinex-derivatives","BTCF0:USTF0",1737781999364,0.096,104470.0,104460.0,0.79741675]
["bitfinex-derivatives","BTCF0:USTF0",1737782002168,0.001,104470.0,104460.0,0.88583163]
["bitfinex-derivatives","BTCF0:USTF0",1737782002368,0.001,104470.0,104460.0,0.94923163]
["bitfinex-derivatives","BTCF0:USTF0",1737782002568,0.001,104470.0,104460.0,0.98203163]
["bitfinex-derivatives","BTCF0:USTF0",1737782002769,0.08641766,104470.0,104460.0,0.98203163]
["bitfinex-derivatives","BTCF0:USTF0",1737782003171,0.08641766,104470.0,104460.0,0.89393684]
["bitfinex-derivatives","BTCF0:USTF0",1737782003373,0.08641766,104470.0,104460.0,0.98203163]
["bitfinex-derivatives","BTCF0:USTF0",1737782003677,0.08641766,104470.0,104460.0,0.89393684]
["bitfinex-derivatives","BTCF0:USTF0",1737782004172,0.08641766,104470.0,104460.0,0.98203163]
["bitfinex-derivatives","BTCF0:USTF0",1737782005779,0.25615892,104480.0,104470.0,0.153175]
["bitfinex-derivatives","BTCF0:USTF0",1737782006084,0.25615892,104480.0,104470.0,0.71414408]
["bitfinex-derivatives","BTCF0:USTF0",1737782006375,0.11403359,104480.0,104470.0,0.75576358]
["bitfinex-derivatives","BTCF0:USTF0",1737782007178,0.11403359,104480.0,104470.0,0.797648]
["bitfinex-derivatives","BTCF0:USTF0",1737782007480,0.14212533,104490.0,104480.0,0.153161]
["bitfinex-derivatives","BTCF0:USTF0",1737782007679,0.14212533,104490.0,104480.0,0.71792958]
["bitfinex-derivatives","BTCF0:USTF0",1737782008181,0.14212533,104490.0,104480.0,0.759814]
["bitfinex-derivatives","BTCF0:USTF0",1737782008380,0.14212533,104490.0,104480.0,0.824214]
["bitfinex-derivatives","BTCF0:USTF0",1737782009381,0.00014338,104500.0,104480.0,0.671053]
["bitfinex-derivatives","BTCF0:USTF0",1737782009575,0.00014338,104500.0,104490.0,0.60204079]
["bitfinex-derivatives","BTCF0:USTF0",1737782009881,0.00014338,104500.0,104490.0,0.64366029]
["bitfinex-derivatives","BTCF0:USTF0",1737782010477,0.00014338,104500.0,104490.0,0.68554471]
["bitfinex-derivatives","BTCF0:USTF0",1737782010879,0.00014338,104500.0,104490.0,0.64392521]
["bitfinex-derivatives","BTCF0:USTF0",1737782014481,0.08823817,104500.0,104490.0,0.55583042]
["bitfinex-derivatives","BTCF0:USTF0",1737782014687,0.11993817,104500.0,104490.0,0.55583042]
["bitfinex-derivatives","BTCF0:USTF0",1737782015077,0.03184338,104500.0,104490.0,0.513946]
["bitfinex-derivatives","BTCF0:USTF0",1737782017275,0.00014338,104500.0,104490.0,0.69013558]
["bitfinex-derivatives","BTCF0:USTF0",1737782017479,0.00014338,104500.0,104490.0,0.63304079]
["bitfinex-derivatives","BTCF0:USTF0",1737782017680,0.00014338,104500.0,104490.0,0.153146]
["bitfinex-derivatives","BTCF0:USTF0",1737782017978,0.03274338,104500.0,104490.0,0.153146]
["bitfinex-derivatives","BTCF0:USTF0",1737782018382,0.03274338,104500.0,104490.0,0.24124079]
["bitfinex-derivatives","BTCF0:USTF0",1737782018577,0.39354338,104500.0,104490.0,0.153146]
["bitfinex-derivatives","BTCF0:USTF0",1737782018777,0.03274338,104500.0,104490.0,0.153146]
["bitfinex-derivatives","BTCF0:USTF0",1737782018983,0.18587438,104500.0,104490.0,0.153146]
["bitfinex-derivatives","BTCF0:USTF0",1737782019375,0.54667438,104500.0,104490.0,0.153146]
["bitfinex-derivatives","BTCF0:USTF0",1737782019976,0.03274338,104500.0,104490.0,0.153146]
["bitfinex-derivatives","BTCF0:USTF0",1737782020180,0.39354338,104500.0,104490.0,0.19503208]
["bitfinex-derivatives","BTCF0:USTF0",1737782021084,0.03274338,104500.0,104490.0,0.19503208]
["bitfinex-derivatives","BTCF0:USTF0",1737782023186,0.03274338,104500.0,104490.0,0.153146]
["bitfinex-derivatives","BTCF0:USTF0",1737782023881,0.00014338,104500.0,104490.0,0.60204079]
["bitfinex-derivatives","BTCF0:USTF0",1737782024295,0.00014338,104500.0,104490.0,0.69013558]
["bitfinex-derivatives","BTCF0:USTF0",1737782024494,0.00014338,104500.0,104490.0,0.63404079]
["bitfinex-derivatives","BTCF0:USTF0",1737782024681,0.00014338,104500.0,104490.0,0.72213558]
["bitfinex-derivatives","BTCF0:USTF0",1737782024885,0.00014338,104500.0,104490.0,0.76401545]
["bitfinex-derivatives","BTCF0:USTF0",1737782026095,0.00014338,104500.0,104490.0,0.72213558]
["bitfinex-derivatives","BTCF0:USTF0",1737782027693,0.11671679,104520.0,104490.0,0.65165169]
["bitfinex-derivatives","BTCF0:USTF0",1737782027898,0.11671679,104520.0,104510.0,0.60201179]
["bitfinex-derivatives","BTCF0:USTF0",1737782028198,0.00143609,104520.0,104510.0,0.67209179]
["bitfinex-derivatives","BTCF0:USTF0",1737782028396,0.00143609,104520.0,104510.0,0.70359179]
["bitfinex-derivatives","BTCF0:USTF0",1737782035303,0.00143609,104520.0,104510.0,0.71306448]
["bitfinex-derivatives","BTCF0:USTF0",1737782035709,0.06174338,104530.0,104510.0,0.55994748]
["bitfinex-derivatives","BTCF0:USTF0",1737782035906,0.06174338,104530.0,104520.0,0.60199679]
["bitfinex-derivatives","BTCF0:USTF0",1737782036412,0.06174338,104530.0,104520.0,0.513902]
["bitfinex-derivatives","BTCF0:USTF0",1737782039917,0.06174338,104530.0,104520.0,0.60199679]
["bitfinex-derivatives","BTCF0:USTF0",1737782041514,0.14983817,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737782041718,0.66373617,104530.0,104510.0,0.153115]
["bitfinex-derivatives","BTCF0:USTF0",1737782041917,0.3914,104520.0,104510.0,0.153115]
["bitfinex-derivatives","BTCF0:USTF0",1737782042420,0.0306,104520.0,104510.0,0.153115]
["bitfinex-derivatives","BTCF0:USTF0",1737782046820,0.63260179,104520.0,104500.0,0.52364806]
["bitfinex-derivatives","BTCF0:USTF0",1737782047124,0.217217,104510.0,104500.0,0.55433079]
["bitfinex-derivatives","BTCF0:USTF0",1737782047422,0.217217,104510.0,104500.0,0.51407138]
["bitfinex-derivatives","BTCF0:USTF0",1737782048124,0.217217,104510.0,104500.0,0.19515164]
["bitfinex-derivatives","BTCF0:USTF0",1737782048825,0.30531179,104510.0,104500.0,0.04202364]
["bitfinex-derivatives","BTCF0:USTF0",1737782049022,0.66611179,104510.0,104500.0,0.04202364]
["bitfinex-derivatives","BTCF0:USTF0",1737782050123,0.66611179,104510.0,104500.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737782053024,0.65512012,104510.0,104480.0,0.15459344]
["bitfinex-derivatives","BTCF0:USTF0",1737782053223,0.69013558,104490.0,104470.0,0.153173]
["bitfinex-derivatives","BTCF0:USTF0",1737782053529,0.63275579,104480.0,104470.0,0.153173]
["bitfinex-derivatives","BTCF0:USTF0",1737782054223,0.66295579,104480.0,104470.0,0.1950672]
["bitfinex-derivatives","BTCF0:USTF0",1737782055018,0.574861,104480.0,104470.0,0.1950672]
["bitfinex-derivatives","BTCF0:USTF0",1737782056233,0.605861,104480.0,104470.0,0.1950672]
["bitfinex-derivatives","BTCF0:USTF0",1737782058930,0.605861,104480.0,104470.0,0.153173]
["bitfinex-derivatives","BTCF0:USTF0",1737782072036,0.66359612,104480.0,104470.0,0.153173]
["bitfinex-derivatives","BTCF0:USTF0",1737782072240,0.66359612,104480.0,104470.0,0.19506761]
["bitfinex-derivatives","BTCF0:USTF0",1737782072428,0.63339612,104480.0,104470.0,0.19506761]
["bitfinex-derivatives","BTCF0:USTF0",1737782073431,0.63339612,104480.0,104470.0,0.153173]
["bitfinex-derivatives","BTCF0:USTF0",1737782076440,0.63339612,104480.0,104470.0,0.19506761]
["bitfinex-derivatives","BTCF0:USTF0",1737782077037,0.63339612,104480.0,104470.0,0.04189461]
["bitfinex-derivatives","BTCF0:USTF0",1737782077038,0.69113124,104480.0,104470.0,0.04189461]
["bitfinex-derivatives","BTCF0:USTF0",1737782077940,0.69113124,104480.0,104460.0,0.15332838]
["bitfinex-derivatives","BTCF0:USTF0",1737782078140,0.41853512,104470.0,104460.0,0.15332838]
["bitfinex-derivatives","BTCF0:USTF0",1737782078541,0.05773512,104470.0,104460.0,0.51412838]
["bitfinex-derivatives","BTCF0:USTF0",1737782078729,0.74665642,104480.0,104470.0,0.153176]
["bitfinex-derivatives","BTCF0:USTF0",1737782078935,0.80439154,104480.0,104470.0,0.153176]
["bitfinex-derivatives","BTCF0:USTF0",1737782080648,0.80439154,104480.0,104470.0,0.19507112]
["bitfinex-derivatives","BTCF0:USTF0",1737782081348,0.59349542,104480.0,104470.0,0.19507112]
["bitfinex-derivatives","BTCF0:USTF0",1737782081640,0.20199542,104480.0,104470.0,0.59776331]
["bitfinex-derivatives","BTCF0:USTF0",1737782081834,0.20199542,104480.0,104470.0,0.63076287]
["bitfinex-derivatives","BTCF0:USTF0",1737782082249,0.23086045,104480.0,104470.0,0.63076287]
["bitfinex-derivatives","BTCF0:USTF0",1737782083643,0.17312533,104480.0,104470.0,0.63076287]
["bitfinex-derivatives","BTCF0:USTF0",1737782089147,0.14212533,104480.0,104470.0,0.71874056]
["bitfinex-derivatives","BTCF0:USTF0",1737782089350,0.25594426,104480.0,104470.0,0.80216431]
["bitfinex-derivatives","BTCF0:USTF0",1737782093044,0.20209138,104480.0,104470.0,0.80216431]
["bitfinex-derivatives","BTCF0:USTF0",1737782094049,0.11396231,104490.0,104480.0,0.153161]
["bitfinex-derivatives","BTCF0:USTF0",1737782094251,0.11396231,104490.0,104480.0,0.64383044]
["bitfinex-derivatives","BTCF0:USTF0",1737782096859,0.00014338,104490.0,104480.0,0.64383044]
["bitfinex-derivatives","BTCF0:USTF0",1737782097051,0.00014338,104490.0,104480.0,0.55585275]
["bitfinex-derivatives","BTCF0:USTF0",1737782098061,0.00014338,104490.0,104480.0,0.513961]
["bitfinex-derivatives","BTCF0:USTF0",1737782099756,0.00014338,104490.0,104480.0,0.60193869]
["bitfinex-derivatives","BTCF0:USTF0",1737782103548,0.00014338,104490.0,104480.0,0.64382379]
["bitfinex-derivatives","BTCF0:USTF0",1737782105749,0.00014338,104490.0,104480.0,0.61356396]
["bitfinex-derivatives","BTCF0:USTF0",1737782108658,0.00014338,104490.0,104480.0,0.5558461]
["bitfinex-derivatives","BTCF0:USTF0",1737782108960,0.05786124,104490.0,104480.0,0.5558461]
["bitfinex-derivatives","BTCF0:USTF0",1737782109158,0.05786124,104490.0,104470.0,0.65870483]
["bitfinex-derivatives","BTCF0:USTF0",1737782109159,0.60181224,104490.0,104470.0,0.65870483]
["bitfinex-derivatives","BTCF0:USTF0",1737782109364,0.09021786,104480.0,104470.0,0.62670483]
["bitfinex-derivatives","BTCF0:USTF0",1737782109660,0.09021786,104480.0,104470.0,0.59370483]
["bitfinex-derivatives","BTCF0:USTF0",1737782110461,0.09021786,104480.0,104470.0,0.584052]
["bitfinex-derivatives","BTCF0:USTF0",1737782112463,0.09021786,104480.0,104470.0,0.62581766]
["bitfinex-derivatives","BTCF0:USTF0",1737782112655,0.09021786,104480.0,104470.0,0.55573766]
["bitfinex-derivatives","BTCF0:USTF0",1737782112855,0.09021786,104480.0,104470.0,0.513972]
["bitfinex-derivatives","BTCF0:USTF0",1737782114058,0.50873572,104480.0,104460.0,0.47261852]
["bitfinex-derivatives","BTCF0:USTF0",1737782114374,0.08951786,104470.0,104460.0,0.55541535]
["bitfinex-derivatives","BTCF0:USTF0",1737782115063,0.11991786,104470.0,104460.0,0.59731067]
["bitfinex-derivatives","BTCF0:USTF0",1737782117163,0.53843572,104470.0,104460.0,0.08332567]
["bitfinex-derivatives","BTCF0:USTF0",1737782117466,0.63389386,104470.0,104460.0,0.0420387]
["bitfinex-derivatives","BTCF0:USTF0",1737782117661,0.48071786,104470.0,104450.0,0.0015396]
["bitfinex-derivatives","BTCF0:USTF0",1737782117965,0.21090786,104460.0,104450.0,0.0015396]
["bitfinex-derivatives","BTCF0:USTF0",1737782118261,0.47623572,104460.0,104440.0,0.28662429]
["bitfinex-derivatives","BTCF0:USTF0",1737782118460,0.63502286,104450.0,104440.0,0.28662429]
["bitfinex-derivatives","BTCF0:USTF0",1737782119759,0.66536208,104450.0,104440.0,0.28662429]
["bitfinex-derivatives","BTCF0:USTF0",1737782120559,0.66536208,104450.0,104440.0,0.18682429]
["bitfinex-derivatives","BTCF0:USTF0",1737782123254,0.15322,104440.0,104430.0,0.34369336]
["bitfinex-derivatives","BTCF0:USTF0",1737782123461,0.60207708,104440.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737782123665,0.63327708,104440.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737782126165,0.51402,104440.0,104430.0,0.15337738]
["bitfinex-derivatives","BTCF0:USTF0",1737782126373,0.51402,104440.0,104430.0,0.18487738]
["bitfinex-derivatives","BTCF0:USTF0",1737782126662,0.51402,104440.0,104430.0,0.21617738]
["bitfinex-derivatives","BTCF0:USTF0",1737782126863,0.15322,104440.0,104430.0,0.21617738]
["bitfinex-derivatives","BTCF0:USTF0",1737782127068,0.51402,104440.0,104430.0,0.21617738]
["bitfinex-derivatives","BTCF0:USTF0",1737782129388,0.60207708,104440.0,104430.0,0.21617738]
["bitfinex-derivatives","BTCF0:USTF0",1737782131163,0.51402,104440.0,104430.0,0.21617738]
["bitfinex-derivatives","BTCF0:USTF0",1737782132776,0.60207708,104440.0,104430.0,0.21617738]
["bitfinex-derivatives","BTCF0:USTF0",1737782136973,0.60207708,104440.0,104430.0,0.18487738]
["bitfinex-derivatives","BTCF0:USTF0",1737782141377,0.68683373,104440.0,104430.0,0.18487738]
["bitfinex-derivatives","BTCF0:USTF0",1737782141682,0.71436067,104440.0,104430.0,0.18487738]
["bitfinex-derivatives","BTCF0:USTF0",1737782143277,0.77215268,104440.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737782143474,0.153234,104430.0,104410.0,0.51549745]
["bitfinex-derivatives","BTCF0:USTF0",1737782143671,0.11558402,104420.0,104410.0,0.51549745]
["bitfinex-derivatives","BTCF0:USTF0",1737782143871,0.26883302,104420.0,104410.0,0.514061]
["bitfinex-derivatives","BTCF0:USTF0",1737782144270,0.26883302,104420.0,104410.0,0.544161]
["bitfinex-derivatives","BTCF0:USTF0",1737782144482,0.21104101,104420.0,104410.0,0.58607657]
["bitfinex-derivatives","BTCF0:USTF0",1737782144781,0.21104101,104420.0,104410.0,0.62799215]
["bitfinex-derivatives","BTCF0:USTF0",1737782144980,0.26883302,104420.0,104410.0,0.62999215]
["bitfinex-derivatives","BTCF0:USTF0",1737782145176,0.21104101,104420.0,104410.0,0.66279215]
["bitfinex-derivatives","BTCF0:USTF0",1737782145378,0.21204101,104420.0,104410.0,0.66279215]
["bitfinex-derivatives","BTCF0:USTF0",1737782145575,0.05879201,104420.0,104410.0,0.66279215]
["bitfinex-derivatives","BTCF0:USTF0",1737782145769,0.001,104420.0,104410.0,0.69599215]
["bitfinex-derivatives","BTCF0:USTF0",1737782145984,0.08907908,104420.0,104410.0,0.69599215]
["bitfinex-derivatives","BTCF0:USTF0",1737782146176,0.08907908,104420.0,104410.0,0.69598097]
["bitfinex-derivatives","BTCF0:USTF0",1737782146374,0.08907908,104420.0,104410.0,0.69599215]
["bitfinex-derivatives","BTCF0:USTF0",1737782146774,0.001,104420.0,104410.0,0.69599215]
["bitfinex-derivatives","BTCF0:USTF0",1737782147785,0.25608002,104420.0,104410.0,0.65407657]
["bitfinex-derivatives","BTCF0:USTF0",1737782151386,0.23034017,104420.0,104410.0,0.04391557]
["bitfinex-derivatives","BTCF0:USTF0",1737782151679,0.84018917,104420.0,104410.0,0.01255847]
["bitfinex-derivatives","BTCF0:USTF0",1737782152886,0.83918917,104420.0,104410.0,0.01255847]
["bitfinex-derivatives","BTCF0:USTF0",1737782153077,0.83918917,104420.0,104410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737782155394,0.153263,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737782155693,0.60214208,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737782156487,0.60214208,104410.0,104400.0,0.08523441]
["bitfinex-derivatives","BTCF0:USTF0",1737782157191,0.16277645,104420.0,104400.0,0.53411349]
["bitfinex-derivatives","BTCF0:USTF0",1737782157497,0.153251,104420.0,104410.0,0.217763]
["bitfinex-derivatives","BTCF0:USTF0",1737782158087,0.24145846,104430.0,104410.0,0.30584208]
["bitfinex-derivatives","BTCF0:USTF0",1737782158287,0.24145846,104430.0,104410.0,0.578563]
["bitfinex-derivatives","BTCF0:USTF0",1737782158485,0.25115195,104430.0,104410.0,0.578563]
["bitfinex-derivatives","BTCF0:USTF0",1737782158690,0.24145846,104430.0,104410.0,0.61189542]
["bitfinex-derivatives","BTCF0:USTF0",1737782159001,0.24145846,104430.0,104410.0,0.25109542]
["bitfinex-derivatives","BTCF0:USTF0",1737782159189,0.24145846,104430.0,104410.0,0.61189542]
["bitfinex-derivatives","BTCF0:USTF0",1737782159392,0.24145846,104430.0,104410.0,0.25109542]
["bitfinex-derivatives","BTCF0:USTF0",1737782159791,0.24145846,104430.0,104410.0,0.61189542]
["bitfinex-derivatives","BTCF0:USTF0",1737782160901,0.19871538,104420.0,104410.0,0.61189542]
["bitfinex-derivatives","BTCF0:USTF0",1737782161097,0.19871538,104420.0,104410.0,0.578563]
["bitfinex-derivatives","BTCF0:USTF0",1737782161797,0.19871538,104420.0,104410.0,0.65383435]
["bitfinex-derivatives","BTCF0:USTF0",1737782164095,0.08516373,104420.0,104410.0,0.81182549]
["bitfinex-derivatives","BTCF0:USTF0",1737782164293,0.08516373,104420.0,104410.0,0.85349768]
["bitfinex-derivatives","BTCF0:USTF0",1737782164686,0.25563459,104430.0,104420.0,0.24132808]
["bitfinex-derivatives","BTCF0:USTF0",1737782164891,0.25563459,104430.0,104420.0,0.67739149]
["bitfinex-derivatives","BTCF0:USTF0",1737782167102,0.25563459,104430.0,104420.0,0.67738589]
["bitfinex-derivatives","BTCF0:USTF0",1737782167299,0.20091116,104450.0,104420.0,0.98213597]
["bitfinex-derivatives","BTCF0:USTF0",1737782167505,0.31378792,104450.0,104440.0,0.96289808]
["bitfinex-derivatives","BTCF0:USTF0",1737782167702,0.31378792,104450.0,104440.0,1.03815589]
["bitfinex-derivatives","BTCF0:USTF0",1737782167902,0.31378792,104450.0,104440.0,1.10055589]
["bitfinex-derivatives","BTCF0:USTF0",1737782168607,0.26388792,104450.0,104440.0,1.10055589]
["bitfinex-derivatives","BTCF0:USTF0",1737782169501,0.00014338,104460.0,104440.0,0.94733689]
["bitfinex-derivatives","BTCF0:USTF0",1737782169697,0.00014338,104460.0,104450.0,0.67196408]
["bitfinex-derivatives","BTCF0:USTF0",1737782169904,0.00014338,104460.0,104450.0,0.74722189]
["bitfinex-derivatives","BTCF0:USTF0",1737782170205,0.42744474,104470.0,104460.0,0.15319]
["bitfinex-derivatives","BTCF0:USTF0",1737782170402,0.54286647,104480.0,104470.0,0.153175]
["bitfinex-derivatives","BTCF0:USTF0",1737782170702,0.00143645,104480.0,104470.0,0.67729047]
["bitfinex-derivatives","BTCF0:USTF0",1737782170898,0.00143645,104480.0,104470.0,0.63540373]
["bitfinex-derivatives","BTCF0:USTF0",1737782171200,0.19859982,104500.0,104490.0,0.153146]
["bitfinex-derivatives","BTCF0:USTF0",1737782171400,0.19859982,104500.0,104490.0,0.96282508]
["bitfinex-derivatives","BTCF0:USTF0",1737782171904,0.19859982,104500.0,104490.0,0.183246]
["bitfinex-derivatives","BTCF0:USTF0",1737782172495,0.19859982,104500.0,104490.0,0.27132508]
["bitfinex-derivatives","BTCF0:USTF0",1737782172805,0.19859982,104500.0,104490.0,0.66462508]
["bitfinex-derivatives","BTCF0:USTF0",1737782173007,0.48358145,104510.0,104500.0,0.153131]
["bitfinex-derivatives","BTCF0:USTF0",1737782173298,0.48358145,104510.0,104500.0,0.60201008]
["bitfinex-derivatives","BTCF0:USTF0",1737782174503,0.00014338,104510.0,104500.0,0.60201008]
["bitfinex-derivatives","BTCF0:USTF0",1737782175001,0.00014338,104510.0,104500.0,0.513931]
["bitfinex-derivatives","BTCF0:USTF0",1737782175313,0.00014338,104510.0,104500.0,0.584331]
["bitfinex-derivatives","BTCF0:USTF0",1737782175499,0.00014338,104510.0,104500.0,0.513931]
["bitfinex-derivatives","BTCF0:USTF0",1737782175706,0.00014338,104510.0,104500.0,0.584331]
["bitfinex-derivatives","BTCF0:USTF0",1737782179012,0.00014338,104510.0,104500.0,0.67241008]
["bitfinex-derivatives","BTCF0:USTF0",1737782180617,0.0633,104530.0,104510.0,0.15311]
["bitfinex-derivatives","BTCF0:USTF0",1737782180805,0.0633,104530.0,104510.0,0.60198908]
["bitfinex-derivatives","BTCF0:USTF0",1737782181803,0.06344338,104530.0,104510.0,0.60213246]
["bitfinex-derivatives","BTCF0:USTF0",1737782182507,0.06344338,104530.0,104510.0,0.51405338]
["bitfinex-derivatives","BTCF0:USTF0",1737782183206,0.21653138,104530.0,104510.0,0.51405338]
["bitfinex-derivatives","BTCF0:USTF0",1737782183605,0.96278108,104520.0,104510.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737782184105,0.24118108,104520.0,104510.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737782184310,0.60198108,104520.0,104510.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737782185508,0.24118108,104520.0,104510.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737782185709,0.24118108,104520.0,104510.0,0.15326038]
["bitfinex-derivatives","BTCF0:USTF0",1737782186111,0.153102,104520.0,104510.0,0.15326038]
["bitfinex-derivatives","BTCF0:USTF0",1737782187107,0.60198108,104520.0,104510.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737782187303,0.53695816,104520.0,104500.0,0.153127]
["bitfinex-derivatives","BTCF0:USTF0",1737782187518,0.63360308,104510.0,104490.0,0.513942]
["bitfinex-derivatives","BTCF0:USTF0",1737782187716,0.12097908,104500.0,104490.0,0.513942]
["bitfinex-derivatives","BTCF0:USTF0",1737782187913,0.12097908,104500.0,104490.0,0.153142]
["bitfinex-derivatives","BTCF0:USTF0",1737782188115,0.27411008,104500.0,104490.0,0.153142]
["bitfinex-derivatives","BTCF0:USTF0",1737782190617,0.30611008,104500.0,104490.0,0.153142]
["bitfinex-derivatives","BTCF0:USTF0",1737782193516,0.218031,104500.0,104490.0,0.153142]
["bitfinex-derivatives","BTCF0:USTF0",1737782195415,0.0649,104500.0,104490.0,0.153142]
["bitfinex-derivatives","BTCF0:USTF0",1737782195617,0.0649,104500.0,104490.0,0.513942]
["bitfinex-derivatives","BTCF0:USTF0",1737782195914,0.032,104500.0,104490.0,0.60202108]
["bitfinex-derivatives","BTCF0:USTF0",1737782196120,0.03174338,104510.0,104500.0,0.153132]
["bitfinex-derivatives","BTCF0:USTF0",1737782196316,0.03174338,104510.0,104500.0,0.546832]
["bitfinex-derivatives","BTCF0:USTF0",1737782196821,0.03174338,104510.0,104500.0,0.63491108]
["bitfinex-derivatives","BTCF0:USTF0",1737782197126,0.03174338,104510.0,104500.0,0.62210015]
["bitfinex-derivatives","BTCF0:USTF0",1737782199121,0.03174338,104510.0,104500.0,0.71017923]
["bitfinex-derivatives","BTCF0:USTF0",1737782199318,0.00014338,104510.0,104500.0,0.71017923]
["bitfinex-derivatives","BTCF0:USTF0",1737782200418,0.00014338,104510.0,104500.0,0.78061923]
["bitfinex-derivatives","BTCF0:USTF0",1737782201227,0.0321,104520.0,104500.0,0.55221908]
["bitfinex-derivatives","BTCF0:USTF0",1737782201521,0.0321,104520.0,104510.0,0.60199608]
["bitfinex-derivatives","BTCF0:USTF0",1737782201827,0.0321,104520.0,104510.0,0.67734534]
["bitfinex-derivatives","BTCF0:USTF0",1737782202026,0.0321,104520.0,104510.0,0.70964534]
["bitfinex-derivatives","BTCF0:USTF0",1737782202227,0.17437386,104530.0,104510.0,0.55652834]
["bitfinex-derivatives","BTCF0:USTF0",1737782202527,0.17451724,104530.0,104520.0,0.153102]
["bitfinex-derivatives","BTCF0:USTF0",1737782203026,0.17451724,104530.0,104520.0,0.24118108]
["bitfinex-derivatives","BTCF0:USTF0",1737782204440,0.53531724,104530.0,104520.0,0.24118108]
["bitfinex-derivatives","BTCF0:USTF0",1737782204726,0.17451724,104530.0,104520.0,0.24118108]
["bitfinex-derivatives","BTCF0:USTF0",1737782204928,0.00014338,104530.0,104520.0,0.24118108]
["bitfinex-derivatives","BTCF0:USTF0",1737782206530,0.00014338,104530.0,104520.0,0.60198108]
["bitfinex-derivatives","BTCF0:USTF0",1737782207131,0.00014338,104530.0,104520.0,0.69006016]
["bitfinex-derivatives","BTCF0:USTF0",1737782207318,0.17540973,104540.0,104530.0,0.153088]
["bitfinex-derivatives","BTCF0:USTF0",1737782207523,0.17540973,104540.0,104530.0,0.63316708]
["bitfinex-derivatives","BTCF0:USTF0",1737782208130,0.16959947,104550.0,104530.0,0.55035908]
["bitfinex-derivatives","BTCF0:USTF0",1737782208325,0.19786605,104560.0,104540.0,0.48097908]
["bitfinex-derivatives","BTCF0:USTF0",1737782208519,0.19786605,104560.0,104550.0,0.24113708]
["bitfinex-derivatives","BTCF0:USTF0",1737782208725,0.19800943,104560.0,104550.0,0.24113708]
["bitfinex-derivatives","BTCF0:USTF0",1737782209330,0.19800943,104560.0,104550.0,0.60193708]
["bitfinex-derivatives","BTCF0:USTF0",1737782209531,0.19800943,104560.0,104550.0,0.153058]
["bitfinex-derivatives","BTCF0:USTF0",1737782209729,0.55880943,104560.0,104550.0,0.153058]
["bitfinex-derivatives","BTCF0:USTF0",1737782210033,0.71185343,104560.0,104540.0,0.545969]
["bitfinex-derivatives","BTCF0:USTF0",1737782210333,0.71185343,104560.0,104540.0,0.63404808]
["bitfinex-derivatives","BTCF0:USTF0",1737782212735,0.51398738,104560.0,104540.0,0.80518712]
["bitfinex-derivatives","BTCF0:USTF0",1737782213435,0.51398738,104560.0,104540.0,0.71710804]
["bitfinex-derivatives","BTCF0:USTF0",1737782213736,0.51398738,104560.0,104540.0,0.68500804]
["bitfinex-derivatives","BTCF0:USTF0",1737782214128,0.51398738,104560.0,104540.0,0.77308712]
["bitfinex-derivatives","BTCF0:USTF0",1737782215031,0.51398738,104560.0,104540.0,0.68500804]
["bitfinex-derivatives","BTCF0:USTF0",1737782215229,0.60206646,104560.0,104540.0,0.68500804]
["bitfinex-derivatives","BTCF0:USTF0",1737782216039,0.44902246,104560.0,104540.0,0.68500804]
["bitfinex-derivatives","BTCF0:USTF0",1737782216336,0.153058,104550.0,104540.0,0.68500804]
["bitfinex-derivatives","BTCF0:USTF0",1737782216738,0.153058,104550.0,104540.0,0.72687233]
["bitfinex-derivatives","BTCF0:USTF0",1737782216939,0.24113708,104550.0,104540.0,0.72687233]
["bitfinex-derivatives","BTCF0:USTF0",1737782217234,0.24113708,104550.0,104540.0,0.513869]
["bitfinex-derivatives","BTCF0:USTF0",1737782218430,0.60193708,104550.0,104530.0,0.39421514]
["bitfinex-derivatives","BTCF0:USTF0",1737782218638,0.0629,104540.0,104530.0,0.55589307]
["bitfinex-derivatives","BTCF0:USTF0",1737782218939,0.0629,104540.0,104530.0,0.57084539]
["bitfinex-derivatives","BTCF0:USTF0",1737782219839,0.095,104540.0,104530.0,0.57084539]
["bitfinex-derivatives","BTCF0:USTF0",1737782220135,0.54387908,104540.0,104530.0,0.05696039]
["bitfinex-derivatives","BTCF0:USTF0",1737782220347,0.69695208,104540.0,104530.0,0.0150957]
["bitfinex-derivatives","BTCF0:USTF0",1737782220937,0.153088,104530.0,104520.0,0.17113904]
["bitfinex-derivatives","BTCF0:USTF0",1737782221135,0.60196708,104530.0,104520.0,0.17113904]
["bitfinex-derivatives","BTCF0:USTF0",1737782221441,0.513888,104530.0,104520.0,0.17113904]
["bitfinex-derivatives","BTCF0:USTF0",1737782223042,0.60196708,104530.0,104520.0,0.17113904]
["bitfinex-derivatives","BTCF0:USTF0",1737782223739,0.60196708,104530.0,104510.0,0.15469241]
["bitfinex-derivatives","BTCF0:USTF0",1737782223944,0.60196708,104530.0,104510.0,0.19656918]
["bitfinex-derivatives","BTCF0:USTF0",1737782224241,0.60196708,104530.0,104510.0,0.22983768]
["bitfinex-derivatives","BTCF0:USTF0",1737782225744,0.513888,104530.0,104510.0,0.22983768]
["bitfinex-derivatives","BTCF0:USTF0",1737782226046,0.513888,104530.0,104510.0,0.31791676]
["bitfinex-derivatives","BTCF0:USTF0",1737782226229,0.513888,104530.0,104510.0,0.22983768]
["bitfinex-derivatives","BTCF0:USTF0",1737782226432,0.513888,104530.0,104520.0,0.153102]
["bitfinex-derivatives","BTCF0:USTF0",1737782228449,0.513888,104530.0,104510.0,0.08965749]
["bitfinex-derivatives","BTCF0:USTF0",1737782228450,0.153102,104520.0,104510.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737782228641,0.60198108,104520.0,104510.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737782229044,0.60198108,104520.0,104510.0,0.01510145]
["bitfinex-derivatives","BTCF0:USTF0",1737782232045,0.60198108,104520.0,104510.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737782232350,0.60198108,104520.0,104510.0,0.01510138]
["bitfinex-derivatives","BTCF0:USTF0",1737782232751,0.60198108,104520.0,104510.0,0.01510139]
["bitfinex-derivatives","BTCF0:USTF0",1737782234244,0.60198108,104520.0,104510.0,0.01510231]
["bitfinex-derivatives","BTCF0:USTF0",1737782235260,0.63328108,104520.0,104510.0,0.01510231]
["bitfinex-derivatives","BTCF0:USTF0",1737782236347,0.64276335,104520.0,104510.0,0.01510231]
["bitfinex-derivatives","BTCF0:USTF0",1737782238958,0.64276335,104520.0,104510.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737782239143,0.64276335,104520.0,104510.0,0.01510215]
["bitfinex-derivatives","BTCF0:USTF0",1737782240657,0.73084243,104520.0,104510.0,0.01510215]
["bitfinex-derivatives","BTCF0:USTF0",1737782241160,0.73084243,104520.0,104510.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737782242157,0.64294043,104520.0,104490.0,0.153143]
["bitfinex-derivatives","BTCF0:USTF0",1737782242362,0.60201108,104500.0,104490.0,0.153143]
["bitfinex-derivatives","BTCF0:USTF0",1737782243959,0.63261108,104500.0,104490.0,0.153143]
["bitfinex-derivatives","BTCF0:USTF0",1737782244964,0.66471108,104500.0,104490.0,0.153143]
["bitfinex-derivatives","BTCF0:USTF0",1737782247159,0.513932,104500.0,104490.0,0.22848273]
["bitfinex-derivatives","BTCF0:USTF0",1737782247360,0.513932,104500.0,104490.0,0.153143]
["bitfinex-derivatives","BTCF0:USTF0",1737782248954,0.153146,104490.0,104480.0,0.17128242]
["bitfinex-derivatives","BTCF0:USTF0",1737782249156,0.78300416,104490.0,104480.0,0.18624435]
["bitfinex-derivatives","BTCF0:USTF0",1737782250167,0.78300416,104490.0,104480.0,0.41501792]
["bitfinex-derivatives","BTCF0:USTF0",1737782253365,0.78300416,104490.0,104480.0,0.41502019]
["bitfinex-derivatives","BTCF0:USTF0",1737782254956,0.89672735,104490.0,104480.0,0.01510758]
["bitfinex-derivatives","BTCF0:USTF0",1737782255664,0.89672735,104490.0,104480.0,0.01510763]
["bitfinex-derivatives","BTCF0:USTF0",1737782256167,0.89672735,104490.0,104460.0,0.35682704]
["bitfinex-derivatives","BTCF0:USTF0",1737782256168,0.153176,104470.0,104460.0,0.35682704]
["bitfinex-derivatives","BTCF0:USTF0",1737782256355,0.60205508,104470.0,104460.0,0.35682704]
["bitfinex-derivatives","BTCF0:USTF0",1737782257351,0.513976,104470.0,104460.0,0.35682704]
["bitfinex-derivatives","BTCF0:USTF0",1737782257551,0.513976,104470.0,104460.0,0.38772704]
["bitfinex-derivatives","BTCF0:USTF0",1737782258457,0.513976,104470.0,104460.0,0.216588]
["bitfinex-derivatives","BTCF0:USTF0",1737782259462,0.60205508,104470.0,104460.0,0.216588]
["bitfinex-derivatives","BTCF0:USTF0",1737782261366,0.63415508,104470.0,104460.0,0.216588]
["bitfinex-derivatives","BTCF0:USTF0",1737782265066,0.63415508,104470.0,104460.0,0.25848758]
["bitfinex-derivatives","BTCF0:USTF0",1737782266667,0.15319,104460.0,104450.0,0.17128242]
["bitfinex-derivatives","BTCF0:USTF0",1737782266859,0.75284816,104460.0,104450.0,0.21318589]
["bitfinex-derivatives","BTCF0:USTF0",1737782267056,0.66476908,104460.0,104450.0,0.21318776]
["bitfinex-derivatives","BTCF0:USTF0",1737782268168,0.66476908,104460.0,104450.0,0.22815379]
["bitfinex-derivatives","BTCF0:USTF0",1737782270168,0.18509,104460.0,104450.0,0.22815379]
["bitfinex-derivatives","BTCF0:USTF0",1737782270370,0.24323737,104460.0,104450.0,0.77568212]
["bitfinex-derivatives","BTCF0:USTF0",1737782270556,0.24323737,104460.0,104450.0,0.74215861]
["bitfinex-derivatives","BTCF0:USTF0",1737782270761,0.24323737,104460.0,104450.0,0.72719276]
["bitfinex-derivatives","BTCF0:USTF0",1737782271063,0.24323737,104460.0,104450.0,0.74215728]
["bitfinex-derivatives","BTCF0:USTF0",1737782271365,0.15515829,104460.0,104450.0,0.72719276]
["bitfinex-derivatives","BTCF0:USTF0",1737782271569,0.15515829,104460.0,104450.0,0.55605372]
["bitfinex-derivatives","BTCF0:USTF0",1737782272271,0.15515829,104460.0,104450.0,0.58957407]
["bitfinex-derivatives","BTCF0:USTF0",1737782273064,0.15515829,104460.0,104450.0,0.55605372]
["bitfinex-derivatives","BTCF0:USTF0",1737782273261,0.15515829,104460.0,104450.0,0.58957403]
["bitfinex-derivatives","BTCF0:USTF0",1737782273971,0.85125808,104470.0,104450.0,0.58957403]
["bitfinex-derivatives","BTCF0:USTF0",1737782274271,0.85125808,104470.0,104450.0,0.51414838]
["bitfinex-derivatives","BTCF0:USTF0",1737782275172,0.75284816,104460.0,104450.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737782275367,0.75284816,104460.0,104450.0,0.21318776]
["bitfinex-derivatives","BTCF0:USTF0",1737782275563,0.75284816,104460.0,104450.0,0.17128242]
["bitfinex-derivatives","BTCF0:USTF0",1737782275970,0.66476908,104460.0,104450.0,0.17128242]
["bitfinex-derivatives","BTCF0:USTF0",1737782276362,0.66476908,104460.0,104450.0,0.21318956]
["bitfinex-derivatives","BTCF0:USTF0",1737782277273,0.66476908,104460.0,104450.0,0.22815635]
["bitfinex-derivatives","BTCF0:USTF0",1737782278172,0.66476908,104460.0,104450.0,0.26168196]
["bitfinex-derivatives","BTCF0:USTF0",1737782279575,0.66476908,104460.0,104450.0,0.09054292]
["bitfinex-derivatives","BTCF0:USTF0",1737782280274,0.66476908,104460.0,104450.0,0.01511017]
["bitfinex-derivatives","BTCF0:USTF0",1737782281373,0.18509,104460.0,104450.0,0.57102116]
["bitfinex-derivatives","BTCF0:USTF0",1737782281568,0.15319,104460.0,104450.0,0.24374465]
["bitfinex-derivatives","BTCF0:USTF0",1737782281769,0.15319,104460.0,104450.0,0.60454465]
["bitfinex-derivatives","BTCF0:USTF0",1737782282075,0.12325996,104460.0,104450.0,0.24374465]
["bitfinex-derivatives","BTCF0:USTF0",1737782282278,0.12325996,104460.0,104450.0,0.24374268]
["bitfinex-derivatives","BTCF0:USTF0",1737782282466,0.12325996,104460.0,104450.0,0.22877786]
["bitfinex-derivatives","BTCF0:USTF0",1737782283474,0.12325996,104460.0,104450.0,0.3999169]
["bitfinex-derivatives","BTCF0:USTF0",1737782283679,0.12325996,104460.0,104450.0,0.62869047]
["bitfinex-derivatives","BTCF0:USTF0",1737782283980,0.12325996,104460.0,104450.0,0.98949047]
["bitfinex-derivatives","BTCF0:USTF0",1737782284281,0.66943406,104470.0,104460.0,0.15319]
["bitfinex-derivatives","BTCF0:USTF0",1737782284680,0.26690119,104470.0,104460.0,0.15319]
["bitfinex-derivatives","BTCF0:USTF0",1737782284881,0.26690119,104470.0,104460.0,0.21549]
["bitfinex-derivatives","BTCF0:USTF0",1737782286182,0.11372319,104470.0,104460.0,0.21549]
["bitfinex-derivatives","BTCF0:USTF0",1737782287177,0.86262615,104480.0,104460.0,0.61540261]
["bitfinex-derivatives","BTCF0:USTF0",1737782287389,0.23008207,104480.0,104470.0,0.513976]
["bitfinex-derivatives","BTCF0:USTF0",1737782287594,0.23008207,104480.0,104470.0,0.58939126]
["bitfinex-derivatives","BTCF0:USTF0",1737782288289,0.19928207,104480.0,104470.0,1.03827034]
["bitfinex-derivatives","BTCF0:USTF0",1737782288491,0.14190992,104490.0,104470.0,0.88509434]
["bitfinex-derivatives","BTCF0:USTF0",1737782288693,0.14190992,104490.0,104480.0,0.69834008]
["bitfinex-derivatives","BTCF0:USTF0",1737782288987,0.14190992,104490.0,104480.0,0.77375534]
["bitfinex-derivatives","BTCF0:USTF0",1737782289191,0.14190992,104490.0,104480.0,0.68567626]
["bitfinex-derivatives","BTCF0:USTF0",1737782289391,0.14190992,104490.0,104480.0,0.77375534]
["bitfinex-derivatives","BTCF0:USTF0",1737782289691,0.14190992,104490.0,104480.0,0.68567626]
["bitfinex-derivatives","BTCF0:USTF0",1737782291587,0.18482246,104500.0,104490.0,0.153147]
["bitfinex-derivatives","BTCF0:USTF0",1737782293097,0.09674338,104500.0,104490.0,0.153147]
["bitfinex-derivatives","BTCF0:USTF0",1737782293687,0.06434338,104500.0,104490.0,0.16810629]
["bitfinex-derivatives","BTCF0:USTF0",1737782294088,0.06434338,104500.0,104490.0,0.20999223]
["bitfinex-derivatives","BTCF0:USTF0",1737782294289,0.03174338,104500.0,104490.0,0.16810629]
["bitfinex-derivatives","BTCF0:USTF0",1737782295097,0.00014338,104500.0,104490.0,0.16810629]
["bitfinex-derivatives","BTCF0:USTF0",1737782295398,0.00014338,104500.0,104490.0,0.25618537]
["bitfinex-derivatives","BTCF0:USTF0",1737782295597,0.00014338,104500.0,104490.0,0.24122608]
["bitfinex-derivatives","BTCF0:USTF0",1737782296190,0.00014338,104500.0,104490.0,0.67741546]
["bitfinex-derivatives","BTCF0:USTF0",1737782296585,0.66642111,104520.0,104490.0,0.67741546]
["bitfinex-derivatives","BTCF0:USTF0",1737782296586,0.57834203,104520.0,104510.0,0.153117]
["bitfinex-derivatives","BTCF0:USTF0",1737782296792,0.60904203,104520.0,104510.0,0.153117]
["bitfinex-derivatives","BTCF0:USTF0",1737782297690,0.60904203,104520.0,104510.0,0.16807394]
["bitfinex-derivatives","BTCF0:USTF0",1737782298699,0.09513603,104520.0,104510.0,0.52887394]
["bitfinex-derivatives","BTCF0:USTF0",1737782299096,0.06503603,104520.0,104510.0,0.52887394]
["bitfinex-derivatives","BTCF0:USTF0",1737782299397,0.03213603,104520.0,104510.0,0.52887394]
["bitfinex-derivatives","BTCF0:USTF0",1737782299898,0.00143603,104520.0,104510.0,0.61695302]
["bitfinex-derivatives","BTCF0:USTF0",1737782300293,0.00143603,104520.0,104510.0,0.52887394]
["bitfinex-derivatives","BTCF0:USTF0",1737782300692,0.03203603,104520.0,104510.0,0.52887394]
["bitfinex-derivatives","BTCF0:USTF0",1737782301097,0.03054338,104530.0,104520.0,0.153103]
["bitfinex-derivatives","BTCF0:USTF0",1737782301300,0.03054338,104530.0,104520.0,0.25613787]
["bitfinex-derivatives","BTCF0:USTF0",1737782301701,0.00014338,104530.0,104520.0,0.28623706]
["bitfinex-derivatives","BTCF0:USTF0",1737782301902,0.00014338,104530.0,104520.0,0.31653706]
["bitfinex-derivatives","BTCF0:USTF0",1737782302995,0.00014338,104530.0,104520.0,0.22845798]
["bitfinex-derivatives","BTCF0:USTF0",1737782303192,0.00014338,104530.0,104520.0,0.22845737]
["bitfinex-derivatives","BTCF0:USTF0",1737782303791,0.36094338,104530.0,104520.0,0.22845737]
["bitfinex-derivatives","BTCF0:USTF0",1737782303998,0.00014338,104530.0,104520.0,0.22845737]
["bitfinex-derivatives","BTCF0:USTF0",1737782305798,0.00014338,104530.0,104520.0,0.25945737]
["bitfinex-derivatives","BTCF0:USTF0",1737782307007,0.00014338,104530.0,104520.0,0.25945744]
["bitfinex-derivatives","BTCF0:USTF0",1737782308209,0.393,104540.0,104530.0,0.153088]
["bitfinex-derivatives","BTCF0:USTF0",1737782308399,0.0322,104540.0,104530.0,0.153088]
["bitfinex-derivatives","BTCF0:USTF0",1737782309205,0.0645,104540.0,104530.0,0.153088]
["bitfinex-derivatives","BTCF0:USTF0",1737782310203,0.0645,104540.0,104530.0,0.16804157]
["bitfinex-derivatives","BTCF0:USTF0",1737782311210,0.0645,104540.0,104530.0,0.153088]
["bitfinex-derivatives","BTCF0:USTF0",1737782312307,0.0645,104540.0,104530.0,0.16804158]
["bitfinex-derivatives","BTCF0:USTF0",1737782315915,0.0322,104540.0,104530.0,0.16804158]
["bitfinex-derivatives","BTCF0:USTF0",1737782318311,0.0322,104540.0,104530.0,0.20991161]
["bitfinex-derivatives","BTCF0:USTF0",1737782324110,0.0322,104540.0,104530.0,0.20991164]
["bitfinex-derivatives","BTCF0:USTF0",1737782324311,0.0641,104540.0,104530.0,0.20991164]
["bitfinex-derivatives","BTCF0:USTF0",1737782325217,0.0641,104540.0,104530.0,0.24340773]
["bitfinex-derivatives","BTCF0:USTF0",1737782325419,0.0641,104540.0,104530.0,0.20991164]
["bitfinex-derivatives","BTCF0:USTF0",1737782325610,0.0641,104540.0,104530.0,0.24340773]
["bitfinex-derivatives","BTCF0:USTF0",1737782326410,0.03419277,104540.0,104530.0,0.22845412]
["bitfinex-derivatives","BTCF0:USTF0",1737782327618,0.63614485,104540.0,104530.0,0.07536612]
["bitfinex-derivatives","BTCF0:USTF0",1737782327819,0.63614485,104540.0,104520.0,0.55359179]
["bitfinex-derivatives","BTCF0:USTF0",1737782328019,0.3935,104530.0,104520.0,0.59546492]
["bitfinex-derivatives","BTCF0:USTF0",1737782328513,0.3935,104530.0,104520.0,0.61041986]
["bitfinex-derivatives","BTCF0:USTF0",1737782329320,0.3935,104530.0,104520.0,0.83919877]
["bitfinex-derivatives","BTCF0:USTF0",1737782329515,0.3935,104530.0,104520.0,0.7823707]
["bitfinex-derivatives","BTCF0:USTF0",1737782334716,0.3935,104530.0,104520.0,0.96257815]
["bitfinex-derivatives","BTCF0:USTF0",1737782334916,0.63466708,104530.0,104520.0,0.80947815]
["bitfinex-derivatives","BTCF0:USTF0",1737782338631,0.63466708,104530.0,104520.0,0.17215374]
["bitfinex-derivatives","BTCF0:USTF0",1737782340128,0.63466708,104530.0,104520.0,0.32525674]
["bitfinex-derivatives","BTCF0:USTF0",1737782341227,0.546588,104530.0,104520.0,0.32525674]
["bitfinex-derivatives","BTCF0:USTF0",1737782342128,0.546588,104530.0,104520.0,0.15324638]
["bitfinex-derivatives","BTCF0:USTF0",1737782342330,0.55626301,104530.0,104520.0,0.15324638]
["bitfinex-derivatives","BTCF0:USTF0",1737782343533,0.64434209,104530.0,104520.0,0.15324638]
["bitfinex-derivatives","BTCF0:USTF0",1737782346436,0.64434209,104530.0,104520.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737782348532,0.19546301,104530.0,104520.0,0.18674788]
["bitfinex-derivatives","BTCF0:USTF0",1737782348729,0.185788,104530.0,104520.0,0.18674788]
["bitfinex-derivatives","BTCF0:USTF0",1737782348926,0.185788,104530.0,104520.0,0.15324638]
["bitfinex-derivatives","BTCF0:USTF0",1737782349231,0.0327,104530.0,104520.0,0.54754563]
["bitfinex-derivatives","BTCF0:USTF0",1737782349539,0.0327,104530.0,104520.0,0.58941969]
["bitfinex-derivatives","BTCF0:USTF0",1737782349835,0.0327,104530.0,104520.0,0.74149877]
["bitfinex-derivatives","BTCF0:USTF0",1737782350229,0.0327,104530.0,104520.0,0.65341969]
["bitfinex-derivatives","BTCF0:USTF0",1737782352138,0.17610269,104540.0,104530.0,0.153088]
["bitfinex-derivatives","BTCF0:USTF0",1737782352337,0.17610269,104540.0,104530.0,0.63546633]
["bitfinex-derivatives","BTCF0:USTF0",1737782352338,0.14190992,104540.0,104530.0,0.63546633]
["bitfinex-derivatives","BTCF0:USTF0",1737782352541,0.14190992,104540.0,104530.0,0.67733675]
["bitfinex-derivatives","BTCF0:USTF0",1737782353324,0.14190992,104540.0,104530.0,0.31653675]
["bitfinex-derivatives","BTCF0:USTF0",1737782353937,0.14190992,104540.0,104530.0,0.22845767]
["bitfinex-derivatives","BTCF0:USTF0",1737782354326,0.72496991,104550.0,104530.0,0.153088]
["bitfinex-derivatives","BTCF0:USTF0",1737782354531,0.66832462,104550.0,104530.0,0.153088]
["bitfinex-derivatives","BTCF0:USTF0",1737782357335,0.66832462,104550.0,104530.0,0.32493343]
["bitfinex-derivatives","BTCF0:USTF0",1737782357531,0.66832462,104550.0,104530.0,0.41301251]
["bitfinex-derivatives","BTCF0:USTF0",1737782360644,0.66832462,104550.0,104530.0,0.25992451]
["bitfinex-derivatives","BTCF0:USTF0",1737782360842,0.66832462,104550.0,104540.0,0.153073]
["bitfinex-derivatives","BTCF0:USTF0",1737782364343,0.55438512,104550.0,104540.0,0.153073]
["bitfinex-derivatives","BTCF0:USTF0",1737782368143,0.4894022,104550.0,104530.0,0.17184543]
["bitfinex-derivatives","BTCF0:USTF0",1737782368341,0.153073,104540.0,104530.0,0.32493043]
["bitfinex-derivatives","BTCF0:USTF0",1737782368745,0.153073,104540.0,104530.0,0.4002965]
["bitfinex-derivatives","BTCF0:USTF0",1737782369649,0.153073,104540.0,104530.0,0.45796957]
["bitfinex-derivatives","BTCF0:USTF0",1737782372840,0.45899619,104550.0,104530.0,0.68747373]
["bitfinex-derivatives","BTCF0:USTF0",1737782372841,0.57293569,104550.0,104530.0,0.68747373]
["bitfinex-derivatives","BTCF0:USTF0",1737782373048,0.65894788,104550.0,104540.0,0.21074607]
["bitfinex-derivatives","BTCF0:USTF0",1737782373347,0.65894788,104550.0,104540.0,0.28611214]
["bitfinex-derivatives","BTCF0:USTF0",1737782373738,0.50588288,104550.0,104540.0,0.26841914]
["bitfinex-derivatives","BTCF0:USTF0",1737782373941,0.14508288,104550.0,104540.0,0.34377671]
["bitfinex-derivatives","BTCF0:USTF0",1737782374246,0.14508288,104550.0,104540.0,0.67910364]
["bitfinex-derivatives","BTCF0:USTF0",1737782374545,0.11408288,104550.0,104540.0,0.76977671]
["bitfinex-derivatives","BTCF0:USTF0",1737782374754,0.11408288,104550.0,104540.0,0.80307671]
["bitfinex-derivatives","BTCF0:USTF0",1737782375842,0.11408288,104550.0,104540.0,0.77557138]
["bitfinex-derivatives","BTCF0:USTF0",1737782377358,0.50414534,104560.0,104540.0,1.1379695]
["bitfinex-derivatives","BTCF0:USTF0",1737782377359,0.36223542,104560.0,104540.0,1.1379695]
["bitfinex-derivatives","BTCF0:USTF0",1737782377651,0.36223542,104560.0,104550.0,0.24089981]
["bitfinex-derivatives","BTCF0:USTF0",1737782378054,0.36223542,104560.0,104550.0,0.31625738]
["bitfinex-derivatives","BTCF0:USTF0",1737782378247,0.36223542,104560.0,104550.0,0.24089981]
["bitfinex-derivatives","BTCF0:USTF0",1737782378655,0.36223542,104560.0,104550.0,0.27438933]
["bitfinex-derivatives","BTCF0:USTF0",1737782378855,0.36223542,104560.0,104550.0,0.31625122]
["bitfinex-derivatives","BTCF0:USTF0",1737782381648,0.36223542,104560.0,104550.0,0.71760224]
["bitfinex-derivatives","BTCF0:USTF0",1737782389854,0.3608,104560.0,104550.0,0.80544305]
["bitfinex-derivatives","BTCF0:USTF0",1737782390058,0.18407738,104570.0,104560.0,0.153044]
["bitfinex-derivatives","BTCF0:USTF0",1737782390259,0.18407738,104570.0,104560.0,0.27178481]
["bitfinex-derivatives","BTCF0:USTF0",1737782390458,0.18407738,104570.0,104560.0,0.183944]
["bitfinex-derivatives","BTCF0:USTF0",1737782393264,0.18407738,104570.0,104560.0,0.19889462]
["bitfinex-derivatives","BTCF0:USTF0",1737782395657,0.18407738,104570.0,104560.0,0.25653228]
["bitfinex-derivatives","BTCF0:USTF0",1737782399974,0.18407738,104570.0,104560.0,0.33188337]
["bitfinex-derivatives","BTCF0:USTF0",1737782400665,0.18407738,104570.0,104560.0,0.33188336]
["bitfinex-derivatives","BTCF0:USTF0",1737782402072,0.18407738,104570.0,104560.0,0.33188334]
["bitfinex-derivatives","BTCF0:USTF0",1737782402479,0.18407738,104570.0,104560.0,0.25653225]
["bitfinex-derivatives","BTCF0:USTF0",1737782403370,0.29801688,104570.0,104560.0,0.50373015]
["bitfinex-derivatives","BTCF0:USTF0",1737782403564,0.14498288,104570.0,104560.0,0.92216781]
["bitfinex-derivatives","BTCF0:USTF0",1737782403878,0.14498288,104570.0,104560.0,0.84681677]
["bitfinex-derivatives","BTCF0:USTF0",1737782404069,0.14498288,104570.0,104560.0,0.92215959]
["bitfinex-derivatives","BTCF0:USTF0",1737782404270,0.14498288,104570.0,104560.0,0.92215743]
["bitfinex-derivatives","BTCF0:USTF0",1737782405074,0.115086,104570.0,104560.0,0.92215743]
["bitfinex-derivatives","BTCF0:USTF0",1737782405378,0.115086,104570.0,104560.0,0.907209]
["bitfinex-derivatives","BTCF0:USTF0",1737782406075,0.115086,104570.0,104560.0,0.94927216]
["bitfinex-derivatives","BTCF0:USTF0",1737782406470,0.115086,104570.0,104560.0,0.96422069]
["bitfinex-derivatives","BTCF0:USTF0",1737782407372,0.0011465,104570.0,104560.0,1.3680424]
["bitfinex-derivatives","BTCF0:USTF0",1737782407881,0.00014338,104570.0,104560.0,1.3680424]
["bitfinex-derivatives","BTCF0:USTF0",1737782408086,0.27642532,104580.0,104570.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1737782408275,0.27642532,104580.0,104570.0,0.58641619]
["bitfinex-derivatives","BTCF0:USTF0",1737782408667,0.33406298,104580.0,104570.0,0.16797853]
["bitfinex-derivatives","BTCF0:USTF0",1737782408872,0.75736298,104580.0,104570.0,0.16797878]
["bitfinex-derivatives","BTCF0:USTF0",1737782409080,0.75736298,104580.0,104570.0,0.01494878]
["bitfinex-derivatives","BTCF0:USTF0",1737782409972,0.39656298,104580.0,104570.0,0.01494878]
["bitfinex-derivatives","BTCF0:USTF0",1737782410669,0.39656298,104580.0,104570.0,0.09029339]
["bitfinex-derivatives","BTCF0:USTF0",1737782410877,0.75736298,104580.0,104570.0,0.04843527]
["bitfinex-derivatives","BTCF0:USTF0",1737782411177,0.75736298,104580.0,104570.0,0.0484358]
["bitfinex-derivatives","BTCF0:USTF0",1737782411376,0.75736298,104580.0,104570.0,0.09029458]
["bitfinex-derivatives","BTCF0:USTF0",1737782411578,0.39656298,104580.0,104570.0,0.09029458]
["bitfinex-derivatives","BTCF0:USTF0",1737782412481,0.39656298,104580.0,104570.0,0.09029509]
["bitfinex-derivatives","BTCF0:USTF0",1737782412781,0.75736298,104580.0,104570.0,0.09029509]
["bitfinex-derivatives","BTCF0:USTF0",1737782414482,0.75736298,104580.0,104570.0,0.0753458]
["bitfinex-derivatives","BTCF0:USTF0",1737782414681,0.75736298,104580.0,104570.0,0.09029533]
["bitfinex-derivatives","BTCF0:USTF0",1737782415283,0.8992729,104580.0,104570.0,0.09029533]
["bitfinex-derivatives","BTCF0:USTF0",1737782416782,0.8992729,104580.0,104570.0,0.09029538]
["bitfinex-derivatives","BTCF0:USTF0",1737782418586,0.8992729,104580.0,104570.0,0.0753458]
["bitfinex-derivatives","BTCF0:USTF0",1737782421675,0.8992729,104580.0,104570.0,0.09029535]
["bitfinex-derivatives","BTCF0:USTF0",1737782424185,0.8992729,104580.0,104570.0,0.0753458]
["bitfinex-derivatives","BTCF0:USTF0",1737782425977,0.84163524,104580.0,104570.0,0.13298346]
["bitfinex-derivatives","BTCF0:USTF0",1737782426185,0.84163524,104580.0,104570.0,0.09029534]
["bitfinex-derivatives","BTCF0:USTF0",1737782426978,0.47136642,104580.0,104570.0,0.661763]
["bitfinex-derivatives","BTCF0:USTF0",1737782427182,0.37896854,104580.0,104570.0,0.64681346]
["bitfinex-derivatives","BTCF0:USTF0",1737782427883,0.25584942,104580.0,104570.0,0.64681346]
["bitfinex-derivatives","BTCF0:USTF0",1737782428280,0.25584942,104580.0,104570.0,0.70445112]
["bitfinex-derivatives","BTCF0:USTF0",1737782428585,0.20221303,104590.0,104580.0,0.153015]
["bitfinex-derivatives","BTCF0:USTF0",1737782428791,0.21185279,104590.0,104580.0,0.70443612]
["bitfinex-derivatives","BTCF0:USTF0",1737782429681,0.21185279,104590.0,104580.0,0.73493612]
["bitfinex-derivatives","BTCF0:USTF0",1737782430079,0.18175279,104590.0,104580.0,0.73493612]
["bitfinex-derivatives","BTCF0:USTF0",1737782430288,0.18175279,104590.0,104580.0,0.79933612]
["bitfinex-derivatives","BTCF0:USTF0",1737782431990,0.09673425,104590.0,104580.0,1.0286186]
["bitfinex-derivatives","BTCF0:USTF0",1737782434681,0.252991,104600.0,104590.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1737782434886,0.252991,104600.0,104590.0,0.60492468]
["bitfinex-derivatives","BTCF0:USTF0",1737782435189,0.1,104600.0,104590.0,0.64677431]
["bitfinex-derivatives","BTCF0:USTF0",1737782435581,0.1,104600.0,104590.0,0.60492468]
["bitfinex-derivatives","BTCF0:USTF0",1737782435888,0.1,104600.0,104590.0,0.64677431]
["bitfinex-derivatives","BTCF0:USTF0",1737782436288,0.252986,104600.0,104590.0,0.57143766]
["bitfinex-derivatives","BTCF0:USTF0",1737782436488,0.26258701,104600.0,104590.0,0.57143766]
["bitfinex-derivatives","BTCF0:USTF0",1737782437379,0.17058479,104610.0,104600.0,0.152986]
["bitfinex-derivatives","BTCF0:USTF0",1737782437688,0.12321459,104610.0,104600.0,0.92327985]
["bitfinex-derivatives","BTCF0:USTF0",1737782437883,0.12321459,104610.0,104600.0,0.86564219]
["bitfinex-derivatives","BTCF0:USTF0",1737782438183,0.12321459,104610.0,104600.0,0.90706314]
["bitfinex-derivatives","BTCF0:USTF0",1737782438492,0.12321459,104610.0,104600.0,0.86564219]
["bitfinex-derivatives","BTCF0:USTF0",1737782438885,0.12321459,104610.0,104600.0,0.92327985]
["bitfinex-derivatives","BTCF0:USTF0",1737782439792,0.12321459,104610.0,104600.0,0.92580567]
["bitfinex-derivatives","BTCF0:USTF0",1737782440291,0.42303714,104630.0,104620.0,0.152957]
["bitfinex-derivatives","BTCF0:USTF0",1737782440489,0.42303714,104630.0,104620.0,0.9622764]
["bitfinex-derivatives","BTCF0:USTF0",1737782440795,0.42303714,104630.0,104620.0,0.874557]
["bitfinex-derivatives","BTCF0:USTF0",1737782440991,0.27288196,104640.0,104620.0,0.874557]
["bitfinex-derivatives","BTCF0:USTF0",1737782441185,0.18516256,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737782443286,0.18516256,104640.0,104630.0,0.36046512]
["bitfinex-derivatives","BTCF0:USTF0",1737782444094,0.18516256,104640.0,104630.0,0.51340712]
["bitfinex-derivatives","BTCF0:USTF0",1737782444295,0.18516256,104640.0,104630.0,0.60112652]
["bitfinex-derivatives","BTCF0:USTF0",1737782445496,0.18516256,104640.0,104630.0,0.51340712]
["bitfinex-derivatives","BTCF0:USTF0",1737782450599,0.18516256,104640.0,104630.0,0.36046512]
["bitfinex-derivatives","BTCF0:USTF0",1737782450793,0.152942,104630.0,104620.0,0.6014734]
["bitfinex-derivatives","BTCF0:USTF0",1737782450990,0.215842,104630.0,104620.0,0.513754]
["bitfinex-derivatives","BTCF0:USTF0",1737782456694,0.22549548,104630.0,104620.0,0.513754]
["bitfinex-derivatives","BTCF0:USTF0",1737782457989,0.215842,104630.0,104620.0,0.513754]
["bitfinex-derivatives","BTCF0:USTF0",1737782459301,0.215842,104630.0,104620.0,0.54722202]
["bitfinex-derivatives","BTCF0:USTF0",1737782461489,0.49048696,104640.0,104620.0,0.63494142]
["bitfinex-derivatives","BTCF0:USTF0",1737782461490,0.55570056,104640.0,104620.0,0.63494142]
["bitfinex-derivatives","BTCF0:USTF0",1737782461694,0.55570056,104640.0,104620.0,0.66784142]
["bitfinex-derivatives","BTCF0:USTF0",1737782462193,0.19490056,104640.0,104620.0,0.51488742]
["bitfinex-derivatives","BTCF0:USTF0",1737782462403,0.19490056,104640.0,104630.0,0.152942]
["bitfinex-derivatives","BTCF0:USTF0",1737782463803,0.28261996,104640.0,104630.0,0.152942]
["bitfinex-derivatives","BTCF0:USTF0",1737782465705,0.25247373,104640.0,104630.0,0.152942]
["bitfinex-derivatives","BTCF0:USTF0",1737782466505,0.152942,104630.0,104620.0,0.152954]
["bitfinex-derivatives","BTCF0:USTF0",1737782466700,0.24271517,104630.0,104620.0,0.22826076]
["bitfinex-derivatives","BTCF0:USTF0",1737782466905,0.27431517,104630.0,104620.0,0.03346967]
["bitfinex-derivatives","BTCF0:USTF0",1737782467207,0.12137317,104630.0,104620.0,0.07530943]
["bitfinex-derivatives","BTCF0:USTF0",1737782467502,0.27431517,104630.0,104620.0,0.07530943]
["bitfinex-derivatives","BTCF0:USTF0",1737782469304,0.27431517,104630.0,104620.0,0.03347086]
["bitfinex-derivatives","BTCF0:USTF0",1737782469702,0.30450149,104630.0,104620.0,0.03347086]
["bitfinex-derivatives","BTCF0:USTF0",1737782472806,0.30450149,104630.0,104610.0,0.91291034]
["bitfinex-derivatives","BTCF0:USTF0",1737782472807,0.152957,104620.0,104610.0,0.91291034]
["bitfinex-derivatives","BTCF0:USTF0",1737782473007,0.152957,104620.0,104610.0,0.98821978]
["bitfinex-derivatives","BTCF0:USTF0",1737782476207,0.152957,104620.0,104610.0,0.9463812]
["bitfinex-derivatives","BTCF0:USTF0",1737782480006,0.185257,104620.0,104610.0,0.9463812]
["bitfinex-derivatives","BTCF0:USTF0",1737782482811,0.19707565,104620.0,104610.0,0.98821997]
["bitfinex-derivatives","BTCF0:USTF0",1737782484206,0.19707565,104620.0,104610.0,0.9463812]
["bitfinex-derivatives","BTCF0:USTF0",1737782485117,0.19707565,104620.0,104610.0,0.91291034]
["bitfinex-derivatives","BTCF0:USTF0",1737782485510,0.19707565,104620.0,104610.0,0.55211034]
["bitfinex-derivatives","BTCF0:USTF0",1737782486118,0.64563514,104620.0,104610.0,0.43261524]
["bitfinex-derivatives","BTCF0:USTF0",1737782486310,0.64563514,104620.0,104610.0,0.4326184]
["bitfinex-derivatives","BTCF0:USTF0",1737782486616,0.64563514,104620.0,104610.0,0.39914234]
["bitfinex-derivatives","BTCF0:USTF0",1737782489717,0.67310121,104620.0,104610.0,0.39914234]
["bitfinex-derivatives","BTCF0:USTF0",1737782490224,0.81514681,104620.0,104610.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737782494513,0.66218981,104620.0,104590.0,0.513797]
["bitfinex-derivatives","BTCF0:USTF0",1737782494713,0.21059878,104600.0,104590.0,0.513797]
["bitfinex-derivatives","BTCF0:USTF0",1737782495321,0.152986,104600.0,104590.0,0.57140978]
["bitfinex-derivatives","BTCF0:USTF0",1737782496624,0.152986,104600.0,104590.0,0.21060978]
["bitfinex-derivatives","BTCF0:USTF0",1737782497922,0.152986,104600.0,104590.0,0.57140978]
["bitfinex-derivatives","BTCF0:USTF0",1737782499417,0.152986,104600.0,104590.0,0.21060978]
["bitfinex-derivatives","BTCF0:USTF0",1737782499626,0.152986,104600.0,104590.0,0.57140978]
["bitfinex-derivatives","BTCF0:USTF0",1737782500222,0.23504273,104610.0,104590.0,0.57140978]
["bitfinex-derivatives","BTCF0:USTF0",1737782500418,0.38801473,104610.0,104590.0,0.57140978]
["bitfinex-derivatives","BTCF0:USTF0",1737782500723,0.63492816,104610.0,104590.0,0.38160933]
["bitfinex-derivatives","BTCF0:USTF0",1737782501023,0.27412816,104610.0,104590.0,0.74240933]
["bitfinex-derivatives","BTCF0:USTF0",1737782501321,0.27412816,104610.0,104590.0,0.38160933]
["bitfinex-derivatives","BTCF0:USTF0",1737782501519,0.27412816,104610.0,104590.0,0.74240933]
["bitfinex-derivatives","BTCF0:USTF0",1737782501723,0.63492816,104610.0,104590.0,0.74240933]
["bitfinex-derivatives","BTCF0:USTF0",1737782503015,0.63492816,104610.0,104590.0,0.68479655]
["bitfinex-derivatives","BTCF0:USTF0",1737782503217,0.27412816,104610.0,104590.0,0.68479655]
["bitfinex-derivatives","BTCF0:USTF0",1737782503424,0.27412816,104610.0,104590.0,0.32399655]
["bitfinex-derivatives","BTCF0:USTF0",1737782503830,0.63492816,104610.0,104590.0,0.68479655]
["bitfinex-derivatives","BTCF0:USTF0",1737782505127,0.74881473,104610.0,104590.0,0.513797]
["bitfinex-derivatives","BTCF0:USTF0",1737782505625,0.74881473,104610.0,104600.0,0.152986]
["bitfinex-derivatives","BTCF0:USTF0",1737782505822,0.11402995,104610.0,104600.0,0.152986]
["bitfinex-derivatives","BTCF0:USTF0",1737782506021,0.11402995,104610.0,104600.0,0.27559878]
["bitfinex-derivatives","BTCF0:USTF0",1737782506324,0.11402995,104610.0,104600.0,0.249386]
["bitfinex-derivatives","BTCF0:USTF0",1737782506523,0.17164273,104610.0,104600.0,0.249386]
["bitfinex-derivatives","BTCF0:USTF0",1737782508329,0.11402995,104610.0,104600.0,0.66779878]
["bitfinex-derivatives","BTCF0:USTF0",1737782509019,0.00014338,104610.0,104600.0,0.66779878]
["bitfinex-derivatives","BTCF0:USTF0",1737782512526,0.00014338,104610.0,104600.0,1.06679774]
["bitfinex-derivatives","BTCF0:USTF0",1737782513527,0.00014338,104610.0,104600.0,1.00918496]
["bitfinex-derivatives","BTCF0:USTF0",1737782515329,0.00014338,104610.0,104600.0,1.06679774]
["bitfinex-derivatives","BTCF0:USTF0",1737782515830,0.00014338,104610.0,104600.0,0.89579819]
["bitfinex-derivatives","BTCF0:USTF0",1737782521738,0.00014338,104610.0,104600.0,0.95341097]
["bitfinex-derivatives","BTCF0:USTF0",1737782523131,0.00014338,104610.0,104600.0,0.96493952]
["bitfinex-derivatives","BTCF0:USTF0",1737782526038,0.00014338,104610.0,104600.0,1.54311503]
["bitfinex-derivatives","BTCF0:USTF0",1737782526735,0.18914847,104630.0,104620.0,0.152957]
["bitfinex-derivatives","BTCF0:USTF0",1737782526929,0.17738657,104630.0,104620.0,0.57136978]
["bitfinex-derivatives","BTCF0:USTF0",1737782528528,0.11388657,104630.0,104620.0,0.62898256]
["bitfinex-derivatives","BTCF0:USTF0",1737782528728,0.11388657,104630.0,104620.0,1.05038256]
["bitfinex-derivatives","BTCF0:USTF0",1737782529637,0.11388657,104630.0,104620.0,1.02287369]
["bitfinex-derivatives","BTCF0:USTF0",1737782530341,0.10962657,104630.0,104620.0,1.02287369]
["bitfinex-derivatives","BTCF0:USTF0",1737782530638,0.29982505,104640.0,104630.0,0.152942]
["bitfinex-derivatives","BTCF0:USTF0",1737782530826,0.29982505,104640.0,104630.0,0.60145869]
["bitfinex-derivatives","BTCF0:USTF0",1737782531237,0.29982505,104640.0,104630.0,0.513742]
["bitfinex-derivatives","BTCF0:USTF0",1737782533130,0.54046974,104640.0,104630.0,0.513742]
["bitfinex-derivatives","BTCF0:USTF0",1737782534938,0.28879757,104640.0,104630.0,0.513742]
["bitfinex-derivatives","BTCF0:USTF0",1737782535130,0.152942,104630.0,104620.0,0.91343941]
["bitfinex-derivatives","BTCF0:USTF0",1737782535331,0.30285869,104630.0,104620.0,0.55263941]
["bitfinex-derivatives","BTCF0:USTF0",1737782535530,0.66365869,104630.0,104620.0,0.55263941]
["bitfinex-derivatives","BTCF0:USTF0",1737782535740,0.66365869,104630.0,104620.0,0.39968641]
["bitfinex-derivatives","BTCF0:USTF0",1737782536739,0.575942,104630.0,104620.0,0.39968641]
["bitfinex-derivatives","BTCF0:USTF0",1737782539342,0.575942,104630.0,104620.0,0.55264341]
["bitfinex-derivatives","BTCF0:USTF0",1737782540043,0.575942,104630.0,104620.0,0.152957]
["bitfinex-derivatives","BTCF0:USTF0",1737782540630,0.58699352,104630.0,104620.0,0.152957]
["bitfinex-derivatives","BTCF0:USTF0",1737782542130,0.67471021,104630.0,104620.0,0.152957]
["bitfinex-derivatives","BTCF0:USTF0",1737782543041,0.152957,104620.0,104610.0,0.35649938]
["bitfinex-derivatives","BTCF0:USTF0",1737782545244,0.152957,104620.0,104610.0,0.71729938]
["bitfinex-derivatives","BTCF0:USTF0",1737782545445,0.152957,104620.0,104610.0,0.35649938]
["bitfinex-derivatives","BTCF0:USTF0",1737782550544,0.24067369,104620.0,104610.0,0.55279879]
["bitfinex-derivatives","BTCF0:USTF0",1737782550847,0.27157369,104620.0,104610.0,0.55279879]
["bitfinex-derivatives","BTCF0:USTF0",1737782551646,0.24145504,104620.0,104610.0,0.55279879]
["bitfinex-derivatives","BTCF0:USTF0",1737782553747,0.24145504,104620.0,104610.0,0.15311238]
["bitfinex-derivatives","BTCF0:USTF0",1737782557554,0.32698165,104620.0,104610.0,0.15311238]
["bitfinex-derivatives","BTCF0:USTF0",1737782565659,0.38350064,104620.0,104610.0,0.15311238]
["bitfinex-derivatives","BTCF0:USTF0",1737782569159,0.38350064,104620.0,104610.0,0.32479938]
["bitfinex-derivatives","BTCF0:USTF0",1737782574160,0.38350064,104620.0,104610.0,0.35827314]
["bitfinex-derivatives","BTCF0:USTF0",1737782577369,0.38350064,104620.0,104610.0,0.32479938]
["bitfinex-derivatives","BTCF0:USTF0",1737782584374,0.38350064,104620.0,104610.0,0.35827311]
["bitfinex-derivatives","BTCF0:USTF0",1737782584869,0.38350064,104620.0,104610.0,0.32479938]
["bitfinex-derivatives","BTCF0:USTF0",1737782594478,0.1420456,104620.0,104610.0,0.74319742]
["bitfinex-derivatives","BTCF0:USTF0",1737782594674,0.1420456,104620.0,104610.0,0.77529742]
["bitfinex-derivatives","BTCF0:USTF0",1737782595768,0.1420456,104620.0,104610.0,0.80876715]
["bitfinex-derivatives","BTCF0:USTF0",1737782597475,0.1420456,104620.0,104610.0,0.81978858]
["bitfinex-derivatives","BTCF0:USTF0",1737782599682,0.08565895,104620.0,104610.0,1.44613964]
["bitfinex-derivatives","BTCF0:USTF0",1737782602778,0.08565895,104620.0,104610.0,1.41266991]
["bitfinex-derivatives","BTCF0:USTF0",1737782604180,0.08565895,104620.0,104610.0,0.84263326]
["bitfinex-derivatives","BTCF0:USTF0",1737782614286,0.08565895,104620.0,104610.0,0.87605929]
["bitfinex-derivatives","BTCF0:USTF0",1737782615884,0.08565895,104620.0,104610.0,0.93365733]
["bitfinex-derivatives","BTCF0:USTF0",1737782616084,0.08565895,104620.0,104610.0,0.87605929]
["bitfinex-derivatives","BTCF0:USTF0",1737782616492,0.08565895,104620.0,104610.0,0.93365733]
["bitfinex-derivatives","BTCF0:USTF0",1737782619591,0.08565895,104620.0,104610.0,0.87605929]
["bitfinex-derivatives","BTCF0:USTF0",1737782622802,0.08565895,104620.0,104610.0,0.93365733]
["bitfinex-derivatives","BTCF0:USTF0",1737782622986,0.08565895,104620.0,104610.0,0.87605929]
["bitfinex-derivatives","BTCF0:USTF0",1737782624101,0.08565895,104620.0,104610.0,0.84263326]
["bitfinex-derivatives","BTCF0:USTF0",1737782624301,0.08565895,104620.0,104610.0,0.87604821]
["bitfinex-derivatives","BTCF0:USTF0",1737782626605,0.19987089,104620.0,104610.0,1.21620323]
["bitfinex-derivatives","BTCF0:USTF0",1737782627393,0.19987089,104620.0,104610.0,1.18278828]
["bitfinex-derivatives","BTCF0:USTF0",1737782634312,0.19987089,104620.0,104610.0,1.21622342]
["bitfinex-derivatives","BTCF0:USTF0",1737782634504,0.19987089,104620.0,104610.0,1.18412342]
["bitfinex-derivatives","BTCF0:USTF0",1737782634809,0.29567089,104620.0,104610.0,1.25336342]
["bitfinex-derivatives","BTCF0:USTF0",1737782637719,0.29567089,104620.0,104610.0,1.48281071]
["bitfinex-derivatives","BTCF0:USTF0",1737782644216,0.26337089,104620.0,104610.0,1.48281071]
["bitfinex-derivatives","BTCF0:USTF0",1737782644418,0.19987089,104620.0,104610.0,1.65439421]
["bitfinex-derivatives","BTCF0:USTF0",1737782648317,0.29217089,104640.0,104610.0,1.66324416]
["bitfinex-derivatives","BTCF0:USTF0",1737782648517,0.29217089,104640.0,104630.0,0.57134004]
["bitfinex-derivatives","BTCF0:USTF0",1737782651519,0.19987089,104640.0,104630.0,0.57134004]
["bitfinex-derivatives","BTCF0:USTF0",1737782653320,0.19987089,104640.0,104630.0,0.60475894]
["bitfinex-derivatives","BTCF0:USTF0",1737782654222,0.19987089,104640.0,104630.0,0.61507126]
["bitfinex-derivatives","BTCF0:USTF0",1737782654622,0.19987089,104640.0,104630.0,0.58165236]
["bitfinex-derivatives","BTCF0:USTF0",1737782655623,0.08565895,104640.0,104630.0,0.7534502]
["bitfinex-derivatives","BTCF0:USTF0",1737782656025,0.08565895,104640.0,104630.0,0.78687274]
["bitfinex-derivatives","BTCF0:USTF0",1737782657727,0.08565895,104640.0,104630.0,0.77656042]
["bitfinex-derivatives","BTCF0:USTF0",1737782658027,0.08565895,104640.0,104630.0,0.74313788]
["bitfinex-derivatives","BTCF0:USTF0",1737782659127,0.63122372,104650.0,104630.0,0.74313788]
["bitfinex-derivatives","BTCF0:USTF0",1737782664230,0.63122372,104650.0,104630.0,0.77659027]
["bitfinex-derivatives","BTCF0:USTF0",1737782666924,0.21052504,104640.0,104630.0,0.71899223]
["bitfinex-derivatives","BTCF0:USTF0",1737782667122,0.21052504,104640.0,104630.0,0.17179784]
["bitfinex-derivatives","BTCF0:USTF0",1737782667123,0.62892308,104640.0,104630.0,0.17179784]
["bitfinex-derivatives","BTCF0:USTF0",1737782667632,0.57132504,104640.0,104630.0,0.17179784]
["bitfinex-derivatives","BTCF0:USTF0",1737782669135,0.57132504,104640.0,104630.0,0.32473984]
["bitfinex-derivatives","BTCF0:USTF0",1737782669330,0.21052504,104640.0,104630.0,0.32473984]
["bitfinex-derivatives","BTCF0:USTF0",1737782669738,0.35257064,104640.0,104630.0,0.152942]
["bitfinex-derivatives","BTCF0:USTF0",1737782670036,0.1420456,104640.0,104630.0,0.21054004]
["bitfinex-derivatives","BTCF0:USTF0",1737782671839,0.1420456,104640.0,104630.0,0.57134004]
["bitfinex-derivatives","BTCF0:USTF0",1737782672637,0.1420456,104640.0,104630.0,0.21054004]
["bitfinex-derivatives","BTCF0:USTF0",1737782672837,0.19955659,104640.0,104630.0,0.60480483]
["bitfinex-derivatives","BTCF0:USTF0",1737782673041,0.19955659,104640.0,104630.0,0.63660483]
["bitfinex-derivatives","BTCF0:USTF0",1737782674132,0.19955659,104640.0,104630.0,0.6467174]
["bitfinex-derivatives","BTCF0:USTF0",1737782675947,0.19955659,104640.0,104630.0,1.04757902]
["bitfinex-derivatives","BTCF0:USTF0",1737782677131,0.19955659,104640.0,104630.0,1.03746645]
["bitfinex-derivatives","BTCF0:USTF0",1737782680734,0.19955659,104640.0,104630.0,0.80840267]
["bitfinex-derivatives","BTCF0:USTF0",1737782684439,0.19955659,104640.0,104630.0,1.03746645]
["bitfinex-derivatives","BTCF0:USTF0",1737782687747,0.08552425,104640.0,104630.0,1.03746645]
["bitfinex-derivatives","BTCF0:USTF0",1737782700358,0.19955659,104640.0,104630.0,1.03746645]
["bitfinex-derivatives","BTCF0:USTF0",1737782701249,0.19955659,104640.0,104630.0,1.07809863]
["bitfinex-derivatives","BTCF0:USTF0",1737782705656,0.19955659,104640.0,104630.0,1.46832819]
["bitfinex-derivatives","BTCF0:USTF0",1737782709968,0.19955659,104640.0,104630.0,1.42769601]
["bitfinex-derivatives","BTCF0:USTF0",1737782711468,0.19955659,104640.0,104630.0,1.39589601]
["bitfinex-derivatives","BTCF0:USTF0",1737782711968,0.25715463,104640.0,104630.0,1.33829797]
["bitfinex-derivatives","BTCF0:USTF0",1737782712862,0.17163038,104640.0,104630.0,0.77627057]
["bitfinex-derivatives","BTCF0:USTF0",1737782713064,0.31367598,104640.0,104630.0,0.77627057]
["bitfinex-derivatives","BTCF0:USTF0",1737782716366,0.46660298,104640.0,104630.0,0.41547057]
["bitfinex-derivatives","BTCF0:USTF0",1737782716572,0.46660298,104640.0,104630.0,0.38200578]
["bitfinex-derivatives","BTCF0:USTF0",1737782717072,0.46660298,104640.0,104630.0,0.55403565]
["bitfinex-derivatives","BTCF0:USTF0",1737782717666,0.88500102,104640.0,104630.0,0.40109365]
["bitfinex-derivatives","BTCF0:USTF0",1737782718668,0.152942,104630.0,104620.0,0.62924891]
["bitfinex-derivatives","BTCF0:USTF0",1737782718875,0.66784004,104630.0,104620.0,0.62924891]
["bitfinex-derivatives","BTCF0:USTF0",1737782720368,0.152957,104620.0,104610.0,0.15311238]
["bitfinex-derivatives","BTCF0:USTF0",1737782720573,0.21055504,104620.0,104610.0,0.15311238]
["bitfinex-derivatives","BTCF0:USTF0",1737782725180,0.26815308,104620.0,104610.0,0.15311238]
["bitfinex-derivatives","BTCF0:USTF0",1737782725483,0.3821179,104620.0,104610.0,0.15311238]
["bitfinex-derivatives","BTCF0:USTF0",1737782729379,0.46751703,104620.0,104610.0,0.15311238]
["bitfinex-derivatives","BTCF0:USTF0",1737782732085,0.25696199,104620.0,104610.0,0.51391238]
["bitfinex-derivatives","BTCF0:USTF0",1737782732286,0.25696199,104620.0,104610.0,0.54481238]
["bitfinex-derivatives","BTCF0:USTF0",1737782733693,0.31456003,104620.0,104610.0,0.54481238]
["bitfinex-derivatives","BTCF0:USTF0",1737782735287,0.46751703,104620.0,104610.0,0.18401238]
["bitfinex-derivatives","BTCF0:USTF0",1737782735487,0.46751703,104620.0,104610.0,0.54481238]
["bitfinex-derivatives","BTCF0:USTF0",1737782737290,0.46751703,104620.0,104610.0,0.18401238]
["bitfinex-derivatives","BTCF0:USTF0",1737782737492,0.35355221,104620.0,104610.0,0.18401238]
["bitfinex-derivatives","BTCF0:USTF0",1737782740087,0.29595417,104620.0,104610.0,0.18401238]
["bitfinex-derivatives","BTCF0:USTF0",1737782740798,0.29595417,104620.0,104610.0,0.21727972]
["bitfinex-derivatives","BTCF0:USTF0",1737782741595,0.40991899,104620.0,104610.0,0.21727972]
["bitfinex-derivatives","BTCF0:USTF0",1737782741985,0.35232095,104620.0,104610.0,0.21727972]
["bitfinex-derivatives","BTCF0:USTF0",1737782742193,0.35232095,104620.0,104610.0,0.24161042]
["bitfinex-derivatives","BTCF0:USTF0",1737782742594,0.35232095,104620.0,104610.0,0.60241042]
["bitfinex-derivatives","BTCF0:USTF0",1737782742794,0.35232095,104620.0,104610.0,0.63575032]
["bitfinex-derivatives","BTCF0:USTF0",1737782743991,0.35232095,104620.0,104610.0,0.64567218]
["bitfinex-derivatives","BTCF0:USTF0",1737782744186,0.40937785,104620.0,104610.0,0.64567218]
["bitfinex-derivatives","BTCF0:USTF0",1737782744589,0.40937785,104620.0,104610.0,0.58807414]
["bitfinex-derivatives","BTCF0:USTF0",1737782748801,0.25642085,104620.0,104610.0,0.58807414]
["bitfinex-derivatives","BTCF0:USTF0",1737782749099,0.25642085,104620.0,104610.0,0.68604015]
["bitfinex-derivatives","BTCF0:USTF0",1737782751199,0.25642085,104620.0,104610.0,0.64567218]
["bitfinex-derivatives","BTCF0:USTF0",1737782751591,0.31401889,104620.0,104610.0,0.58807414]
["bitfinex-derivatives","BTCF0:USTF0",1737782752202,0.25642085,104620.0,104610.0,0.64567218]
["bitfinex-derivatives","BTCF0:USTF0",1737782753504,0.11396482,104620.0,104610.0,0.64567218]
["bitfinex-derivatives","BTCF0:USTF0",1737782759798,0.11396482,104620.0,104610.0,0.61233228]
["bitfinex-derivatives","BTCF0:USTF0",1737782760396,0.19959963,104620.0,104610.0,0.61233228]
["bitfinex-derivatives","BTCF0:USTF0",1737782762111,0.19959963,104620.0,104610.0,0.66993032]
["bitfinex-derivatives","BTCF0:USTF0",1737782762408,0.19959963,104620.0,104610.0,0.61233228]
["bitfinex-derivatives","BTCF0:USTF0",1737782763006,0.19959963,104620.0,104610.0,0.66993032]
["bitfinex-derivatives","BTCF0:USTF0",1737782763310,0.14245603,104630.0,104620.0,0.152957]
["bitfinex-derivatives","BTCF0:USTF0",1737782763504,0.14245603,104630.0,104620.0,0.83508344]
["bitfinex-derivatives","BTCF0:USTF0",1737782763699,0.11417654,104630.0,104620.0,0.83508344]
["bitfinex-derivatives","BTCF0:USTF0",1737782766210,0.11417654,104630.0,104620.0,0.79479298]
["bitfinex-derivatives","BTCF0:USTF0",1737782766711,0.11417654,104630.0,104620.0,0.72559298]
["bitfinex-derivatives","BTCF0:USTF0",1737782767012,0.11417654,104630.0,104620.0,0.67389494]
["bitfinex-derivatives","BTCF0:USTF0",1737782768213,0.05759804,104640.0,104630.0,0.152942]
["bitfinex-derivatives","BTCF0:USTF0",1737782768412,0.05759804,104640.0,104630.0,0.5470819]
["bitfinex-derivatives","BTCF0:USTF0",1737782769307,0.05759804,104640.0,104630.0,0.60467994]
["bitfinex-derivatives","BTCF0:USTF0",1737782769513,0.05759804,104640.0,104630.0,0.5470819]
["bitfinex-derivatives","BTCF0:USTF0",1737782769714,0.05759804,104640.0,104630.0,0.54713151]
["bitfinex-derivatives","BTCF0:USTF0",1737782770514,0.61902479,104650.0,104630.0,0.54713151]
["bitfinex-derivatives","BTCF0:USTF0",1737782771412,0.97982479,104650.0,104630.0,0.54713151]
["bitfinex-derivatives","BTCF0:USTF0",1737782771709,0.61902479,104650.0,104630.0,0.54713151]
["bitfinex-derivatives","BTCF0:USTF0",1737782771912,0.05759804,104640.0,104630.0,0.54713151]
["bitfinex-derivatives","BTCF0:USTF0",1737782772317,0.61902479,104650.0,104630.0,0.54713151]
["bitfinex-derivatives","BTCF0:USTF0",1737782772709,0.97982479,104650.0,104630.0,0.54713151]
["bitfinex-derivatives","BTCF0:USTF0",1737782772904,0.61902479,104650.0,104630.0,0.54713151]
["bitfinex-derivatives","BTCF0:USTF0",1737782776614,0.97982479,104650.0,104640.0,0.152927]
["bitfinex-derivatives","BTCF0:USTF0",1737782776821,0.61902479,104650.0,104640.0,0.152927]
["bitfinex-derivatives","BTCF0:USTF0",1737782778124,0.97982479,104650.0,104640.0,0.152927]
["bitfinex-derivatives","BTCF0:USTF0",1737782780223,0.83736876,104650.0,104640.0,0.152927]
["bitfinex-derivatives","BTCF0:USTF0",1737782783020,0.68445276,104650.0,104630.0,0.37098254]
["bitfinex-derivatives","BTCF0:USTF0",1737782783222,0.152927,104640.0,104630.0,0.52391954]
["bitfinex-derivatives","BTCF0:USTF0",1737782788222,0.29568519,104640.0,104630.0,0.51388038]
["bitfinex-derivatives","BTCF0:USTF0",1737782790536,0.35328323,104640.0,104630.0,0.51388038]
["bitfinex-derivatives","BTCF0:USTF0",1737782793136,0.36323479,104640.0,104630.0,0.51388038]
["bitfinex-derivatives","BTCF0:USTF0",1737782796229,0.30563675,104640.0,104630.0,0.51388038]
["bitfinex-derivatives","BTCF0:USTF0",1737782796430,0.30563675,104640.0,104630.0,0.57147842]
["bitfinex-derivatives","BTCF0:USTF0",1737782797033,0.30563675,104640.0,104630.0,0.60477842]
["bitfinex-derivatives","BTCF0:USTF0",1737782797723,0.30563675,104640.0,104630.0,0.63824442]
["bitfinex-derivatives","BTCF0:USTF0",1737782800526,0.30563675,104640.0,104630.0,0.58064638]
["bitfinex-derivatives","BTCF0:USTF0",1737782800731,0.47609147,104640.0,104630.0,0.58064638]
["bitfinex-derivatives","BTCF0:USTF0",1737782800932,0.47609147,104640.0,104630.0,0.54718038]
["bitfinex-derivatives","BTCF0:USTF0",1737782803743,0.30563675,104640.0,104630.0,0.54718038]
["bitfinex-derivatives","BTCF0:USTF0",1737782803933,0.29568519,104640.0,104630.0,0.54718038]
["bitfinex-derivatives","BTCF0:USTF0",1737782807142,0.71408323,104640.0,104630.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737782808041,0.35328323,104640.0,104630.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737782814643,0.52373795,104640.0,104630.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737782816545,0.52373795,104640.0,104630.0,0.15308538]
["bitfinex-derivatives","BTCF0:USTF0",1737782817348,0.52373795,104640.0,104630.0,0.18655293]
["bitfinex-derivatives","BTCF0:USTF0",1737782817844,0.88453795,104640.0,104630.0,0.18655293]
["bitfinex-derivatives","BTCF0:USTF0",1737782818044,0.52373795,104640.0,104630.0,0.18655293]
["bitfinex-derivatives","BTCF0:USTF0",1737782818541,0.88453795,104640.0,104630.0,0.18655293]
["bitfinex-derivatives","BTCF0:USTF0",1737782818741,0.52373795,104640.0,104630.0,0.18655293]
["bitfinex-derivatives","BTCF0:USTF0",1737782821550,0.94213599,104640.0,104630.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737782823250,0.7993778,104640.0,104630.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737782824252,0.74177976,104640.0,104630.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737782825453,0.68418172,104640.0,104630.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737782825955,0.74177976,104640.0,104630.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737782826150,0.68418172,104640.0,104630.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737782826349,0.74177976,104640.0,104630.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737782827958,0.17045472,104640.0,104630.0,0.05774142]
["bitfinex-derivatives","BTCF0:USTF0",1737782828153,0.17045472,104640.0,104630.0,0.57148342]
["bitfinex-derivatives","BTCF0:USTF0",1737782828348,0.17045472,104640.0,104630.0,0.60318342]
["bitfinex-derivatives","BTCF0:USTF0",1737782829957,0.2169298,104640.0,104630.0,0.63657264]
["bitfinex-derivatives","BTCF0:USTF0",1737782830158,0.2169298,104640.0,104630.0,0.5789746]
["bitfinex-derivatives","BTCF0:USTF0",1737782830758,0.2169298,104640.0,104630.0,0.63657264]
["bitfinex-derivatives","BTCF0:USTF0",1737782832062,0.2169298,104640.0,104630.0,0.5789746]
["bitfinex-derivatives","BTCF0:USTF0",1737782832450,0.2169298,104640.0,104630.0,0.58882649]
["bitfinex-derivatives","BTCF0:USTF0",1737782834960,0.14279695,104640.0,104630.0,0.58882649]
["bitfinex-derivatives","BTCF0:USTF0",1737782840162,0.14279695,104640.0,104630.0,0.64642453]
["bitfinex-derivatives","BTCF0:USTF0",1737782840865,0.14279695,104640.0,104630.0,0.61303531]
["bitfinex-derivatives","BTCF0:USTF0",1737782842270,0.14279695,104640.0,104630.0,0.64637954]
["bitfinex-derivatives","BTCF0:USTF0",1737782845667,0.25700425,104640.0,104630.0,0.64637954]
["bitfinex-derivatives","BTCF0:USTF0",1737782846166,0.25700425,104640.0,104630.0,0.61303531]
["bitfinex-derivatives","BTCF0:USTF0",1737782853671,0.25700425,104640.0,104630.0,0.78495805]
["bitfinex-derivatives","BTCF0:USTF0",1737782858184,0.14279695,104640.0,104630.0,0.78495805]
["bitfinex-derivatives","BTCF0:USTF0",1737782861500,0.14279695,104640.0,104630.0,1.01402813]
["bitfinex-derivatives","BTCF0:USTF0",1737782882710,0.25708898,104640.0,104630.0,0.78495805]
["bitfinex-derivatives","BTCF0:USTF0",1737782883010,0.11429203,104640.0,104630.0,0.78495805]
["bitfinex-derivatives","BTCF0:USTF0",1737782886707,0.14279695,104640.0,104630.0,1.01402813]
["bitfinex-derivatives","BTCF0:USTF0",1737782886909,0.14279695,104640.0,104630.0,0.9148782]
["bitfinex-derivatives","BTCF0:USTF0",1737782887115,0.14279695,104640.0,104630.0,0.97247624]
["bitfinex-derivatives","BTCF0:USTF0",1737782889413,0.14279695,104640.0,104630.0,1.00581818]
["bitfinex-derivatives","BTCF0:USTF0",1737782890819,0.14279695,104640.0,104630.0,0.97247624]
["bitfinex-derivatives","BTCF0:USTF0",1737782891220,0.14279695,104640.0,104630.0,1.00581945]
["bitfinex-derivatives","BTCF0:USTF0",1737782894422,0.14279695,104640.0,104630.0,0.97247624]
["bitfinex-derivatives","BTCF0:USTF0",1737782899427,0.14279695,104640.0,104630.0,1.00581678]
["bitfinex-derivatives","BTCF0:USTF0",1737782900427,0.14279695,104640.0,104630.0,0.97247624]
["bitfinex-derivatives","BTCF0:USTF0",1737782901125,0.17045472,104650.0,104640.0,0.152927]
["bitfinex-derivatives","BTCF0:USTF0",1737782901329,0.17045472,104650.0,104640.0,0.62892308]
["bitfinex-derivatives","BTCF0:USTF0",1737782905324,0.11425729,104650.0,104640.0,1.0299159]
["bitfinex-derivatives","BTCF0:USTF0",1737782905627,0.05556022,104650.0,104640.0,1.07138602]
["bitfinex-derivatives","BTCF0:USTF0",1737782906220,0.05556022,104650.0,104640.0,1.08130689]
["bitfinex-derivatives","BTCF0:USTF0",1737782908528,0.05556022,104650.0,104640.0,1.03983677]
["bitfinex-derivatives","BTCF0:USTF0",1737782909227,0.08561425,104660.0,104650.0,0.152913]
["bitfinex-derivatives","BTCF0:USTF0",1737782909427,0.08561425,104660.0,104650.0,0.57131104]
["bitfinex-derivatives","BTCF0:USTF0",1737782910632,0.08561425,104660.0,104650.0,0.60281104]
["bitfinex-derivatives","BTCF0:USTF0",1737782912333,0.24154603,104670.0,104650.0,0.62151909]
["bitfinex-derivatives","BTCF0:USTF0",1737782912634,0.18394799,104670.0,104660.0,0.57129604]
["bitfinex-derivatives","BTCF0:USTF0",1737782918340,0.18394799,104670.0,104660.0,0.58094437]
["bitfinex-derivatives","BTCF0:USTF0",1737782920140,0.24154603,104670.0,104660.0,0.58094437]
["bitfinex-derivatives","BTCF0:USTF0",1737782920635,0.39443003,104670.0,104660.0,0.21049604]
["bitfinex-derivatives","BTCF0:USTF0",1737782921043,0.39443003,104670.0,104650.0,0.58297338]
["bitfinex-derivatives","BTCF0:USTF0",1737782921044,0.152898,104660.0,104650.0,0.58297338]
["bitfinex-derivatives","BTCF0:USTF0",1737782921226,0.21049604,104660.0,104650.0,0.58297338]
["bitfinex-derivatives","BTCF0:USTF0",1737782921539,0.21049604,104660.0,104650.0,0.15305338]
["bitfinex-derivatives","BTCF0:USTF0",1737782921839,0.26809408,104660.0,104650.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737782922030,0.21049604,104660.0,104650.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737782923543,0.29611029,104660.0,104650.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737782927333,0.21049604,104660.0,104650.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737782927539,0.62889408,104660.0,104650.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737782927941,0.57129604,104660.0,104650.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737782928334,0.62889408,104660.0,104650.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737782930745,0.7993488,104660.0,104650.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737782931947,0.80886534,104660.0,104650.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737782933647,0.7512673,104660.0,104650.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737782935149,0.89388577,104660.0,104650.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737782939751,0.95148381,104660.0,104650.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737782943057,0.89388577,104660.0,104650.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737782945551,0.72343105,104660.0,104650.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737782945947,0.36263105,104660.0,104650.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737782950154,0.72343105,104660.0,104650.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737782952362,0.72343105,104660.0,104650.0,0.03352478]
["bitfinex-derivatives","BTCF0:USTF0",1737782953067,0.7512673,104660.0,104650.0,0.03352478]
["bitfinex-derivatives","BTCF0:USTF0",1737782970869,0.7512673,104660.0,104650.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737782971681,0.7512673,104660.0,104650.0,0.03360496]
["bitfinex-derivatives","BTCF0:USTF0",1737782974477,0.7512673,104660.0,104650.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737782977265,0.7512673,104660.0,104650.0,0.15305638]
["bitfinex-derivatives","BTCF0:USTF0",1737782980878,0.7512673,104660.0,104650.0,0.18651796]
["bitfinex-derivatives","BTCF0:USTF0",1737782995073,0.3904673,104660.0,104650.0,0.18651796]
["bitfinex-derivatives","BTCF0:USTF0",1737782997173,0.7512673,104660.0,104650.0,0.18651796]
["bitfinex-derivatives","BTCF0:USTF0",1737782997373,0.69366926,104660.0,104650.0,0.18651796]
["bitfinex-derivatives","BTCF0:USTF0",1737783000788,0.69366926,104660.0,104650.0,0.15305638]
["bitfinex-derivatives","BTCF0:USTF0",1737783008885,0.17045472,104660.0,104650.0,0.57145442]
["bitfinex-derivatives","BTCF0:USTF0",1737783009086,0.17045472,104660.0,104650.0,0.70903702]
["bitfinex-derivatives","BTCF0:USTF0",1737783012689,0.38095076,104660.0,104650.0,0.58913898]
["bitfinex-derivatives","BTCF0:USTF0",1737783012990,0.38095076,104660.0,104650.0,0.60491335]
["bitfinex-derivatives","BTCF0:USTF0",1737783013794,0.32335272,104660.0,104650.0,0.60491335]
["bitfinex-derivatives","BTCF0:USTF0",1737783014086,0.38095076,104660.0,104650.0,0.18651531]
["bitfinex-derivatives","BTCF0:USTF0",1737783015000,0.41029033,104660.0,104650.0,0.58720644]
["bitfinex-derivatives","BTCF0:USTF0",1737783015188,0.82868837,104660.0,104650.0,0.40083451]
["bitfinex-derivatives","BTCF0:USTF0",1737783015486,0.152913,104650.0,104640.0,0.28608855]
["bitfinex-derivatives","BTCF0:USTF0",1737783015693,0.152928,104640.0,104630.0,0.34316036]
["bitfinex-derivatives","BTCF0:USTF0",1737783015884,0.62892408,104640.0,104630.0,0.34316036]
["bitfinex-derivatives","BTCF0:USTF0",1737783019101,0.152942,104630.0,104620.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737783019294,0.27224004,104630.0,104620.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737783019482,0.69063808,104630.0,104620.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737783019680,0.63304004,104630.0,104620.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737783020495,0.27224004,104630.0,104620.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737783022497,0.41454065,104630.0,104620.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737783022896,0.42406504,104630.0,104620.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737783025798,0.53779377,104630.0,104620.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737783030500,0.48074696,104630.0,104620.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737783031590,0.51104696,104630.0,104620.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737783039907,0.929445,104630.0,104620.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737783040109,0.26815308,104620.0,104610.0,0.152969]
["bitfinex-derivatives","BTCF0:USTF0",1737783041009,0.21055504,104620.0,104610.0,0.152969]
["bitfinex-derivatives","BTCF0:USTF0",1737783043204,0.21055504,104620.0,104610.0,0.18642379]
["bitfinex-derivatives","BTCF0:USTF0",1737783043410,0.21055504,104620.0,104610.0,0.152969]
["bitfinex-derivatives","BTCF0:USTF0",1737783044219,0.21055504,104620.0,104610.0,0.18644221]
["bitfinex-derivatives","BTCF0:USTF0",1737783045011,0.46658438,104620.0,104610.0,0.18644221]
["bitfinex-derivatives","BTCF0:USTF0",1737783045603,0.52418242,104620.0,104610.0,0.03347321]
["bitfinex-derivatives","BTCF0:USTF0",1737783045798,0.88498242,104620.0,104610.0,0.03347321]
["bitfinex-derivatives","BTCF0:USTF0",1737783048205,0.73202542,104620.0,104600.0,0.18746096]
["bitfinex-derivatives","BTCF0:USTF0",1737783048410,0.21056904,104610.0,104600.0,0.2209367]
["bitfinex-derivatives","BTCF0:USTF0",1737783048716,0.21056904,104610.0,104600.0,0.21950312]
["bitfinex-derivatives","BTCF0:USTF0",1737783049310,0.27536904,104610.0,104600.0,0.21950312]
["bitfinex-derivatives","BTCF0:USTF0",1737783052011,0.28502683,104610.0,104600.0,0.21950312]
["bitfinex-derivatives","BTCF0:USTF0",1737783052409,0.28502683,104610.0,104600.0,0.06651912]
["bitfinex-derivatives","BTCF0:USTF0",1737783052605,0.28502683,104610.0,104600.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737783052811,0.45872701,104610.0,104600.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737783056220,0.62996722,104610.0,104600.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737783057423,0.99076722,104610.0,104600.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737783057722,1.04836526,104610.0,104600.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737783057919,0.99076722,104610.0,104600.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737783059928,0.84806704,104610.0,104600.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737783062323,0.90566508,104610.0,104600.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737783068032,0.75269408,104610.0,104580.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737783068221,0.57139904,104590.0,104580.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737783068731,0.63699904,104590.0,104580.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737783069028,0.153015,104580.0,104560.0,0.800544]
["bitfinex-derivatives","BTCF0:USTF0",1737783069328,0.21062804,104570.0,104560.0,0.51398538]
["bitfinex-derivatives","BTCF0:USTF0",1737783070031,0.21062804,104570.0,104560.0,0.54747279]
["bitfinex-derivatives","BTCF0:USTF0",1737783070428,0.57142804,104570.0,104560.0,0.15318538]
["bitfinex-derivatives","BTCF0:USTF0",1737783071034,0.57142804,104570.0,104560.0,0.15418538]
["bitfinex-derivatives","BTCF0:USTF0",1737783071432,0.21062804,104570.0,104560.0,0.21178342]
["bitfinex-derivatives","BTCF0:USTF0",1737783071933,0.15303,104570.0,104560.0,0.57258342]
["bitfinex-derivatives","BTCF0:USTF0",1737783072132,0.21062804,104570.0,104560.0,0.57258342]
["bitfinex-derivatives","BTCF0:USTF0",1737783072434,0.21062804,104570.0,104560.0,0.21178342]
["bitfinex-derivatives","BTCF0:USTF0",1737783073436,0.21062804,104570.0,104560.0,0.57158342]
["bitfinex-derivatives","BTCF0:USTF0",1737783073636,0.21062804,104570.0,104560.0,0.21178342]
["bitfinex-derivatives","BTCF0:USTF0",1737783073838,0.21062804,104570.0,104560.0,0.57258342]
["bitfinex-derivatives","BTCF0:USTF0",1737783074136,0.21062804,104570.0,104560.0,0.60606977]
["bitfinex-derivatives","BTCF0:USTF0",1737783074431,0.409912,104570.0,104560.0,0.57258342]
["bitfinex-derivatives","BTCF0:USTF0",1737783074639,0.409912,104570.0,104560.0,0.51498538]
["bitfinex-derivatives","BTCF0:USTF0",1737783075739,0.409912,104570.0,104560.0,0.15418538]
["bitfinex-derivatives","BTCF0:USTF0",1737783076532,0.409912,104570.0,104560.0,0.51498538]
["bitfinex-derivatives","BTCF0:USTF0",1737783077436,0.29603545,104570.0,104560.0,0.51398538]
["bitfinex-derivatives","BTCF0:USTF0",1737783082130,0.29603545,104570.0,104560.0,0.15318538]
["bitfinex-derivatives","BTCF0:USTF0",1737783083942,0.153045,104560.0,104550.0,0.153056]
["bitfinex-derivatives","BTCF0:USTF0",1737783084142,0.26824108,104560.0,104550.0,0.153056]
["bitfinex-derivatives","BTCF0:USTF0",1737783084437,0.21064304,104560.0,104550.0,0.153056]
["bitfinex-derivatives","BTCF0:USTF0",1737783087036,0.153059,104550.0,104540.0,0.15464764]
["bitfinex-derivatives","BTCF0:USTF0",1737783087233,0.21065704,104550.0,104540.0,0.15464764]
["bitfinex-derivatives","BTCF0:USTF0",1737783093749,0.153059,104550.0,104540.0,0.57304568]
["bitfinex-derivatives","BTCF0:USTF0",1737783094049,0.21065704,104550.0,104540.0,0.54754764]
["bitfinex-derivatives","BTCF0:USTF0",1737783094440,0.09525729,104560.0,104550.0,0.153059]
["bitfinex-derivatives","BTCF0:USTF0",1737783094645,0.08555079,104560.0,104550.0,0.60385704]
["bitfinex-derivatives","BTCF0:USTF0",1737783094945,0.14314883,104560.0,104550.0,0.546259]
["bitfinex-derivatives","BTCF0:USTF0",1737783095154,0.14314883,104560.0,104550.0,0.60385704]
["bitfinex-derivatives","BTCF0:USTF0",1737783095447,0.08555079,104560.0,104550.0,0.60385704]
["bitfinex-derivatives","BTCF0:USTF0",1737783096247,0.14314883,104560.0,104550.0,0.60385704]
["bitfinex-derivatives","BTCF0:USTF0",1737783096447,0.08555079,104560.0,104550.0,0.60385704]
["bitfinex-derivatives","BTCF0:USTF0",1737783096952,0.14314883,104560.0,104550.0,0.546259]
["bitfinex-derivatives","BTCF0:USTF0",1737783097142,0.29619383,104560.0,104550.0,0.546259]
["bitfinex-derivatives","BTCF0:USTF0",1737783097750,0.40941062,104560.0,104550.0,0.60385704]
["bitfinex-derivatives","BTCF0:USTF0",1737783097944,0.153059,104550.0,104540.0,0.51544564]
["bitfinex-derivatives","BTCF0:USTF0",1737783098144,0.21065704,104550.0,104540.0,0.51544564]
["bitfinex-derivatives","BTCF0:USTF0",1737783098346,0.153059,104550.0,104540.0,0.57304368]
["bitfinex-derivatives","BTCF0:USTF0",1737783100756,0.153059,104550.0,104540.0,0.60653659]
["bitfinex-derivatives","BTCF0:USTF0",1737783101353,0.11401993,104560.0,104550.0,0.153059]
["bitfinex-derivatives","BTCF0:USTF0",1737783101557,0.11401993,104560.0,104550.0,0.66555704]
["bitfinex-derivatives","BTCF0:USTF0",1737783103155,0.14248907,104560.0,104550.0,0.66555704]
["bitfinex-derivatives","BTCF0:USTF0",1737783103663,0.14248907,104560.0,104550.0,0.607959]
["bitfinex-derivatives","BTCF0:USTF0",1737783104461,0.14248907,104560.0,104550.0,0.69580823]
["bitfinex-derivatives","BTCF0:USTF0",1737783104759,0.14248907,104560.0,104550.0,0.72929779]
["bitfinex-derivatives","BTCF0:USTF0",1737783105756,0.2303383,104560.0,104550.0,0.54734856]
["bitfinex-derivatives","BTCF0:USTF0",1737783105953,0.3833833,104560.0,104550.0,0.513859]
["bitfinex-derivatives","BTCF0:USTF0",1737783106357,0.29553407,104560.0,104550.0,0.513859]
["bitfinex-derivatives","BTCF0:USTF0",1737783106660,0.35254974,104560.0,104550.0,0.513859]
["bitfinex-derivatives","BTCF0:USTF0",1737783107756,0.19950474,104560.0,104550.0,0.60170823]
["bitfinex-derivatives","BTCF0:USTF0",1737783107961,0.14234569,104570.0,104550.0,0.63288825]
["bitfinex-derivatives","BTCF0:USTF0",1737783108162,0.14234569,104570.0,104560.0,0.63439423]
["bitfinex-derivatives","BTCF0:USTF0",1737783108361,0.14234569,104570.0,104560.0,0.66788402]
["bitfinex-derivatives","BTCF0:USTF0",1737783109565,0.14234569,104570.0,104560.0,0.58003479]
["bitfinex-derivatives","BTCF0:USTF0",1737783110264,0.14234569,104570.0,104560.0,0.546545]
["bitfinex-derivatives","BTCF0:USTF0",1737783113367,0.41182944,104580.0,104560.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1737783113368,0.24101461,104580.0,104560.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1737783113566,0.24101461,104580.0,104570.0,0.51383]
["bitfinex-derivatives","BTCF0:USTF0",1737783114066,0.00014338,104580.0,104570.0,0.51383]
["bitfinex-derivatives","BTCF0:USTF0",1737783114263,0.00014338,104580.0,104570.0,0.66567923]
["bitfinex-derivatives","BTCF0:USTF0",1737783117156,0.00014338,104580.0,104570.0,0.57783]
["bitfinex-derivatives","BTCF0:USTF0",1737783119664,0.00014338,104580.0,104570.0,0.66567923]
["bitfinex-derivatives","BTCF0:USTF0",1737783120070,0.00014338,104580.0,104570.0,0.67524149]
["bitfinex-derivatives","BTCF0:USTF0",1737783122967,0.00014338,104580.0,104570.0,0.58739226]
["bitfinex-derivatives","BTCF0:USTF0",1737783123169,0.15315838,104580.0,104570.0,0.18523]
["bitfinex-derivatives","BTCF0:USTF0",1737783123375,0.21935838,104580.0,104570.0,0.18523]
["bitfinex-derivatives","BTCF0:USTF0",1737783132183,0.00014338,104580.0,104570.0,0.54603]
["bitfinex-derivatives","BTCF0:USTF0",1737783132379,0.00014338,104580.0,104570.0,0.63387923]
["bitfinex-derivatives","BTCF0:USTF0",1737783132586,0.00014338,104580.0,104570.0,0.54603]
["bitfinex-derivatives","BTCF0:USTF0",1737783136082,0.00014338,104580.0,104570.0,0.57823]
["bitfinex-derivatives","BTCF0:USTF0",1737783136283,0.00014338,104580.0,104570.0,0.61171112]
["bitfinex-derivatives","BTCF0:USTF0",1737783139488,0.00014338,104580.0,104570.0,0.78346602]
["bitfinex-derivatives","BTCF0:USTF0",1737783139678,0.00014338,104580.0,104570.0,0.84109271]
["bitfinex-derivatives","BTCF0:USTF0",1737783140186,0.00014338,104580.0,104570.0,0.78346602]
["bitfinex-derivatives","BTCF0:USTF0",1737783142083,0.00014338,104580.0,104570.0,0.7499849]
["bitfinex-derivatives","BTCF0:USTF0",1737783142590,0.00014338,104580.0,104570.0,0.78345721]
["bitfinex-derivatives","BTCF0:USTF0",1737783143386,0.00014338,104580.0,104570.0,0.8410839]
["bitfinex-derivatives","BTCF0:USTF0",1737783145090,0.00014338,104580.0,104570.0,0.78345721]
["bitfinex-derivatives","BTCF0:USTF0",1737783146787,0.00014338,104580.0,104570.0,0.71905721]
["bitfinex-derivatives","BTCF0:USTF0",1737783146995,0.06204338,104580.0,104570.0,0.71905721]
["bitfinex-derivatives","BTCF0:USTF0",1737783147187,0.06204338,104580.0,104570.0,0.6855849]
["bitfinex-derivatives","BTCF0:USTF0",1737783148993,0.06204338,104580.0,104570.0,0.71901812]
["bitfinex-derivatives","BTCF0:USTF0",1737783150796,0.06204338,104580.0,104570.0,0.6855849]
["bitfinex-derivatives","BTCF0:USTF0",1737783153398,0.06204338,104580.0,104570.0,0.74321159]
["bitfinex-derivatives","BTCF0:USTF0",1737783155198,0.06204338,104580.0,104570.0,0.7765623]
["bitfinex-derivatives","BTCF0:USTF0",1737783156802,0.00014338,104580.0,104570.0,0.7765623]
["bitfinex-derivatives","BTCF0:USTF0",1737783156994,0.31316052,104590.0,104580.0,0.153015]
["bitfinex-derivatives","BTCF0:USTF0",1737783157295,0.31316052,104590.0,104580.0,0.69261909]
["bitfinex-derivatives","BTCF0:USTF0",1737783159197,0.14234569,104590.0,104580.0,0.69261909]
["bitfinex-derivatives","BTCF0:USTF0",1737783159699,0.17239294,104600.0,104580.0,0.71689507]
["bitfinex-derivatives","BTCF0:USTF0",1737783159903,0.19786605,104610.0,104600.0,0.152986]
["bitfinex-derivatives","BTCF0:USTF0",1737783160204,0.48163794,104620.0,104610.0,0.152971]
["bitfinex-derivatives","BTCF0:USTF0",1737783160403,0.48163794,104620.0,104610.0,0.64214131]
["bitfinex-derivatives","BTCF0:USTF0",1737783161103,0.48163794,104620.0,104610.0,0.699768]
["bitfinex-derivatives","BTCF0:USTF0",1737783162295,0.53926463,104620.0,104610.0,0.604768]
["bitfinex-derivatives","BTCF0:USTF0",1737783162506,0.53926463,104620.0,104610.0,0.152971]
["bitfinex-derivatives","BTCF0:USTF0",1737783162701,0.72422163,104620.0,104610.0,0.152971]
["bitfinex-derivatives","BTCF0:USTF0",1737783162899,0.78184832,104620.0,104610.0,0.152971]
["bitfinex-derivatives","BTCF0:USTF0",1737783163812,0.27272659,104620.0,104610.0,0.32449031]
["bitfinex-derivatives","BTCF0:USTF0",1737783165308,0.27272659,104620.0,104610.0,0.17151931]
["bitfinex-derivatives","BTCF0:USTF0",1737783166599,0.27272659,104620.0,104600.0,0.51392438]
["bitfinex-derivatives","BTCF0:USTF0",1737783166800,0.0313,104610.0,104600.0,0.51392438]
["bitfinex-derivatives","BTCF0:USTF0",1737783175014,0.215771,104610.0,104600.0,0.51392438]
["bitfinex-derivatives","BTCF0:USTF0",1737783175902,0.184271,104610.0,104600.0,0.51392438]
["bitfinex-derivatives","BTCF0:USTF0",1737783181605,0.63284059,104610.0,104600.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737783181809,0.66354059,104610.0,104600.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737783184218,0.30274059,104610.0,104600.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737783184420,0.66354059,104610.0,104600.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737783186810,0.77727624,104610.0,104600.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737783190524,0.66354059,104610.0,104600.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737783191422,0.75131018,104610.0,104600.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737783191909,0.66354059,104610.0,104600.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737783192317,0.75131018,104610.0,104600.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737783193420,0.89376182,104610.0,104600.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737783193816,0.83347112,104610.0,104600.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737783196227,0.153001,104590.0,104580.0,0.3259663]
["bitfinex-derivatives","BTCF0:USTF0",1737783196423,0.21062524,104590.0,104580.0,0.3259663]
["bitfinex-derivatives","BTCF0:USTF0",1737783196919,0.24222524,104590.0,104580.0,0.32453231]
["bitfinex-derivatives","BTCF0:USTF0",1737783197624,0.24222524,104590.0,104580.0,0.153013]
["bitfinex-derivatives","BTCF0:USTF0",1737783201832,0.35613335,104590.0,104580.0,0.153013]
["bitfinex-derivatives","BTCF0:USTF0",1737783202230,0.36560705,104590.0,104580.0,0.153013]
["bitfinex-derivatives","BTCF0:USTF0",1737783209233,0.50799219,104590.0,104580.0,0.153013]
["bitfinex-derivatives","BTCF0:USTF0",1737783211332,0.46691849,104590.0,104580.0,0.513813]
["bitfinex-derivatives","BTCF0:USTF0",1737783211541,0.40929425,104590.0,104580.0,0.513813]
["bitfinex-derivatives","BTCF0:USTF0",1737783212237,0.46691849,104590.0,104580.0,0.513813]
["bitfinex-derivatives","BTCF0:USTF0",1737783215736,0.25629325,104590.0,104580.0,0.57143724]
["bitfinex-derivatives","BTCF0:USTF0",1737783216844,0.11390811,104590.0,104580.0,0.74295655]
["bitfinex-derivatives","BTCF0:USTF0",1737783218640,0.11390811,104590.0,104580.0,0.83388404]
["bitfinex-derivatives","BTCF0:USTF0",1737783218841,0.14252852,104600.0,104580.0,0.75019104]
["bitfinex-derivatives","BTCF0:USTF0",1737783219140,0.14252852,104600.0,104590.0,0.66652524]
["bitfinex-derivatives","BTCF0:USTF0",1737783219629,0.14252852,104600.0,104590.0,0.69981453]
["bitfinex-derivatives","BTCF0:USTF0",1737783220029,0.14252852,104600.0,104590.0,0.66652524]
["bitfinex-derivatives","BTCF0:USTF0",1737783222145,0.14252852,104600.0,104590.0,0.69980553]
["bitfinex-derivatives","BTCF0:USTF0",1737783222443,0.00014338,104600.0,104590.0,0.87132484]
["bitfinex-derivatives","BTCF0:USTF0",1737783223742,0.14238514,104610.0,104600.0,0.152986]
["bitfinex-derivatives","BTCF0:USTF0",1737783223936,0.14238514,104610.0,104600.0,0.57141024]
["bitfinex-derivatives","BTCF0:USTF0",1737783225839,0.14238514,104610.0,104600.0,0.62903448]
["bitfinex-derivatives","BTCF0:USTF0",1737783226140,0.17088302,104620.0,104610.0,0.152971]
["bitfinex-derivatives","BTCF0:USTF0",1737783226341,0.31333058,104620.0,104610.0,0.6991438]
["bitfinex-derivatives","BTCF0:USTF0",1737783226945,0.31333058,104620.0,104610.0,0.66589524]
["bitfinex-derivatives","BTCF0:USTF0",1737783231047,0.00014338,104620.0,104610.0,0.66589524]
["bitfinex-derivatives","BTCF0:USTF0",1737783232150,0.00014338,104620.0,104610.0,0.69909477]
["bitfinex-derivatives","BTCF0:USTF0",1737783233047,0.00014338,104620.0,104610.0,0.67559218]
["bitfinex-derivatives","BTCF0:USTF0",1737783248051,0.00014338,104620.0,104610.0,0.80229642]
["bitfinex-derivatives","BTCF0:USTF0",1737783248259,0.00014338,104620.0,104610.0,0.74467218]
["bitfinex-derivatives","BTCF0:USTF0",1737783248651,0.00014338,104620.0,104610.0,0.77807469]
["bitfinex-derivatives","BTCF0:USTF0",1737783251257,0.11654243,104630.0,104620.0,0.152957]
["bitfinex-derivatives","BTCF0:USTF0",1737783251454,0.11654243,104630.0,104620.0,0.60478375]
["bitfinex-derivatives","BTCF0:USTF0",1737783251658,0.11654243,104630.0,104620.0,0.66240799]
["bitfinex-derivatives","BTCF0:USTF0",1737783252153,0.11654243,104630.0,104620.0,0.70424021]
["bitfinex-derivatives","BTCF0:USTF0",1737783252855,0.11654243,104630.0,104620.0,0.66240799]
["bitfinex-derivatives","BTCF0:USTF0",1737783253051,0.11654243,104630.0,104620.0,0.70424079]
["bitfinex-derivatives","BTCF0:USTF0",1737783254255,0.11654243,104630.0,104620.0,0.64661655]
["bitfinex-derivatives","BTCF0:USTF0",1737783254459,0.11654243,104630.0,104620.0,0.60478375]
["bitfinex-derivatives","BTCF0:USTF0",1737783254659,0.14684243,104630.0,104620.0,0.60478375]
["bitfinex-derivatives","BTCF0:USTF0",1737783254854,0.14684243,104630.0,104620.0,0.57138124]
["bitfinex-derivatives","BTCF0:USTF0",1737783256555,0.14684243,104630.0,104620.0,0.97195466]
["bitfinex-derivatives","BTCF0:USTF0",1737783259858,0.14684243,104630.0,104620.0,0.91433042]
["bitfinex-derivatives","BTCF0:USTF0",1737783262264,0.14684243,104630.0,104620.0,0.94773093]
["bitfinex-derivatives","BTCF0:USTF0",1737783263359,0.35740867,104630.0,104620.0,0.79477393]
["bitfinex-derivatives","BTCF0:USTF0",1737783263560,0.35740867,104630.0,104620.0,0.43397393]
["bitfinex-derivatives","BTCF0:USTF0",1737783263758,0.35740867,104630.0,104620.0,0.1718835]
["bitfinex-derivatives","BTCF0:USTF0",1737783264361,0.71820867,104630.0,104620.0,0.1718835]
["bitfinex-derivatives","BTCF0:USTF0",1737783266765,0.08534243,104630.0,104620.0,0.74326474]
["bitfinex-derivatives","BTCF0:USTF0",1737783266959,0.08534243,104630.0,104620.0,0.77673666]
["bitfinex-derivatives","BTCF0:USTF0",1737783267261,0.31325503,104630.0,104620.0,0.6466884]
["bitfinex-derivatives","BTCF0:USTF0",1737783267969,0.31325503,104630.0,104620.0,0.60485316]
["bitfinex-derivatives","BTCF0:USTF0",1737783268770,0.31325503,104630.0,104620.0,0.64668691]
["bitfinex-derivatives","BTCF0:USTF0",1737783269655,0.31325503,104630.0,104620.0,0.60485316]
["bitfinex-derivatives","BTCF0:USTF0",1737783270466,0.78430503,104640.0,104620.0,0.77673666]
["bitfinex-derivatives","BTCF0:USTF0",1737783272166,0.78430503,104640.0,104620.0,0.62377966]
["bitfinex-derivatives","BTCF0:USTF0",1737783272374,0.78430503,104640.0,104630.0,0.152942]
["bitfinex-derivatives","BTCF0:USTF0",1737783274976,0.95504467,104640.0,104630.0,0.152942]
["bitfinex-derivatives","BTCF0:USTF0",1737783275269,0.94540927,104640.0,104630.0,0.152942]
["bitfinex-derivatives","BTCF0:USTF0",1737783278378,0.88778503,104640.0,104630.0,0.21056624]
["bitfinex-derivatives","BTCF0:USTF0",1737783278783,0.94540927,104640.0,104630.0,0.152942]
["bitfinex-derivatives","BTCF0:USTF0",1737783282777,0.37405503,104640.0,104630.0,0.57136624]
["bitfinex-derivatives","BTCF0:USTF0",1737783282971,0.37405503,104640.0,104630.0,0.21056624]
["bitfinex-derivatives","BTCF0:USTF0",1737783283387,0.52698303,104640.0,104630.0,0.21056624]
["bitfinex-derivatives","BTCF0:USTF0",1737783284993,0.52698303,104640.0,104630.0,0.57136624]
["bitfinex-derivatives","BTCF0:USTF0",1737783285382,0.52698303,104640.0,104630.0,0.60483212]
["bitfinex-derivatives","BTCF0:USTF0",1737783285785,0.20331539,104640.0,104630.0,0.57136624]
["bitfinex-derivatives","BTCF0:USTF0",1737783286587,0.20331539,104640.0,104630.0,0.60483208]
["bitfinex-derivatives","BTCF0:USTF0",1737783287989,0.20331539,104640.0,104630.0,0.57136624]
["bitfinex-derivatives","BTCF0:USTF0",1737783289784,0.31735894,104640.0,104630.0,0.74324974]
["bitfinex-derivatives","BTCF0:USTF0",1737783290287,0.25655894,104640.0,104630.0,0.74324974]
["bitfinex-derivatives","BTCF0:USTF0",1737783290489,0.25655894,104640.0,104630.0,0.77574974]
["bitfinex-derivatives","BTCF0:USTF0",1737783290792,0.25655894,104640.0,104630.0,0.80774974]
["bitfinex-derivatives","BTCF0:USTF0",1737783291287,0.25655894,104640.0,104630.0,0.84121488]
["bitfinex-derivatives","BTCF0:USTF0",1737783292991,0.11404355,104640.0,104630.0,0.84121488]
["bitfinex-derivatives","BTCF0:USTF0",1737783293193,0.11404355,104640.0,104630.0,0.80774974]
["bitfinex-derivatives","BTCF0:USTF0",1737783297296,0.19956342,104640.0,104630.0,0.80774974]
["bitfinex-derivatives","BTCF0:USTF0",1737783298494,0.19956342,104640.0,104630.0,0.93445398]
["bitfinex-derivatives","BTCF0:USTF0",1737783298694,0.16616102,104640.0,104630.0,1.00091687]
["bitfinex-derivatives","BTCF0:USTF0",1737783299099,0.16616102,104640.0,104630.0,1.04274319]
["bitfinex-derivatives","BTCF0:USTF0",1737783299697,0.16616102,104640.0,104630.0,1.00091687]
["bitfinex-derivatives","BTCF0:USTF0",1737783299901,0.16616102,104640.0,104630.0,1.04274199]
["bitfinex-derivatives","BTCF0:USTF0",1737783302299,0.08551987,104650.0,104630.0,1.2734647]
["bitfinex-derivatives","BTCF0:USTF0",1737783302501,0.08551987,104650.0,104640.0,0.62897648]
["bitfinex-derivatives","BTCF0:USTF0",1737783302703,0.08551987,104650.0,104640.0,0.66243937]
["bitfinex-derivatives","BTCF0:USTF0",1737783303798,0.08551987,104650.0,104640.0,0.70426448]
["bitfinex-derivatives","BTCF0:USTF0",1737783305197,0.08551987,104650.0,104640.0,0.66243937]
["bitfinex-derivatives","BTCF0:USTF0",1737783305808,0.08551987,104650.0,104640.0,0.70426448]
["bitfinex-derivatives","BTCF0:USTF0",1737783306111,0.08551987,104650.0,104640.0,0.87596518]
["bitfinex-derivatives","BTCF0:USTF0",1737783307407,0.08551987,104650.0,104640.0,0.88544103]
["bitfinex-derivatives","BTCF0:USTF0",1737783310210,0.30101787,104660.0,104650.0,0.152913]
["bitfinex-derivatives","BTCF0:USTF0",1737783310410,0.30101787,104660.0,104650.0,0.21053724]
["bitfinex-derivatives","BTCF0:USTF0",1737783311006,0.14811987,104660.0,104650.0,0.21053724]
["bitfinex-derivatives","BTCF0:USTF0",1737783311207,0.14811987,104660.0,104650.0,0.60479703]
["bitfinex-derivatives","BTCF0:USTF0",1737783315408,0.14811987,104660.0,104650.0,0.57133724]
["bitfinex-derivatives","BTCF0:USTF0",1737783318612,0.14811987,104660.0,104650.0,0.64661747]
["bitfinex-derivatives","BTCF0:USTF0",1737783321411,0.14811987,104660.0,104650.0,0.60479512]
["bitfinex-derivatives","BTCF0:USTF0",1737783321811,0.14811987,104660.0,104650.0,0.57133724]
["bitfinex-derivatives","BTCF0:USTF0",1737783327219,0.14811987,104660.0,104650.0,0.60479672]
["bitfinex-derivatives","BTCF0:USTF0",1737783328019,0.14811987,104660.0,104650.0,0.64662107]
["bitfinex-derivatives","BTCF0:USTF0",1737783329419,0.14811987,104660.0,104650.0,0.81832177]
["bitfinex-derivatives","BTCF0:USTF0",1737783329420,0.0626,104660.0,104650.0,0.81832177]
["bitfinex-derivatives","BTCF0:USTF0",1737783330116,0.71678629,104670.0,104650.0,0.66540877]
["bitfinex-derivatives","BTCF0:USTF0",1737783330323,0.31468899,104670.0,104660.0,0.62894648]
["bitfinex-derivatives","BTCF0:USTF0",1737783330625,0.31468899,104670.0,104660.0,0.70423031]
["bitfinex-derivatives","BTCF0:USTF0",1737783331327,0.31325503,104670.0,104660.0,0.70423031]
["bitfinex-derivatives","BTCF0:USTF0",1737783334130,0.08561631,104670.0,104660.0,1.10486528]
["bitfinex-derivatives","BTCF0:USTF0",1737783334530,0.08561631,104670.0,104660.0,1.11454989]
["bitfinex-derivatives","BTCF0:USTF0",1737783334718,0.08561631,104670.0,104660.0,1.18358989]
["bitfinex-derivatives","BTCF0:USTF0",1737783337231,0.08561631,104670.0,104660.0,1.10830606]
["bitfinex-derivatives","BTCF0:USTF0",1737783337536,0.08561631,104670.0,104660.0,1.05068182]
["bitfinex-derivatives","BTCF0:USTF0",1737783338028,0.36161155,104680.0,104670.0,0.152884]
["bitfinex-derivatives","BTCF0:USTF0",1737783338229,0.36161155,104680.0,104670.0,0.57130824]
["bitfinex-derivatives","BTCF0:USTF0",1737783338626,0.30398731,104680.0,104670.0,0.57130824]
["bitfinex-derivatives","BTCF0:USTF0",1737783346335,0.30398731,104680.0,104670.0,0.6047614]
["bitfinex-derivatives","BTCF0:USTF0",1737783350541,0.30398731,104680.0,104670.0,0.64657785]
["bitfinex-derivatives","BTCF0:USTF0",1737783352840,0.30398731,104680.0,104670.0,0.57130824]
["bitfinex-derivatives","BTCF0:USTF0",1737783354744,0.08561631,104680.0,104670.0,0.62893248]
["bitfinex-derivatives","BTCF0:USTF0",1737783354946,0.08561631,104680.0,104670.0,0.7973962]
["bitfinex-derivatives","BTCF0:USTF0",1737783355133,0.08561631,104680.0,104670.0,0.69795878]
["bitfinex-derivatives","BTCF0:USTF0",1737783355439,0.08561631,104680.0,104670.0,0.75558302]
["bitfinex-derivatives","BTCF0:USTF0",1737783355830,0.08561631,104680.0,104670.0,0.69795878]
["bitfinex-derivatives","BTCF0:USTF0",1737783356730,0.08561631,104680.0,104670.0,0.73977]
["bitfinex-derivatives","BTCF0:USTF0",1737783357950,0.08561631,104690.0,104670.0,0.81582027]
["bitfinex-derivatives","BTCF0:USTF0",1737783358138,0.08561631,104690.0,104680.0,0.57129324]
["bitfinex-derivatives","BTCF0:USTF0",1737783362349,0.11581631,104690.0,104680.0,0.57129324]
["bitfinex-derivatives","BTCF0:USTF0",1737783362744,0.11581631,104690.0,104680.0,0.58082619]
["bitfinex-derivatives","BTCF0:USTF0",1737783363254,0.2299981,104690.0,104680.0,0.75256424]
["bitfinex-derivatives","BTCF0:USTF0",1737783363844,0.2299981,104690.0,104680.0,0.78601322]
["bitfinex-derivatives","BTCF0:USTF0",1737783364051,0.2299981,104690.0,104680.0,0.82782445]
["bitfinex-derivatives","BTCF0:USTF0",1737783366754,0.2299981,104690.0,104680.0,0.6560864]
["bitfinex-derivatives","BTCF0:USTF0",1737783366943,0.2603981,104690.0,104680.0,0.6560864]
["bitfinex-derivatives","BTCF0:USTF0",1737783367144,0.31802234,104690.0,104680.0,0.22813157]
["bitfinex-derivatives","BTCF0:USTF0",1737783367344,0.50297734,104690.0,104680.0,0.22813157]
["bitfinex-derivatives","BTCF0:USTF0",1737783368053,0.4453531,104690.0,104680.0,0.22813157]
["bitfinex-derivatives","BTCF0:USTF0",1737783369149,0.50297734,104690.0,104680.0,0.22813157]
["bitfinex-derivatives","BTCF0:USTF0",1737783370049,0.41736103,104690.0,104680.0,0.22813157]
["bitfinex-derivatives","BTCF0:USTF0",1737783370249,0.41736103,104690.0,104680.0,0.24306504]
["bitfinex-derivatives","BTCF0:USTF0",1737783370749,0.41736103,104690.0,104680.0,0.23968504]
["bitfinex-derivatives","BTCF0:USTF0",1737783371553,0.77816103,104690.0,104680.0,0.23968504]
["bitfinex-derivatives","BTCF0:USTF0",1737783371746,0.77816103,104690.0,104680.0,0.16442247]
["bitfinex-derivatives","BTCF0:USTF0",1737783372143,0.77816103,104690.0,104680.0,0.01493347]
["bitfinex-derivatives","BTCF0:USTF0",1737783373845,0.77816103,104690.0,104680.0,0.01493493]
["bitfinex-derivatives","BTCF0:USTF0",1737783374352,0.80649463,104690.0,104680.0,0.01493493]
["bitfinex-derivatives","BTCF0:USTF0",1737783377347,0.86411887,104690.0,104680.0,0.01493493]
["bitfinex-derivatives","BTCF0:USTF0",1737783378446,1.03485851,104690.0,104680.0,0.01493493]
["bitfinex-derivatives","BTCF0:USTF0",1737783379951,0.88200351,104690.0,104670.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737783380150,0.62891748,104680.0,104670.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737783381652,0.57129324,104680.0,104670.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737783381853,0.57129324,104680.0,104670.0,0.05776762]
["bitfinex-derivatives","BTCF0:USTF0",1737783381854,0.152869,104680.0,104670.0,0.05776762]
["bitfinex-derivatives","BTCF0:USTF0",1737783382562,0.152869,104680.0,104670.0,0.21065162]
["bitfinex-derivatives","BTCF0:USTF0",1737783384047,0.152869,104680.0,104670.0,0.24410604]
["bitfinex-derivatives","BTCF0:USTF0",1737783384254,0.152869,104680.0,104670.0,0.28592386]
["bitfinex-derivatives","BTCF0:USTF0",1737783384561,0.152869,104680.0,104670.0,0.28592382]
["bitfinex-derivatives","BTCF0:USTF0",1737783385559,0.26690998,104680.0,104670.0,0.28592382]
["bitfinex-derivatives","BTCF0:USTF0",1737783385859,0.32453422,104680.0,104670.0,0.22829958]
["bitfinex-derivatives","BTCF0:USTF0",1737783386254,0.32453422,104680.0,104670.0,0.58909958]
["bitfinex-derivatives","BTCF0:USTF0",1737783386962,0.26690998,104680.0,104670.0,0.58909958]
["bitfinex-derivatives","BTCF0:USTF0",1737783388361,0.26690998,104680.0,104670.0,0.64672382]
["bitfinex-derivatives","BTCF0:USTF0",1737783389664,0.35246779,104680.0,104670.0,0.64672382]
["bitfinex-derivatives","BTCF0:USTF0",1737783390664,0.35246779,104680.0,104670.0,0.67692382]
["bitfinex-derivatives","BTCF0:USTF0",1737783393058,0.19959879,104680.0,104670.0,0.67692382]
["bitfinex-derivatives","BTCF0:USTF0",1737783397459,0.16973222,104680.0,104670.0,0.6918571]
["bitfinex-derivatives","BTCF0:USTF0",1737783398362,0.16973222,104680.0,104670.0,0.67692382]
["bitfinex-derivatives","BTCF0:USTF0",1737783399565,0.16973222,104680.0,104670.0,0.6918571]
["bitfinex-derivatives","BTCF0:USTF0",1737783401065,0.08555781,104680.0,104670.0,0.86359473]
["bitfinex-derivatives","BTCF0:USTF0",1737783401572,0.08555781,104680.0,104670.0,0.86359461]
["bitfinex-derivatives","BTCF0:USTF0",1737783403863,0.08555781,104690.0,104670.0,0.93964488]
["bitfinex-derivatives","BTCF0:USTF0",1737783404060,0.08555781,104690.0,104680.0,0.57129324]
["bitfinex-derivatives","BTCF0:USTF0",1737783404278,0.08555781,104690.0,104680.0,0.66149818]
["bitfinex-derivatives","BTCF0:USTF0",1737783404659,0.08555781,104690.0,104680.0,0.71912237]
["bitfinex-derivatives","BTCF0:USTF0",1737783404874,0.08555781,104690.0,104680.0,0.78142237]
["bitfinex-derivatives","BTCF0:USTF0",1737783407874,0.08555781,104690.0,104680.0,0.78142225]
["bitfinex-derivatives","BTCF0:USTF0",1737783408375,0.08555781,104690.0,104680.0,0.9531603]
["bitfinex-derivatives","BTCF0:USTF0",1737783410166,0.08555781,104690.0,104680.0,0.89553606]
["bitfinex-derivatives","BTCF0:USTF0",1737783411073,0.08555781,104690.0,104680.0,0.9053381]
["bitfinex-derivatives","BTCF0:USTF0",1737783411978,0.08555781,104690.0,104680.0,0.8430381]
["bitfinex-derivatives","BTCF0:USTF0",1737783412376,0.11775781,104690.0,104680.0,0.8430381]
["bitfinex-derivatives","BTCF0:USTF0",1737783412584,0.11775781,104690.0,104680.0,0.82810553]
["bitfinex-derivatives","BTCF0:USTF0",1737783413681,0.11775781,104690.0,104680.0,0.84303812]
["bitfinex-derivatives","BTCF0:USTF0",1737783413977,0.08789262,104690.0,104680.0,0.84303812]
["bitfinex-derivatives","BTCF0:USTF0",1737783414773,0.08789262,104690.0,104680.0,0.82810553]
["bitfinex-derivatives","BTCF0:USTF0",1737783421576,0.08789262,104690.0,104680.0,0.46730553]
["bitfinex-derivatives","BTCF0:USTF0",1737783426488,0.17479636,104690.0,104680.0,0.46730553]
["bitfinex-derivatives","BTCF0:USTF0",1737783428586,0.14259636,104690.0,104680.0,0.52492977]
["bitfinex-derivatives","BTCF0:USTF0",1737783428792,0.14259636,104690.0,104680.0,0.82810553]
["bitfinex-derivatives","BTCF0:USTF0",1737783433692,0.14259636,104690.0,104680.0,1.0570398]
["bitfinex-derivatives","BTCF0:USTF0",1737783447600,0.3530756,104690.0,104680.0,0.99941556]
["bitfinex-derivatives","BTCF0:USTF0",1737783447896,0.3530756,104690.0,104680.0,0.63861556]
["bitfinex-derivatives","BTCF0:USTF0",1737783448091,0.3836756,104690.0,104680.0,0.63861556]
["bitfinex-derivatives","BTCF0:USTF0",1737783450403,0.7444756,104690.0,104680.0,0.47594452]
["bitfinex-derivatives","BTCF0:USTF0",1737783450592,0.7444756,104690.0,104680.0,0.43412562]
["bitfinex-derivatives","BTCF0:USTF0",1737783451303,0.7444756,104690.0,104680.0,0.17173805]
["bitfinex-derivatives","BTCF0:USTF0",1737783453396,0.7541407,104690.0,104680.0,0.17173805]
["bitfinex-derivatives","BTCF0:USTF0",1737783454899,0.152869,104680.0,104670.0,0.15302438]
["bitfinex-derivatives","BTCF0:USTF0",1737783455097,0.27459324,104680.0,104670.0,0.15302438]
["bitfinex-derivatives","BTCF0:USTF0",1737783457401,0.41740733,104680.0,104670.0,0.15302438]
["bitfinex-derivatives","BTCF0:USTF0",1737783460103,0.53161754,104680.0,104670.0,0.15302438]
["bitfinex-derivatives","BTCF0:USTF0",1737783471912,0.4098933,104680.0,104670.0,0.21064862]
["bitfinex-derivatives","BTCF0:USTF0",1737783472211,0.4098933,104680.0,104670.0,0.24174862]
["bitfinex-derivatives","BTCF0:USTF0",1737783474818,0.46751754,104680.0,104670.0,0.15302438]
["bitfinex-derivatives","BTCF0:USTF0",1737783475013,0.52981754,104680.0,104670.0,0.15302438]
["bitfinex-derivatives","BTCF0:USTF0",1737783476309,0.38700345,104680.0,104670.0,0.15302438]
["bitfinex-derivatives","BTCF0:USTF0",1737783476505,0.44462769,104680.0,104670.0,0.15302438]
["bitfinex-derivatives","BTCF0:USTF0",1737783477216,0.38700345,104680.0,104670.0,0.15302438]
["bitfinex-derivatives","BTCF0:USTF0",1737783479607,0.41560733,104680.0,104670.0,0.15302438]
["bitfinex-derivatives","BTCF0:USTF0",1737783480719,0.47323157,104680.0,104670.0,0.15302438]
["bitfinex-derivatives","BTCF0:USTF0",1737783481610,0.41560733,104680.0,104670.0,0.15302438]
["bitfinex-derivatives","BTCF0:USTF0",1737783483520,0.58634697,104680.0,104670.0,0.32476243]
["bitfinex-derivatives","BTCF0:USTF0",1737783483722,0.64397121,104680.0,104670.0,0.32476243]
["bitfinex-derivatives","BTCF0:USTF0",1737783484518,0.58634697,104680.0,104670.0,0.32476243]
["bitfinex-derivatives","BTCF0:USTF0",1737783485311,0.58634697,104680.0,104670.0,0.35821706]
["bitfinex-derivatives","BTCF0:USTF0",1737783487814,0.44353288,104680.0,104670.0,0.35821706]
["bitfinex-derivatives","BTCF0:USTF0",1737783490123,0.44353288,104680.0,104670.0,0.40003535]
["bitfinex-derivatives","BTCF0:USTF0",1737783493432,0.38123288,104680.0,104670.0,0.40003535]
["bitfinex-derivatives","BTCF0:USTF0",1737783493614,0.32360864,104680.0,104670.0,0.40003535]
["bitfinex-derivatives","BTCF0:USTF0",1737783494721,0.32360864,104680.0,104670.0,0.32476243]
["bitfinex-derivatives","BTCF0:USTF0",1737783495715,0.32360864,104680.0,104670.0,0.38238667]
["bitfinex-derivatives","BTCF0:USTF0",1737783497516,0.32360864,104680.0,104670.0,0.74318667]
["bitfinex-derivatives","BTCF0:USTF0",1737783497919,0.17073964,104680.0,104670.0,0.74318667]
["bitfinex-derivatives","BTCF0:USTF0",1737783498817,0.14311003,104680.0,104670.0,0.59030567]
["bitfinex-derivatives","BTCF0:USTF0",1737783499018,0.14311003,104680.0,104670.0,0.77664198]
["bitfinex-derivatives","BTCF0:USTF0",1737783499222,0.14311003,104680.0,104670.0,0.74318967]
["bitfinex-derivatives","BTCF0:USTF0",1737783499828,0.14311003,104680.0,104670.0,0.77664198]
["bitfinex-derivatives","BTCF0:USTF0",1737783500729,0.14311003,104680.0,104670.0,0.81845736]
["bitfinex-derivatives","BTCF0:USTF0",1737783501531,0.2575686,104680.0,104670.0,1.04739163]
["bitfinex-derivatives","BTCF0:USTF0",1737783501928,0.2575686,104680.0,104670.0,1.00557625]
["bitfinex-derivatives","BTCF0:USTF0",1737783502125,0.2575686,104680.0,104670.0,1.04738887]
["bitfinex-derivatives","BTCF0:USTF0",1737783503524,0.2575686,104680.0,104670.0,1.11638887]
["bitfinex-derivatives","BTCF0:USTF0",1737783505226,0.11445857,104680.0,104670.0,0.94465082]
["bitfinex-derivatives","BTCF0:USTF0",1737783507522,0.09952364,104680.0,104670.0,1.00227506]
["bitfinex-derivatives","BTCF0:USTF0",1737783507720,0.09952364,104680.0,104670.0,0.94465082]
["bitfinex-derivatives","BTCF0:USTF0",1737783509435,0.14311003,104690.0,104670.0,0.79176682]
["bitfinex-derivatives","BTCF0:USTF0",1737783509733,0.14311003,104690.0,104680.0,0.60199324]
["bitfinex-derivatives","BTCF0:USTF0",1737783509935,0.14311003,104690.0,104680.0,0.67725817]
["bitfinex-derivatives","BTCF0:USTF0",1737783512432,1.02739058,104700.0,104680.0,0.67725817]
["bitfinex-derivatives","BTCF0:USTF0",1737783512822,1.02739058,104700.0,104680.0,0.52438917]
["bitfinex-derivatives","BTCF0:USTF0",1737783513027,1.02739058,104700.0,104690.0,0.152855]
["bitfinex-derivatives","BTCF0:USTF0",1737783519645,0.85665094,104700.0,104690.0,0.152855]
["bitfinex-derivatives","BTCF0:USTF0",1737783522144,0.85665094,104700.0,104690.0,0.18630429]
["bitfinex-derivatives","BTCF0:USTF0",1737783522345,0.85665094,104700.0,104690.0,0.152855]
["bitfinex-derivatives","BTCF0:USTF0",1737783522746,0.85665094,104700.0,104690.0,0.18630446]
["bitfinex-derivatives","BTCF0:USTF0",1737783523138,1.02739058,104700.0,104690.0,0.18630446]
["bitfinex-derivatives","BTCF0:USTF0",1737783526739,0.88428055,104700.0,104690.0,0.18630446]
["bitfinex-derivatives","BTCF0:USTF0",1737783532249,0.88428055,104700.0,104690.0,0.22811628]
["bitfinex-derivatives","BTCF0:USTF0",1737783536560,0.71354091,104700.0,104690.0,0.22811628]
["bitfinex-derivatives","BTCF0:USTF0",1737783541763,0.71354091,104700.0,104690.0,0.152855]
["bitfinex-derivatives","BTCF0:USTF0",1737783544272,0.88532942,104700.0,104690.0,0.152855]
["bitfinex-derivatives","BTCF0:USTF0",1737783546272,0.152855,104690.0,104680.0,0.40062256]
["bitfinex-derivatives","BTCF0:USTF0",1737783546568,0.60137924,104690.0,104680.0,0.47588792]
["bitfinex-derivatives","BTCF0:USTF0",1737783546769,0.63317924,104690.0,104680.0,0.43407221]
["bitfinex-derivatives","BTCF0:USTF0",1737783547270,0.63317924,104690.0,104680.0,0.26238392]
["bitfinex-derivatives","BTCF0:USTF0",1737783550264,0.63317924,104690.0,104680.0,0.22893427]
["bitfinex-derivatives","BTCF0:USTF0",1737783551865,0.63317924,104690.0,104680.0,0.14063427]
["bitfinex-derivatives","BTCF0:USTF0",1737783552068,0.65211275,104690.0,104670.0,0.68571141]
["bitfinex-derivatives","BTCF0:USTF0",1737783552269,0.24199324,104680.0,104670.0,0.71916496]
["bitfinex-derivatives","BTCF0:USTF0",1737783558163,0.24199324,104680.0,104670.0,0.68571141]
["bitfinex-derivatives","BTCF0:USTF0",1737783558866,0.25140399,104680.0,104670.0,0.68571141]
["bitfinex-derivatives","BTCF0:USTF0",1737783559167,0.39431964,104680.0,104670.0,0.51382338]
["bitfinex-derivatives","BTCF0:USTF0",1737783560068,0.39431964,104680.0,104670.0,0.54727696]
["bitfinex-derivatives","BTCF0:USTF0",1737783563179,0.39431964,104680.0,104670.0,0.58909393]
["bitfinex-derivatives","BTCF0:USTF0",1737783564885,0.39431964,104680.0,104670.0,0.51382338]
["bitfinex-derivatives","BTCF0:USTF0",1737783564886,0.45194388,104680.0,104670.0,0.51382338]
["bitfinex-derivatives","BTCF0:USTF0",1737783567380,0.39431964,104680.0,104670.0,0.51382338]
["bitfinex-derivatives","BTCF0:USTF0",1737783573785,0.30601964,104680.0,104670.0,0.51382338]
["bitfinex-derivatives","BTCF0:USTF0",1737783575279,0.30601964,104680.0,104670.0,0.58909436]
["bitfinex-derivatives","BTCF0:USTF0",1737783576375,0.26510889,104680.0,104670.0,0.58909436]
["bitfinex-derivatives","BTCF0:USTF0",1737783576576,0.26510889,104680.0,104670.0,0.62129436]
["bitfinex-derivatives","BTCF0:USTF0",1737783579786,0.4368974,104680.0,104670.0,0.79318239]
["bitfinex-derivatives","BTCF0:USTF0",1737783579982,0.4368974,104680.0,104670.0,0.43238239]
["bitfinex-derivatives","BTCF0:USTF0",1737783580387,0.4368974,104680.0,104670.0,0.79318239]
["bitfinex-derivatives","BTCF0:USTF0",1737783589499,0.37927316,104680.0,104670.0,0.79318239]
["bitfinex-derivatives","BTCF0:USTF0",1737783591806,0.23635751,104680.0,104670.0,0.79318239]
["bitfinex-derivatives","BTCF0:USTF0",1737783592395,0.29398175,104680.0,104670.0,0.79318239]
["bitfinex-derivatives","BTCF0:USTF0",1737783594608,0.23635751,104680.0,104670.0,0.79318239]
["bitfinex-derivatives","BTCF0:USTF0",1737783595208,0.29398175,104680.0,104670.0,0.79318239]
["bitfinex-derivatives","BTCF0:USTF0",1737783599017,0.43711328,104680.0,104670.0,0.79318239]
["bitfinex-derivatives","BTCF0:USTF0",1737783600718,0.43711328,104680.0,104670.0,0.75136518]
["bitfinex-derivatives","BTCF0:USTF0",1737783600919,0.43711328,104680.0,104670.0,0.71916518]
["bitfinex-derivatives","BTCF0:USTF0",1737783601418,0.46901328,104680.0,104670.0,0.20548518]
["bitfinex-derivatives","BTCF0:USTF0",1737783601619,0.52663752,104680.0,104670.0,0.20548518]
["bitfinex-derivatives","BTCF0:USTF0",1737783601815,0.52663752,104680.0,104670.0,0.17203141]
["bitfinex-derivatives","BTCF0:USTF0",1737783602015,0.52663752,104680.0,104670.0,0.20548584]
["bitfinex-derivatives","BTCF0:USTF0",1737783602217,0.46901328,104680.0,104670.0,0.20548584]
["bitfinex-derivatives","BTCF0:USTF0",1737783603722,0.46901328,104680.0,104670.0,0.35836984]
["bitfinex-derivatives","BTCF0:USTF0",1737783606323,0.32588175,104680.0,104670.0,0.35836984]
["bitfinex-derivatives","BTCF0:USTF0",1737783609219,0.38350599,104680.0,104670.0,0.35836984]
["bitfinex-derivatives","BTCF0:USTF0",1737783609621,0.32588175,104680.0,104670.0,0.35836984]
["bitfinex-derivatives","BTCF0:USTF0",1737783614321,0.32588175,104680.0,104670.0,0.40018787]
["bitfinex-derivatives","BTCF0:USTF0",1737783617227,0.32588175,104680.0,104670.0,0.22829984]
["bitfinex-derivatives","BTCF0:USTF0",1737783618636,0.32588175,104680.0,104670.0,0.18648181]
["bitfinex-derivatives","BTCF0:USTF0",1737783621238,0.32588175,104680.0,104670.0,0.35836984]
["bitfinex-derivatives","BTCF0:USTF0",1737783622035,0.32588175,104680.0,104670.0,0.40018787]
["bitfinex-derivatives","BTCF0:USTF0",1737783622431,0.32588175,104680.0,104670.0,0.32491541]
["bitfinex-derivatives","BTCF0:USTF0",1737783626637,0.23635751,104680.0,104670.0,0.38253965]
["bitfinex-derivatives","BTCF0:USTF0",1737783626836,0.29398175,104680.0,104670.0,0.38681541]
["bitfinex-derivatives","BTCF0:USTF0",1737783628043,0.23635751,104680.0,104670.0,0.38681541]
["bitfinex-derivatives","BTCF0:USTF0",1737783628246,0.29398175,104680.0,104670.0,0.38681541]
["bitfinex-derivatives","BTCF0:USTF0",1737783632246,0.29398175,104680.0,104670.0,0.42026984]
["bitfinex-derivatives","BTCF0:USTF0",1737783633250,0.29398175,104680.0,104670.0,0.46208787]
["bitfinex-derivatives","BTCF0:USTF0",1737783645556,0.35160599,104680.0,104670.0,0.40018787]
["bitfinex-derivatives","BTCF0:USTF0",1737783645758,0.38440599,104680.0,104670.0,0.40018787]
["bitfinex-derivatives","BTCF0:USTF0",1737783652762,0.38440599,104680.0,104670.0,0.35836984]
["bitfinex-derivatives","BTCF0:USTF0",1737783653659,0.38440599,104680.0,104670.0,0.32491541]
["bitfinex-derivatives","BTCF0:USTF0",1737783653860,0.38440599,104680.0,104670.0,0.35836984]
["bitfinex-derivatives","BTCF0:USTF0",1737783655563,0.38440599,104680.0,104670.0,0.32491541]
["bitfinex-derivatives","BTCF0:USTF0",1737783658470,0.38440599,104680.0,104670.0,0.35836984]
["bitfinex-derivatives","BTCF0:USTF0",1737783660777,0.38440599,104680.0,104670.0,0.32491541]
["bitfinex-derivatives","BTCF0:USTF0",1737783662075,0.38440599,104680.0,104670.0,0.17203141]
["bitfinex-derivatives","BTCF0:USTF0",1737783662280,0.74520599,104680.0,104670.0,0.17203141]
["bitfinex-derivatives","BTCF0:USTF0",1737783662484,0.74520599,104680.0,104670.0,0.20548719]
["bitfinex-derivatives","BTCF0:USTF0",1737783662673,0.80283023,104680.0,104670.0,0.17203141]
["bitfinex-derivatives","BTCF0:USTF0",1737783662870,0.73826123,104680.0,104660.0,0.14063427]
["bitfinex-derivatives","BTCF0:USTF0",1737783663074,0.69283248,104670.0,104660.0,0.14063427]
["bitfinex-derivatives","BTCF0:USTF0",1737783668083,0.152898,104660.0,104650.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737783668274,0.30024648,104660.0,104650.0,0.39440373]
["bitfinex-derivatives","BTCF0:USTF0",1737783671490,0.30024648,104660.0,104650.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737783671692,0.55762992,104660.0,104650.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737783682687,0.55762992,104660.0,104650.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737783683380,0.91842992,104660.0,104650.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737783686296,0.97605416,104660.0,104650.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737783687486,0.97605416,104660.0,104630.0,0.68487327]
["bitfinex-derivatives","BTCF0:USTF0",1737783687487,0.152928,104640.0,104630.0,0.68487327]
["bitfinex-derivatives","BTCF0:USTF0",1737783687693,0.62897648,104640.0,104630.0,0.24642933]
["bitfinex-derivatives","BTCF0:USTF0",1737783687991,0.62897648,104640.0,104630.0,0.20459874]
["bitfinex-derivatives","BTCF0:USTF0",1737783688185,0.66167648,104640.0,104630.0,0.20459874]
["bitfinex-derivatives","BTCF0:USTF0",1737783688391,0.66167648,104640.0,104630.0,0.17113427]
["bitfinex-derivatives","BTCF0:USTF0",1737783688995,0.71930072,104640.0,104630.0,0.14063427]
["bitfinex-derivatives","BTCF0:USTF0",1737783689989,0.66167648,104640.0,104630.0,0.14063427]
["bitfinex-derivatives","BTCF0:USTF0",1737783690794,0.71930072,104640.0,104630.0,0.14063427]
["bitfinex-derivatives","BTCF0:USTF0",1737783690996,0.66167648,104640.0,104630.0,0.14063427]
["bitfinex-derivatives","BTCF0:USTF0",1737783692292,0.71930072,104640.0,104630.0,0.15557666]
["bitfinex-derivatives","BTCF0:USTF0",1737783692898,0.152942,104630.0,104620.0,0.28684538]
["bitfinex-derivatives","BTCF0:USTF0",1737783693098,0.69249048,104630.0,104620.0,0.28684538]
["bitfinex-derivatives","BTCF0:USTF0",1737783693599,0.69249048,104630.0,104620.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737783696499,0.152971,104610.0,104600.0,0.68676843]
["bitfinex-derivatives","BTCF0:USTF0",1737783696702,0.26821948,104610.0,104600.0,0.65456843]
["bitfinex-derivatives","BTCF0:USTF0",1737783697703,0.26821948,104610.0,104600.0,0.62286843]
["bitfinex-derivatives","BTCF0:USTF0",1737783697893,0.29951948,104610.0,104600.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1737783699502,0.29951948,104610.0,104600.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737783701700,0.3091301,104610.0,104600.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737783702296,0.3091301,104610.0,104590.0,0.54485242]
["bitfinex-derivatives","BTCF0:USTF0",1737783702297,0.152986,104600.0,104590.0,0.54485242]
["bitfinex-derivatives","BTCF0:USTF0",1737783702502,0.21061024,104600.0,104590.0,0.57785242]
["bitfinex-derivatives","BTCF0:USTF0",1737783704106,0.26823448,104600.0,104590.0,0.57785242]
["bitfinex-derivatives","BTCF0:USTF0",1737783704508,0.26823448,104600.0,104590.0,0.57885242]
["bitfinex-derivatives","BTCF0:USTF0",1737783704806,0.26823448,104600.0,104590.0,0.21805242]
["bitfinex-derivatives","BTCF0:USTF0",1737783705604,0.26823448,104600.0,104590.0,0.57885242]
["bitfinex-derivatives","BTCF0:USTF0",1737783706710,0.26823448,104600.0,104590.0,0.21805242]
["bitfinex-derivatives","BTCF0:USTF0",1737783710706,0.26823448,104600.0,104590.0,0.03425642]
["bitfinex-derivatives","BTCF0:USTF0",1737783711106,0.29833448,104600.0,104590.0,0.03425642]
["bitfinex-derivatives","BTCF0:USTF0",1737783712007,0.29833448,104600.0,104590.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1737783712515,0.65913448,104600.0,104590.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1737783714603,0.71675872,104600.0,104590.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737783715116,0.80231765,104600.0,104590.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737783715316,0.153001,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737783715610,0.32974948,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737783719019,0.41530841,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737783721219,0.41630841,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737783722808,0.42591917,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737783723521,0.53999775,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737783726524,0.45443882,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737783727117,0.30143782,104590.0,104570.0,0.54677038]
["bitfinex-derivatives","BTCF0:USTF0",1737783727325,0.26826348,104580.0,104570.0,0.54677038]
["bitfinex-derivatives","BTCF0:USTF0",1737783727920,0.26826348,104580.0,104570.0,0.5802544]
["bitfinex-derivatives","BTCF0:USTF0",1737783729123,0.26826348,104580.0,104570.0,0.54677038]
["bitfinex-derivatives","BTCF0:USTF0",1737783729324,0.30136348,104580.0,104570.0,0.03294338]
["bitfinex-derivatives","BTCF0:USTF0",1737783730326,0.5012122,104580.0,104570.0,0.03294338]
["bitfinex-derivatives","BTCF0:USTF0",1737783733529,0.55839007,104580.0,104570.0,0.03294338]
["bitfinex-derivatives","BTCF0:USTF0",1737783735227,0.153044,104560.0,104550.0,0.513857]
["bitfinex-derivatives","BTCF0:USTF0",1737783735426,0.21066824,104560.0,104550.0,0.606357]
["bitfinex-derivatives","BTCF0:USTF0",1737783735822,0.05762424,104560.0,104550.0,0.606357]
["bitfinex-derivatives","BTCF0:USTF0",1737783736223,0.05762424,104560.0,104550.0,0.68170371]
["bitfinex-derivatives","BTCF0:USTF0",1737783738827,0.14337958,104560.0,104550.0,0.691097]
["bitfinex-derivatives","BTCF0:USTF0",1737783739534,0.14337958,104560.0,104550.0,0.692097]
["bitfinex-derivatives","BTCF0:USTF0",1737783742033,0.05762424,104560.0,104550.0,0.692097]
["bitfinex-derivatives","BTCF0:USTF0",1737783742736,0.21066824,104560.0,104550.0,0.692097]
["bitfinex-derivatives","BTCF0:USTF0",1737783743237,0.26829248,104560.0,104550.0,0.692097]
["bitfinex-derivatives","BTCF0:USTF0",1737783744842,0.26829248,104560.0,104550.0,0.549797]
["bitfinex-derivatives","BTCF0:USTF0",1737783746026,0.35404782,104560.0,104550.0,0.50793772]
["bitfinex-derivatives","BTCF0:USTF0",1737783746644,0.29642358,104560.0,104550.0,0.50793772]
["bitfinex-derivatives","BTCF0:USTF0",1737783751749,0.29642358,104560.0,104550.0,0.54979954]
["bitfinex-derivatives","BTCF0:USTF0",1737783757157,0.29642358,104560.0,104550.0,0.77898753]
["bitfinex-derivatives","BTCF0:USTF0",1737783759754,0.08575534,104560.0,104550.0,0.83661177]
["bitfinex-derivatives","BTCF0:USTF0",1737783759949,0.19983392,104560.0,104550.0,0.76126252]
["bitfinex-derivatives","BTCF0:USTF0",1737783760255,0.19983392,104560.0,104550.0,0.83660743]
["bitfinex-derivatives","BTCF0:USTF0",1737783761751,0.19983392,104560.0,104550.0,0.79475056]
["bitfinex-derivatives","BTCF0:USTF0",1737783761951,0.19983392,104560.0,104550.0,0.877128]
["bitfinex-derivatives","BTCF0:USTF0",1737783762255,0.19983392,104560.0,104550.0,0.83660593]
["bitfinex-derivatives","BTCF0:USTF0",1737783762554,0.19983392,104560.0,104550.0,0.87713257]
["bitfinex-derivatives","BTCF0:USTF0",1737783763759,0.14352296,104570.0,104550.0,1.05244907]
["bitfinex-derivatives","BTCF0:USTF0",1737783763962,0.14352296,104570.0,104560.0,0.57146824]
["bitfinex-derivatives","BTCF0:USTF0",1737783764256,0.14352296,104570.0,104560.0,0.64681165]
["bitfinex-derivatives","BTCF0:USTF0",1737783764459,0.14352296,104570.0,104560.0,0.58918741]
["bitfinex-derivatives","BTCF0:USTF0",1737783766055,0.05776762,104570.0,104560.0,1.33413731]
["bitfinex-derivatives","BTCF0:USTF0",1737783766356,0.08996762,104570.0,104560.0,1.33413731]
["bitfinex-derivatives","BTCF0:USTF0",1737783770162,0.17572296,104570.0,104560.0,0.77657582]
["bitfinex-derivatives","BTCF0:USTF0",1737783773258,0.08996762,104570.0,104560.0,0.77657582]
["bitfinex-derivatives","BTCF0:USTF0",1737783775365,0.08996762,104570.0,104560.0,0.81843163]
["bitfinex-derivatives","BTCF0:USTF0",1737783781265,0.08996762,104570.0,104560.0,0.87605587]
["bitfinex-derivatives","BTCF0:USTF0",1737783781266,0.03234338,104570.0,104560.0,0.87605587]
["bitfinex-derivatives","BTCF0:USTF0",1737783781464,0.00014338,104570.0,104560.0,0.87605587]
["bitfinex-derivatives","BTCF0:USTF0",1737783784273,0.05776762,104570.0,104560.0,0.81843163]
["bitfinex-derivatives","BTCF0:USTF0",1737783784774,0.05776762,104570.0,104560.0,1.36945933]
["bitfinex-derivatives","BTCF0:USTF0",1737783788368,0.05776762,104570.0,104560.0,1.42708357]
["bitfinex-derivatives","BTCF0:USTF0",1737783790376,0.05471762,104570.0,104560.0,1.42708357]
["bitfinex-derivatives","BTCF0:USTF0",1737783790572,0.45327319,104580.0,104560.0,1.27403957]
["bitfinex-derivatives","BTCF0:USTF0",1737783790772,0.45327319,104580.0,104570.0,0.51383]
["bitfinex-derivatives","BTCF0:USTF0",1737783790974,0.45327319,104580.0,104570.0,0.58917385]
["bitfinex-derivatives","BTCF0:USTF0",1737783791467,0.56852167,104580.0,104570.0,0.04185581]
["bitfinex-derivatives","BTCF0:USTF0",1737783791672,0.153074,104540.0,104530.0,1.6531672]
["bitfinex-derivatives","BTCF0:USTF0",1737783791873,0.32594672,104540.0,104530.0,1.6531672]
["bitfinex-derivatives","BTCF0:USTF0",1737783792076,0.26832248,104540.0,104530.0,0.87104343]
["bitfinex-derivatives","BTCF0:USTF0",1737783792680,0.68674672,104540.0,104530.0,0.51024343]
["bitfinex-derivatives","BTCF0:USTF0",1737783793182,0.153088,104530.0,104520.0,1.05926701]
["bitfinex-derivatives","BTCF0:USTF0",1737783793377,0.62913648,104530.0,104520.0,1.05926701]
["bitfinex-derivatives","BTCF0:USTF0",1737783794677,0.57151224,104530.0,104520.0,1.05926701]
["bitfinex-derivatives","BTCF0:USTF0",1737783794882,0.21071224,104530.0,104520.0,1.57317001]
["bitfinex-derivatives","BTCF0:USTF0",1737783795784,0.52544876,104530.0,104520.0,0.51404638]
["bitfinex-derivatives","BTCF0:USTF0",1737783797784,0.46782452,104530.0,104520.0,0.51404638]
["bitfinex-derivatives","BTCF0:USTF0",1737783799586,0.31473652,104530.0,104520.0,0.60195243]
["bitfinex-derivatives","BTCF0:USTF0",1737783799785,0.19917714,104530.0,104520.0,0.66355243]
["bitfinex-derivatives","BTCF0:USTF0",1737783799985,0.19917714,104530.0,104520.0,0.67322637]
["bitfinex-derivatives","BTCF0:USTF0",1737783800485,0.19917714,104530.0,104520.0,0.70322637]
["bitfinex-derivatives","BTCF0:USTF0",1737783801577,0.19917714,104530.0,104520.0,0.83300025]
["bitfinex-derivatives","BTCF0:USTF0",1737783802784,0.08536163,104540.0,104520.0,0.67989725]
["bitfinex-derivatives","BTCF0:USTF0",1737783802984,0.08536163,104540.0,104530.0,0.60179405]
["bitfinex-derivatives","BTCF0:USTF0",1737783805288,0.08536163,104540.0,104530.0,0.67079405]
["bitfinex-derivatives","BTCF0:USTF0",1737783805791,0.08550501,104550.0,104540.0,0.153074]
["bitfinex-derivatives","BTCF0:USTF0",1737783805991,0.08550501,104550.0,104540.0,0.63178005]
["bitfinex-derivatives","BTCF0:USTF0",1737783806588,0.08550501,104550.0,104540.0,0.66398005]
["bitfinex-derivatives","BTCF0:USTF0",1737783808386,0.00014338,104550.0,104540.0,0.66398005]
["bitfinex-derivatives","BTCF0:USTF0",1737783812896,0.00014338,104550.0,104540.0,0.67365332]
["bitfinex-derivatives","BTCF0:USTF0",1737783813087,0.00014338,104550.0,104540.0,0.71551354]
["bitfinex-derivatives","BTCF0:USTF0",1737783813889,0.19917714,104560.0,104540.0,0.86243954]
["bitfinex-derivatives","BTCF0:USTF0",1737783814094,0.19917714,104560.0,104550.0,0.63186505]
["bitfinex-derivatives","BTCF0:USTF0",1737783814288,0.08536163,104560.0,104550.0,0.63186505]
["bitfinex-derivatives","BTCF0:USTF0",1737783815989,0.08536163,104560.0,104550.0,0.6737225]
["bitfinex-derivatives","BTCF0:USTF0",1737783816596,0.11395889,104570.0,104550.0,0.5667121]
["bitfinex-derivatives","BTCF0:USTF0",1737783816889,0.11395889,104570.0,104560.0,0.66315105]
["bitfinex-derivatives","BTCF0:USTF0",1737783817088,0.11395889,104570.0,104560.0,0.73211105]
["bitfinex-derivatives","BTCF0:USTF0",1737783820800,0.00014338,104570.0,104560.0,0.73211105]
["bitfinex-derivatives","BTCF0:USTF0",1737783821808,0.00014338,104570.0,104560.0,0.74169061]
["bitfinex-derivatives","BTCF0:USTF0",1737783823509,0.00014338,104570.0,104560.0,0.67273061]
["bitfinex-derivatives","BTCF0:USTF0",1737783823809,0.00014338,104570.0,104560.0,0.74169061]
["bitfinex-derivatives","BTCF0:USTF0",1737783824208,0.00014338,104570.0,104560.0,0.65378456]
["bitfinex-derivatives","BTCF0:USTF0",1737783829310,0.00014338,104570.0,104560.0,0.69563882]
["bitfinex-derivatives","BTCF0:USTF0",1737783831418,0.11395889,104570.0,104560.0,0.69563882]
["bitfinex-derivatives","BTCF0:USTF0",1737783833909,0.11395889,104570.0,104560.0,0.66433882]
["bitfinex-derivatives","BTCF0:USTF0",1737783834608,0.11395889,104570.0,104560.0,0.72197346]
["bitfinex-derivatives","BTCF0:USTF0",1737783837108,0.11395889,104570.0,104560.0,0.66433882]
["bitfinex-derivatives","BTCF0:USTF0",1737783839614,0.2569069,104570.0,104560.0,0.66433882]
["bitfinex-derivatives","BTCF0:USTF0",1737783843221,0.14309139,104570.0,104560.0,0.66433882]
["bitfinex-derivatives","BTCF0:USTF0",1737783846128,0.3148799,104570.0,104560.0,0.66433882]
["bitfinex-derivatives","BTCF0:USTF0",1737783849433,0.3148799,104570.0,104560.0,0.72197346]
["bitfinex-derivatives","BTCF0:USTF0",1737783849733,0.21950491,104570.0,104560.0,0.72197346]
["bitfinex-derivatives","BTCF0:USTF0",1737783850730,0.21950491,104570.0,104560.0,0.66433882]
["bitfinex-derivatives","BTCF0:USTF0",1737783851123,0.21950491,104570.0,104560.0,0.66129882]
["bitfinex-derivatives","BTCF0:USTF0",1737783851323,0.21950491,104570.0,104560.0,0.70188494]
["bitfinex-derivatives","BTCF0:USTF0",1737783852535,0.17193189,104570.0,104560.0,0.70188494]
["bitfinex-derivatives","BTCF0:USTF0",1737783862339,0.17193189,104570.0,104560.0,0.75951958]
["bitfinex-derivatives","BTCF0:USTF0",1737783865341,0.17193189,104570.0,104560.0,0.70188494]
["bitfinex-derivatives","BTCF0:USTF0",1737783867141,0.17193189,104570.0,104560.0,0.60282494]
["bitfinex-derivatives","BTCF0:USTF0",1737783867342,0.20203189,104570.0,104560.0,0.67178494]
["bitfinex-derivatives","BTCF0:USTF0",1737783870744,0.20203189,104570.0,104560.0,0.72941958]
["bitfinex-derivatives","BTCF0:USTF0",1737783874244,0.20203189,104570.0,104560.0,0.67178494]
["bitfinex-derivatives","BTCF0:USTF0",1737783874749,0.20203189,104570.0,104560.0,0.72941958]
["bitfinex-derivatives","BTCF0:USTF0",1737783875146,0.20203189,104570.0,104560.0,0.67178494]
["bitfinex-derivatives","BTCF0:USTF0",1737783876146,0.20203189,104570.0,104560.0,0.60282494]
["bitfinex-derivatives","BTCF0:USTF0",1737783878847,0.17193189,104570.0,104560.0,0.66045958]
["bitfinex-derivatives","BTCF0:USTF0",1737783879046,0.17193189,104570.0,104560.0,0.69065958]
["bitfinex-derivatives","BTCF0:USTF0",1737783880351,0.17193189,104570.0,104560.0,0.74829422]
["bitfinex-derivatives","BTCF0:USTF0",1737783880550,0.17193189,104570.0,104560.0,0.77869422]
["bitfinex-derivatives","BTCF0:USTF0",1737783881849,0.14203593,104570.0,104560.0,0.7936422]
["bitfinex-derivatives","BTCF0:USTF0",1737783882845,0.14203593,104570.0,104560.0,0.77869422]
["bitfinex-derivatives","BTCF0:USTF0",1737783883045,0.14203593,104570.0,104560.0,0.72105958]
["bitfinex-derivatives","BTCF0:USTF0",1737783883442,0.18914875,104570.0,104560.0,0.72105958]
["bitfinex-derivatives","BTCF0:USTF0",1737783885953,0.18914875,104570.0,104560.0,0.7381081]
["bitfinex-derivatives","BTCF0:USTF0",1737783886556,0.14203593,104570.0,104560.0,0.7381081]
["bitfinex-derivatives","BTCF0:USTF0",1737783889565,0.28527741,104570.0,104560.0,0.7381081]
["bitfinex-derivatives","BTCF0:USTF0",1737783892363,0.28527741,104570.0,104560.0,0.77869556]
["bitfinex-derivatives","BTCF0:USTF0",1737783895972,0.14203593,104570.0,104560.0,0.77869556]
["bitfinex-derivatives","BTCF0:USTF0",1737783896671,0.14203593,104570.0,104560.0,0.7381081]
["bitfinex-derivatives","BTCF0:USTF0",1737783898772,0.06274338,104580.0,104560.0,0.5881031]
["bitfinex-derivatives","BTCF0:USTF0",1737783898972,0.06274338,104580.0,104570.0,0.57146464]
["bitfinex-derivatives","BTCF0:USTF0",1737783902475,0.06274338,104580.0,104570.0,0.61331891]
["bitfinex-derivatives","BTCF0:USTF0",1737783902476,0.00014338,104580.0,104570.0,0.61331891]
["bitfinex-derivatives","BTCF0:USTF0",1737783909085,0.17195397,104580.0,104570.0,0.61331891]
["bitfinex-derivatives","BTCF0:USTF0",1737783909379,0.20365397,104580.0,104570.0,0.61331891]
["bitfinex-derivatives","BTCF0:USTF0",1737783913378,0.26128861,104580.0,104570.0,0.55568427]
["bitfinex-derivatives","BTCF0:USTF0",1737783914285,0.41430361,104580.0,104570.0,0.55568427]
["bitfinex-derivatives","BTCF0:USTF0",1737783915384,0.47193825,104580.0,104560.0,0.52356494]
["bitfinex-derivatives","BTCF0:USTF0",1737783915577,0.11863464,104570.0,104560.0,0.52356494]
["bitfinex-derivatives","BTCF0:USTF0",1737783915773,0.061,104570.0,104560.0,0.56542093]
["bitfinex-derivatives","BTCF0:USTF0",1737783917187,0.11863464,104570.0,104560.0,0.56542093]
["bitfinex-derivatives","BTCF0:USTF0",1737783918976,0.27166464,104570.0,104560.0,0.56542093]
["bitfinex-derivatives","BTCF0:USTF0",1737783919479,0.44347523,104570.0,104560.0,0.37052294]
["bitfinex-derivatives","BTCF0:USTF0",1737783921686,0.44347523,104570.0,104560.0,0.41238165]
["bitfinex-derivatives","BTCF0:USTF0",1737783921887,0.45295447,104570.0,104560.0,0.41238165]
["bitfinex-derivatives","BTCF0:USTF0",1737783922782,0.45295447,104570.0,104560.0,0.37052294]
["bitfinex-derivatives","BTCF0:USTF0",1737783923186,0.45295447,104570.0,104560.0,0.41238165]
["bitfinex-derivatives","BTCF0:USTF0",1737783923481,0.45295447,104570.0,104560.0,0.40280209]
["bitfinex-derivatives","BTCF0:USTF0",1737783924087,0.45295447,104570.0,104560.0,0.04200209]
["bitfinex-derivatives","BTCF0:USTF0",1737783932088,0.44347523,104570.0,104560.0,0.04200209]
["bitfinex-derivatives","BTCF0:USTF0",1737783938194,0.44347523,104570.0,104560.0,0.19504609]
["bitfinex-derivatives","BTCF0:USTF0",1737783943796,0.38584059,104570.0,104560.0,0.19504609]
["bitfinex-derivatives","BTCF0:USTF0",1737783944009,0.17181059,104570.0,104560.0,0.67111537]
["bitfinex-derivatives","BTCF0:USTF0",1737783944302,0.17181059,104570.0,104560.0,0.67508073]
["bitfinex-derivatives","BTCF0:USTF0",1737783945391,0.21868796,104570.0,104560.0,0.67508073]
["bitfinex-derivatives","BTCF0:USTF0",1737783950008,0.21868796,104570.0,104560.0,0.61744609]
["bitfinex-derivatives","BTCF0:USTF0",1737783950194,0.21868796,104570.0,104560.0,0.58694609]
["bitfinex-derivatives","BTCF0:USTF0",1737783950389,0.25048796,104570.0,104560.0,0.58694609]
["bitfinex-derivatives","BTCF0:USTF0",1737783950593,0.3081226,104570.0,104560.0,0.58694609]
["bitfinex-derivatives","BTCF0:USTF0",1737783950993,0.25048796,104570.0,104560.0,0.58694609]
["bitfinex-derivatives","BTCF0:USTF0",1737783952302,0.25989316,104570.0,104560.0,0.58694609]
["bitfinex-derivatives","BTCF0:USTF0",1737783954103,0.21301579,104570.0,104560.0,0.58694609]
["bitfinex-derivatives","BTCF0:USTF0",1737783958712,0.20361059,104570.0,104560.0,0.58694609]
["bitfinex-derivatives","BTCF0:USTF0",1737783960402,0.20361059,104570.0,104560.0,0.55584609]
["bitfinex-derivatives","BTCF0:USTF0",1737783960605,0.23541059,104570.0,104560.0,0.55584609]
["bitfinex-derivatives","BTCF0:USTF0",1737783962411,0.0636,104570.0,104560.0,0.55584609]
["bitfinex-derivatives","BTCF0:USTF0",1737783964203,0.0636,104570.0,104560.0,0.61348073]
["bitfinex-derivatives","BTCF0:USTF0",1737783965213,0.0636,104570.0,104560.0,0.55584609]
["bitfinex-derivatives","BTCF0:USTF0",1737783965415,0.11039953,104570.0,104560.0,0.55584609]
["bitfinex-derivatives","BTCF0:USTF0",1737783965711,0.11039953,104570.0,104560.0,0.51398738]
["bitfinex-derivatives","BTCF0:USTF0",1737783966713,0.04679953,104570.0,104560.0,0.51398738]
["bitfinex-derivatives","BTCF0:USTF0",1737783966911,0.04679953,104570.0,104560.0,0.57838738]
["bitfinex-derivatives","BTCF0:USTF0",1737783967514,0.04679953,104570.0,104560.0,0.63602202]
["bitfinex-derivatives","BTCF0:USTF0",1737783968907,0.14320639,104570.0,104560.0,0.63602202]
["bitfinex-derivatives","BTCF0:USTF0",1737783974215,0.14320639,104570.0,104560.0,0.67788073]
["bitfinex-derivatives","BTCF0:USTF0",1737783974915,0.14320639,104570.0,104560.0,0.62024609]
["bitfinex-derivatives","BTCF0:USTF0",1737783976017,0.14320639,104570.0,104560.0,0.67788073]
["bitfinex-derivatives","BTCF0:USTF0",1737783976018,0.21856361,104570.0,104560.0,0.67788073]
["bitfinex-derivatives","BTCF0:USTF0",1737783976716,0.21856361,104570.0,104560.0,0.62024609]
["bitfinex-derivatives","BTCF0:USTF0",1737783977416,0.21856361,104570.0,104560.0,0.67788073]
["bitfinex-derivatives","BTCF0:USTF0",1737783980019,0.21856361,104570.0,104560.0,0.73551537]
["bitfinex-derivatives","BTCF0:USTF0",1737783981420,0.21856361,104570.0,104560.0,0.67788073]
["bitfinex-derivatives","BTCF0:USTF0",1737783984320,0.21856361,104570.0,104560.0,0.73551537]
["bitfinex-derivatives","BTCF0:USTF0",1737783984518,0.21856361,104570.0,104560.0,0.73551129]
["bitfinex-derivatives","BTCF0:USTF0",1737783985120,0.21856361,104570.0,104560.0,0.77607571]
["bitfinex-derivatives","BTCF0:USTF0",1737783987820,0.31509998,104570.0,104560.0,0.77607571]
["bitfinex-derivatives","BTCF0:USTF0",1737783989827,0.31509998,104570.0,104560.0,0.71844107]
["bitfinex-derivatives","BTCF0:USTF0",1737783990127,0.31509998,104570.0,104560.0,0.67787665]
["bitfinex-derivatives","BTCF0:USTF0",1737783991419,0.14325231,104570.0,104560.0,0.67787665]
["bitfinex-derivatives","BTCF0:USTF0",1737783994224,0.31509998,104570.0,104560.0,0.67787665]
["bitfinex-derivatives","BTCF0:USTF0",1737783996533,0.31509998,104570.0,104560.0,0.73551129]
["bitfinex-derivatives","BTCF0:USTF0",1737783996733,0.31509998,104570.0,104560.0,0.76882321]
["bitfinex-derivatives","BTCF0:USTF0",1737783998134,0.31509998,104570.0,104560.0,0.80937242]
["bitfinex-derivatives","BTCF0:USTF0",1737783998730,0.31509998,104570.0,104560.0,0.7760605]
["bitfinex-derivatives","BTCF0:USTF0",1737784000943,0.31509998,104570.0,104560.0,0.71842586]
["bitfinex-derivatives","BTCF0:USTF0",1737784001443,0.14325231,104570.0,104560.0,0.71842586]
["bitfinex-derivatives","BTCF0:USTF0",1737784005042,0.14325231,104570.0,104560.0,0.72202586]
["bitfinex-derivatives","BTCF0:USTF0",1737784006353,0.14325231,104570.0,104560.0,0.7796605]
["bitfinex-derivatives","BTCF0:USTF0",1737784006748,0.14325231,104570.0,104560.0,0.71479716]
["bitfinex-derivatives","BTCF0:USTF0",1737784007455,0.14325231,104570.0,104560.0,0.7724318]
["bitfinex-derivatives","BTCF0:USTF0",1737784008657,0.14325231,104570.0,104560.0,0.71479716]
["bitfinex-derivatives","BTCF0:USTF0",1737784008859,0.14325231,104570.0,104560.0,0.7220318]
["bitfinex-derivatives","BTCF0:USTF0",1737784010258,0.14325231,104570.0,104560.0,0.6896318]
["bitfinex-derivatives","BTCF0:USTF0",1737784010458,0.17605231,104570.0,104560.0,0.6896318]
["bitfinex-derivatives","BTCF0:USTF0",1737784011556,0.34789998,104570.0,104560.0,0.74726644]
["bitfinex-derivatives","BTCF0:USTF0",1737784011756,0.34789998,104570.0,104560.0,0.6896318]
["bitfinex-derivatives","BTCF0:USTF0",1737784012859,0.34789998,104570.0,104560.0,0.74726644]
["bitfinex-derivatives","BTCF0:USTF0",1737784013960,0.34789998,104570.0,104560.0,0.78059086]
["bitfinex-derivatives","BTCF0:USTF0",1737784014956,0.34789998,104570.0,104560.0,0.74726644]
["bitfinex-derivatives","BTCF0:USTF0",1737784015859,0.34789998,104570.0,104560.0,0.7805966]
["bitfinex-derivatives","BTCF0:USTF0",1737784019869,0.31800412,104570.0,104560.0,0.79554453]
["bitfinex-derivatives","BTCF0:USTF0",1737784020171,0.28520412,104570.0,104560.0,0.79554453]
["bitfinex-derivatives","BTCF0:USTF0",1737784020770,0.28520412,104570.0,104560.0,0.7805966]
["bitfinex-derivatives","BTCF0:USTF0",1737784021371,0.11335645,104570.0,104560.0,0.7805966]
["bitfinex-derivatives","BTCF0:USTF0",1737784024666,0.28520412,104570.0,104560.0,0.7805966]
["bitfinex-derivatives","BTCF0:USTF0",1737784034872,0.03134338,104580.0,104560.0,0.6275526]
["bitfinex-derivatives","BTCF0:USTF0",1737784035071,0.03134338,104580.0,104570.0,0.57146464]
["bitfinex-derivatives","BTCF0:USTF0",1737784035380,0.03134338,104580.0,104570.0,0.64664943]
["bitfinex-derivatives","BTCF0:USTF0",1737784036881,0.03134338,104580.0,104570.0,0.66159734]
["bitfinex-derivatives","BTCF0:USTF0",1737784039774,0.03134338,104580.0,104570.0,0.58641255]
["bitfinex-derivatives","BTCF0:USTF0",1737784040679,0.03134338,104580.0,104570.0,0.59001255]
["bitfinex-derivatives","BTCF0:USTF0",1737784043183,0.03134338,104580.0,104570.0,0.63186672]
["bitfinex-derivatives","BTCF0:USTF0",1737784043379,0.03134338,104580.0,104570.0,0.64121965]
["bitfinex-derivatives","BTCF0:USTF0",1737784043578,0.03134338,104580.0,104570.0,0.58358501]
["bitfinex-derivatives","BTCF0:USTF0",1737784043782,0.03134338,104580.0,104570.0,0.64121965]
["bitfinex-derivatives","BTCF0:USTF0",1737784046083,0.00144755,104580.0,104570.0,0.67465411]
["bitfinex-derivatives","BTCF0:USTF0",1737784046980,0.00144755,104580.0,104570.0,0.6597062]
["bitfinex-derivatives","BTCF0:USTF0",1737784048591,0.00144755,104580.0,104570.0,0.60207156]
["bitfinex-derivatives","BTCF0:USTF0",1737784051584,0.00144755,104580.0,104570.0,0.6597062]
["bitfinex-derivatives","BTCF0:USTF0",1737784054491,0.00144755,104580.0,104570.0,0.60207156]
["bitfinex-derivatives","BTCF0:USTF0",1737784056293,0.17326508,104580.0,104570.0,0.60207156]
["bitfinex-derivatives","BTCF0:USTF0",1737784061792,0.17326508,104580.0,104570.0,0.56021739]
["bitfinex-derivatives","BTCF0:USTF0",1737784061989,0.17326508,104580.0,104570.0,0.61785203]
["bitfinex-derivatives","BTCF0:USTF0",1737784062798,0.17326508,104580.0,104570.0,0.58441757]
["bitfinex-derivatives","BTCF0:USTF0",1737784063792,0.17326508,104580.0,104570.0,0.52678293]
["bitfinex-derivatives","BTCF0:USTF0",1737784068495,0.17326508,104580.0,104570.0,0.60206571]
["bitfinex-derivatives","BTCF0:USTF0",1737784070888,0.17181753,104580.0,104570.0,0.60206571]
["bitfinex-derivatives","BTCF0:USTF0",1737784073495,0.21831599,104580.0,104570.0,0.60206571]
["bitfinex-derivatives","BTCF0:USTF0",1737784081505,0.21831599,104580.0,104570.0,0.65970035]
["bitfinex-derivatives","BTCF0:USTF0",1737784086099,0.21831599,104580.0,104570.0,0.60206571]
["bitfinex-derivatives","BTCF0:USTF0",1737784089105,0.21831599,104580.0,104570.0,0.65970035]
["bitfinex-derivatives","BTCF0:USTF0",1737784089806,0.21831599,104580.0,104570.0,0.58441757]
["bitfinex-derivatives","BTCF0:USTF0",1737784094307,0.21831599,104580.0,104570.0,0.6597073]
["bitfinex-derivatives","BTCF0:USTF0",1737784098512,0.21831599,104580.0,104570.0,0.58441757]
["bitfinex-derivatives","BTCF0:USTF0",1737784098808,0.21831599,104580.0,104570.0,0.65971434]
["bitfinex-derivatives","BTCF0:USTF0",1737784099013,0.21831599,104580.0,104570.0,0.69211434]
["bitfinex-derivatives","BTCF0:USTF0",1737784100609,0.17181753,104580.0,104570.0,0.69211434]
["bitfinex-derivatives","BTCF0:USTF0",1737784100807,0.31502278,104580.0,104570.0,0.69211434]
["bitfinex-derivatives","BTCF0:USTF0",1737784115825,0.31502278,104580.0,104570.0,0.65971434]
["bitfinex-derivatives","BTCF0:USTF0",1737784129932,0.21831441,104580.0,104570.0,0.65971434]
["bitfinex-derivatives","BTCF0:USTF0",1737784148148,0.21831441,104580.0,104570.0,0.29891434]
["bitfinex-derivatives","BTCF0:USTF0",1737784148447,0.21831441,104580.0,104570.0,0.65971434]
["bitfinex-derivatives","BTCF0:USTF0",1737784148841,0.21831441,104580.0,104570.0,0.6020797]
["bitfinex-derivatives","BTCF0:USTF0",1737784152646,0.21831441,104580.0,104570.0,0.52678293]
["bitfinex-derivatives","BTCF0:USTF0",1737784154350,0.21831441,104580.0,104570.0,0.58441757]
["bitfinex-derivatives","BTCF0:USTF0",1737784155140,0.21831441,104580.0,104570.0,0.59936507]
["bitfinex-derivatives","BTCF0:USTF0",1737784159056,0.14329507,104580.0,104570.0,0.59936507]
["bitfinex-derivatives","BTCF0:USTF0",1737784162552,0.77777609,104590.0,104570.0,0.67466184]
["bitfinex-derivatives","BTCF0:USTF0",1737784163448,0.77777609,104590.0,104570.0,0.6170272]
["bitfinex-derivatives","BTCF0:USTF0",1737784165756,0.41697609,104590.0,104570.0,0.2562272]
["bitfinex-derivatives","BTCF0:USTF0",1737784165958,0.14329507,104580.0,104570.0,0.84660716]
["bitfinex-derivatives","BTCF0:USTF0",1737784168658,0.14329507,104580.0,104570.0,0.9042418]
["bitfinex-derivatives","BTCF0:USTF0",1737784171156,0.14329507,104580.0,104570.0,0.8892943]
["bitfinex-derivatives","BTCF0:USTF0",1737784176469,0.14329507,104580.0,104570.0,0.5284943]
["bitfinex-derivatives","BTCF0:USTF0",1737784176669,0.14329507,104580.0,104570.0,0.8892943]
["bitfinex-derivatives","BTCF0:USTF0",1737784178179,0.56172971,104580.0,104570.0,0.23317996]
["bitfinex-derivatives","BTCF0:USTF0",1737784178478,0.80477935,104580.0,104570.0,0.23317996]
["bitfinex-derivatives","BTCF0:USTF0",1737784181171,0.83330181,104580.0,104570.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737784185280,0.84302262,104580.0,104570.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737784186583,0.84302262,104580.0,104560.0,0.16263772]
["bitfinex-derivatives","BTCF0:USTF0",1737784186584,0.153029,104570.0,104560.0,0.16263772]
["bitfinex-derivatives","BTCF0:USTF0",1737784186780,0.63536364,104570.0,104560.0,0.16263772]
["bitfinex-derivatives","BTCF0:USTF0",1737784192076,0.77814501,104570.0,104560.0,0.16263772]
["bitfinex-derivatives","BTCF0:USTF0",1737784214906,0.80718117,104570.0,104560.0,0.16263772]
["bitfinex-derivatives","BTCF0:USTF0",1737784256752,0.74954653,104570.0,104560.0,0.16263772]
["bitfinex-derivatives","BTCF0:USTF0",1737784261754,0.80718117,104570.0,104560.0,0.15318338]
["bitfinex-derivatives","BTCF0:USTF0",1737784261942,0.86481581,104570.0,104560.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737784262253,0.153059,104550.0,104540.0,0.38264996]
["bitfinex-derivatives","BTCF0:USTF0",1737784262455,0.57149364,104550.0,104540.0,0.22957996]
["bitfinex-derivatives","BTCF0:USTF0",1737784262845,0.63349364,104550.0,104540.0,0.22957996]
["bitfinex-derivatives","BTCF0:USTF0",1737784268657,0.69112828,104550.0,104540.0,0.22957996]
["bitfinex-derivatives","BTCF0:USTF0",1737784268852,0.70988681,104550.0,104530.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737784269054,0.66174228,104540.0,104530.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737784270146,0.153103,104520.0,104510.0,0.74500912]
["bitfinex-derivatives","BTCF0:USTF0",1737784270346,0.21073764,104520.0,104510.0,0.74500912]
["bitfinex-derivatives","BTCF0:USTF0",1737784270549,0.21073764,104520.0,104510.0,0.38420912]
["bitfinex-derivatives","BTCF0:USTF0",1737784270755,0.57153764,104520.0,104510.0,0.38420912]
["bitfinex-derivatives","BTCF0:USTF0",1737784273968,0.77139124,104520.0,104510.0,0.15462916]
["bitfinex-derivatives","BTCF0:USTF0",1737784275659,0.77139124,104520.0,104510.0,0.15319421]
["bitfinex-derivatives","BTCF0:USTF0",1737784276872,0.77139124,104520.0,104510.0,0.15419421]
["bitfinex-derivatives","BTCF0:USTF0",1737784277470,0.77139124,104520.0,104510.0,0.21182885]
["bitfinex-derivatives","BTCF0:USTF0",1737784277864,0.77139124,104520.0,104510.0,0.15419421]
["bitfinex-derivatives","BTCF0:USTF0",1737784278059,0.66655197,104520.0,104510.0,0.15419421]
["bitfinex-derivatives","BTCF0:USTF0",1737784278972,0.72418661,104520.0,104510.0,0.00107921]
["bitfinex-derivatives","BTCF0:USTF0",1737784279168,0.75728661,104520.0,104510.0,0.00107921]
["bitfinex-derivatives","BTCF0:USTF0",1737784282475,0.153117,104510.0,104480.0,0.38273796]
["bitfinex-derivatives","BTCF0:USTF0",1737784282680,0.57157664,104500.0,104480.0,0.21079264]
["bitfinex-derivatives","BTCF0:USTF0",1737784283570,7.921e-05,104490.0,104480.0,0.21079264]
["bitfinex-derivatives","BTCF0:USTF0",1737784283776,7.921e-05,104490.0,104480.0,0.21093602]
["bitfinex-derivatives","BTCF0:USTF0",1737784285672,7.921e-05,104490.0,104480.0,0.2204585]
["bitfinex-derivatives","BTCF0:USTF0",1737784287074,7.921e-05,104490.0,104480.0,0.63889314]
["bitfinex-derivatives","BTCF0:USTF0",1737784292771,7.921e-05,104490.0,104480.0,1.16103529]
["bitfinex-derivatives","BTCF0:USTF0",1737784292975,1e-08,104490.0,104480.0,0.86103529]
["bitfinex-derivatives","BTCF0:USTF0",1737784293883,1e-08,104490.0,104480.0,0.80340065]
["bitfinex-derivatives","BTCF0:USTF0",1737784294185,1e-08,104490.0,104480.0,0.70769314]
["bitfinex-derivatives","BTCF0:USTF0",1737784294380,1e-08,104490.0,104480.0,0.6500585]
["bitfinex-derivatives","BTCF0:USTF0",1737784294580,1e-08,104490.0,104480.0,0.70769314]
["bitfinex-derivatives","BTCF0:USTF0",1737784299186,1e-08,104490.0,104480.0,0.74957941]
["bitfinex-derivatives","BTCF0:USTF0",1737784299695,1e-08,104490.0,104480.0,0.74957952]
["bitfinex-derivatives","BTCF0:USTF0",1737784299885,1e-08,104490.0,104480.0,0.74957947]
["bitfinex-derivatives","BTCF0:USTF0",1737784301293,0.08544722,104490.0,104480.0,0.74957947]
["bitfinex-derivatives","BTCF0:USTF0",1737784303997,0.08544722,104490.0,104480.0,0.7495793]
["bitfinex-derivatives","BTCF0:USTF0",1737784305193,0.08544722,104490.0,104480.0,0.97915926]
["bitfinex-derivatives","BTCF0:USTF0",1737784310395,0.08544722,104490.0,104480.0,1.01249007]
["bitfinex-derivatives","BTCF0:USTF0",1737784312394,0.08544722,104490.0,104480.0,0.91035926]
["bitfinex-derivatives","BTCF0:USTF0",1737784315599,0.08544722,104490.0,104480.0,0.94368295]
["bitfinex-derivatives","BTCF0:USTF0",1737784316398,0.08544722,104490.0,104480.0,0.91069556]
["bitfinex-derivatives","BTCF0:USTF0",1737784319801,0.08544722,104490.0,104480.0,1.19767051]
["bitfinex-derivatives","BTCF0:USTF0",1737784320301,0.08544722,104490.0,104480.0,1.14003587]
["bitfinex-derivatives","BTCF0:USTF0",1737784321006,0.08544722,104490.0,104480.0,1.19767051]
["bitfinex-derivatives","BTCF0:USTF0",1737784321601,0.08544722,104490.0,104480.0,1.23101477]
["bitfinex-derivatives","BTCF0:USTF0",1737784321996,0.08544722,104490.0,104480.0,1.15578435]
["bitfinex-derivatives","BTCF0:USTF0",1737784322804,0.08544722,104490.0,104480.0,1.09814971]
["bitfinex-derivatives","BTCF0:USTF0",1737784324114,0.08544722,104490.0,104480.0,1.17338013]
["bitfinex-derivatives","BTCF0:USTF0",1737784326998,0.08544722,104490.0,104480.0,1.11574549]
["bitfinex-derivatives","BTCF0:USTF0",1737784327302,0.11604722,104490.0,104480.0,1.11574549]
["bitfinex-derivatives","BTCF0:USTF0",1737784327504,0.11604722,104490.0,104480.0,1.17338013]
["bitfinex-derivatives","BTCF0:USTF0",1737784328501,0.14480207,104490.0,104480.0,0.88640518]
["bitfinex-derivatives","BTCF0:USTF0",1737784330402,0.14480207,104490.0,104480.0,0.52560518]
["bitfinex-derivatives","BTCF0:USTF0",1737784330605,0.14480207,104490.0,104480.0,0.88640518]
["bitfinex-derivatives","BTCF0:USTF0",1737784330804,0.14480207,104490.0,104480.0,0.52560518]
["bitfinex-derivatives","BTCF0:USTF0",1737784331109,0.14480207,104490.0,104480.0,0.88640518]
["bitfinex-derivatives","BTCF0:USTF0",1737784331998,0.14480207,104490.0,104480.0,0.94403982]
["bitfinex-derivatives","BTCF0:USTF0",1737784332702,0.14480207,104490.0,104480.0,1.1162659]
["bitfinex-derivatives","BTCF0:USTF0",1737784333100,0.11420207,104490.0,104480.0,1.1162659]
["bitfinex-derivatives","BTCF0:USTF0",1737784334311,0.11420207,104490.0,104480.0,1.05863126]
["bitfinex-derivatives","BTCF0:USTF0",1737784334713,0.11420207,104490.0,104480.0,1.0167451]
["bitfinex-derivatives","BTCF0:USTF0",1737784335814,0.11420207,104490.0,104480.0,1.05863379]
["bitfinex-derivatives","BTCF0:USTF0",1737784336207,0.11420207,104490.0,104480.0,1.0167451]
["bitfinex-derivatives","BTCF0:USTF0",1737784336614,0.11420207,104490.0,104480.0,1.05863373]
["bitfinex-derivatives","BTCF0:USTF0",1737784341218,0.32498371,104490.0,104480.0,0.64023806]
["bitfinex-derivatives","BTCF0:USTF0",1737784341525,0.35758371,104490.0,104480.0,0.5649662]
["bitfinex-derivatives","BTCF0:USTF0",1737784341829,0.35758371,104490.0,104480.0,0.9257662]
["bitfinex-derivatives","BTCF0:USTF0",1737784342119,0.35758371,104490.0,104480.0,0.95915972]
["bitfinex-derivatives","BTCF0:USTF0",1737784342321,0.35758371,104490.0,104480.0,0.9257662]
["bitfinex-derivatives","BTCF0:USTF0",1737784342921,0.35758371,104490.0,104480.0,0.95912779]
["bitfinex-derivatives","BTCF0:USTF0",1737784343219,0.2541,104480.0,104470.0,0.28697495]
["bitfinex-derivatives","BTCF0:USTF0",1737784343410,0.63950392,104480.0,104450.0,0.24599406]
["bitfinex-derivatives","BTCF0:USTF0",1737784343615,0.57162564,104460.0,104450.0,0.24599406]
["bitfinex-derivatives","BTCF0:USTF0",1737784343815,0.78099909,104460.0,104450.0,0.24599406]
["bitfinex-derivatives","BTCF0:USTF0",1737784344923,0.83863373,104460.0,104440.0,0.8108944]
["bitfinex-derivatives","BTCF0:USTF0",1737784345115,0.05763464,104450.0,104440.0,0.8108944]
["bitfinex-derivatives","BTCF0:USTF0",1737784345312,0.153205,104450.0,104440.0,0.86767858]
["bitfinex-derivatives","BTCF0:USTF0",1737784345620,0.21083964,104450.0,104440.0,0.86767858]
["bitfinex-derivatives","BTCF0:USTF0",1737784349116,0.21083964,104450.0,104440.0,0.8108944]
["bitfinex-derivatives","BTCF0:USTF0",1737784349317,0.21083964,104450.0,104440.0,0.86767858]
["bitfinex-derivatives","BTCF0:USTF0",1737784349922,0.3250417,104450.0,104440.0,0.21992491]
["bitfinex-derivatives","BTCF0:USTF0",1737784350425,0.3260417,104450.0,104440.0,0.21992491]
["bitfinex-derivatives","BTCF0:USTF0",1737784352217,0.29730761,104450.0,104440.0,0.21992491]
["bitfinex-derivatives","BTCF0:USTF0",1737784352528,0.14410261,104450.0,104440.0,0.63835955]
["bitfinex-derivatives","BTCF0:USTF0",1737784352817,0.08646797,104450.0,104440.0,0.63835955]
["bitfinex-derivatives","BTCF0:USTF0",1737784354720,0.08646797,104450.0,104440.0,0.69599419]
["bitfinex-derivatives","BTCF0:USTF0",1737784355316,0.08646797,104450.0,104440.0,0.77122039]
["bitfinex-derivatives","BTCF0:USTF0",1737784355516,0.001,104450.0,104440.0,0.81312802]
["bitfinex-derivatives","BTCF0:USTF0",1737784355721,0.001,104450.0,104440.0,0.80674182]
["bitfinex-derivatives","BTCF0:USTF0",1737784356122,0.001,104450.0,104440.0,0.70719955]
["bitfinex-derivatives","BTCF0:USTF0",1737784356825,0.001,104450.0,104440.0,0.76483419]
["bitfinex-derivatives","BTCF0:USTF0",1737784357026,0.001,104450.0,104440.0,0.70719955]
["bitfinex-derivatives","BTCF0:USTF0",1737784357722,0.001,104450.0,104440.0,0.73757978]
["bitfinex-derivatives","BTCF0:USTF0",1737784366527,0.001,104450.0,104440.0,0.66873978]
["bitfinex-derivatives","BTCF0:USTF0",1737784366722,0.001,104450.0,104440.0,0.73757978]
["bitfinex-derivatives","BTCF0:USTF0",1737784367234,0.001,104450.0,104440.0,0.7525445]
["bitfinex-derivatives","BTCF0:USTF0",1737784367730,0.001,104450.0,104440.0,0.66452963]
["bitfinex-derivatives","BTCF0:USTF0",1737784368029,0.001,104450.0,104440.0,0.7525445]
["bitfinex-derivatives","BTCF0:USTF0",1737784368231,0.001,104450.0,104440.0,0.73757978]
["bitfinex-derivatives","BTCF0:USTF0",1737784368430,0.001,104450.0,104440.0,0.64956491]
["bitfinex-derivatives","BTCF0:USTF0",1737784368832,0.001,104450.0,104440.0,0.73757978]
["bitfinex-derivatives","BTCF0:USTF0",1737784370231,0.001,104450.0,104440.0,0.81289986]
["bitfinex-derivatives","BTCF0:USTF0",1737784370433,0.001,104450.0,104440.0,0.82786464]
["bitfinex-derivatives","BTCF0:USTF0",1737784370934,0.001,104450.0,104440.0,0.86976604]
["bitfinex-derivatives","BTCF0:USTF0",1737784371537,0.08646797,104450.0,104440.0,0.86976604]
["bitfinex-derivatives","BTCF0:USTF0",1737784372338,0.08646797,104450.0,104440.0,0.85480126]
["bitfinex-derivatives","BTCF0:USTF0",1737784373533,0.08646797,104450.0,104440.0,0.86976718]
["bitfinex-derivatives","BTCF0:USTF0",1737784373729,0.08646797,104450.0,104440.0,0.80092718]
["bitfinex-derivatives","BTCF0:USTF0",1737784374035,0.08646797,104450.0,104440.0,0.86984798]
["bitfinex-derivatives","BTCF0:USTF0",1737784374230,0.08646797,104450.0,104440.0,0.8363485]
["bitfinex-derivatives","BTCF0:USTF0",1737784374832,0.11520206,104450.0,104440.0,0.86984484]
["bitfinex-derivatives","BTCF0:USTF0",1737784375033,0.11520206,104450.0,104440.0,0.80100484]
["bitfinex-derivatives","BTCF0:USTF0",1737784375334,0.11520206,104450.0,104440.0,0.71299231]
["bitfinex-derivatives","BTCF0:USTF0",1737784377426,0.25795464,104450.0,104440.0,0.71299231]
["bitfinex-derivatives","BTCF0:USTF0",1737784377627,0.25795464,104450.0,104440.0,0.77075967]
["bitfinex-derivatives","BTCF0:USTF0",1737784379339,0.25795464,104450.0,104440.0,0.77075995]
["bitfinex-derivatives","BTCF0:USTF0",1737784380341,0.25795464,104450.0,104440.0,0.76825995]
["bitfinex-derivatives","BTCF0:USTF0",1737784381731,0.14375258,104450.0,104440.0,0.76825995]
["bitfinex-derivatives","BTCF0:USTF0",1737784382243,0.14375258,104450.0,104440.0,0.82602731]
["bitfinex-derivatives","BTCF0:USTF0",1737784382441,0.11382132,104450.0,104440.0,0.82602731]
["bitfinex-derivatives","BTCF0:USTF0",1737784383333,0.11382132,104450.0,104440.0,0.82602647]
["bitfinex-derivatives","BTCF0:USTF0",1737784384233,0.11382132,104450.0,104440.0,0.89486647]
["bitfinex-derivatives","BTCF0:USTF0",1737784384431,0.11382132,104450.0,104440.0,0.87990111]
["bitfinex-derivatives","BTCF0:USTF0",1737784385936,0.11382132,104450.0,104440.0,0.82213375]
["bitfinex-derivatives","BTCF0:USTF0",1737784386340,0.11382132,104450.0,104440.0,0.87990111]
["bitfinex-derivatives","BTCF0:USTF0",1737784386544,0.11382132,104450.0,104440.0,0.82213375]
["bitfinex-derivatives","BTCF0:USTF0",1737784388244,0.22832295,104450.0,104440.0,0.82213375]
["bitfinex-derivatives","BTCF0:USTF0",1737784389536,0.22832295,104450.0,104440.0,0.87990111]
["bitfinex-derivatives","BTCF0:USTF0",1737784389737,0.22832295,104450.0,104440.0,0.81106111]
["bitfinex-derivatives","BTCF0:USTF0",1737784389943,0.22832295,104450.0,104440.0,0.87990111]
["bitfinex-derivatives","BTCF0:USTF0",1737784390243,0.22832295,104450.0,104440.0,0.82213375]
["bitfinex-derivatives","BTCF0:USTF0",1737784390940,0.22832295,104450.0,104440.0,0.87990111]
["bitfinex-derivatives","BTCF0:USTF0",1737784391134,0.22832295,104450.0,104440.0,0.82213375]
["bitfinex-derivatives","BTCF0:USTF0",1737784393637,0.22832295,104450.0,104440.0,0.87990111]
["bitfinex-derivatives","BTCF0:USTF0",1737784393835,0.22832295,104450.0,104440.0,0.82213375]
["bitfinex-derivatives","BTCF0:USTF0",1737784394448,0.11450163,104450.0,104440.0,0.82213375]
["bitfinex-derivatives","BTCF0:USTF0",1737784399153,0.11450163,104450.0,104440.0,0.76436639]
["bitfinex-derivatives","BTCF0:USTF0",1737784404472,0.11450163,104450.0,104440.0,0.82213375]
["bitfinex-derivatives","BTCF0:USTF0",1737784405267,0.11450163,104450.0,104440.0,0.87990111]
["bitfinex-derivatives","BTCF0:USTF0",1737784411472,0.11450163,104450.0,104440.0,0.91952848]
["bitfinex-derivatives","BTCF0:USTF0",1737784414671,0.11450163,104450.0,104440.0,0.87990111]
["bitfinex-derivatives","BTCF0:USTF0",1737784415259,0.11450163,104450.0,104440.0,0.80450103]
["bitfinex-derivatives","BTCF0:USTF0",1737784415871,0.11450163,104450.0,104440.0,0.76259963]
["bitfinex-derivatives","BTCF0:USTF0",1737784416468,0.25767477,104450.0,104440.0,0.76259963]
["bitfinex-derivatives","BTCF0:USTF0",1737784418570,0.25767477,104450.0,104440.0,0.79609831]
["bitfinex-derivatives","BTCF0:USTF0",1737784418970,0.25767477,104450.0,104440.0,0.83799971]
["bitfinex-derivatives","BTCF0:USTF0",1737784419173,0.25767477,104450.0,104440.0,0.87990059]
["bitfinex-derivatives","BTCF0:USTF0",1737784419373,0.11450163,104450.0,104440.0,0.87990059]
["bitfinex-derivatives","BTCF0:USTF0",1737784420977,0.11450163,104450.0,104440.0,0.91954731]
["bitfinex-derivatives","BTCF0:USTF0",1737784423180,0.11450163,104450.0,104440.0,0.85070731]
["bitfinex-derivatives","BTCF0:USTF0",1737784423371,0.11450163,104450.0,104440.0,0.91954731]
["bitfinex-derivatives","BTCF0:USTF0",1737784431378,0.25767477,104450.0,104440.0,0.91954731]
["bitfinex-derivatives","BTCF0:USTF0",1737784434084,0.11450163,104450.0,104440.0,0.91954731]
["bitfinex-derivatives","BTCF0:USTF0",1737784437079,0.11450163,104450.0,104440.0,0.87990059]
["bitfinex-derivatives","BTCF0:USTF0",1737784442791,0.11450163,104450.0,104440.0,0.91955111]
["bitfinex-derivatives","BTCF0:USTF0",1737784443283,0.25767477,104450.0,104440.0,0.91955111]
["bitfinex-derivatives","BTCF0:USTF0",1737784448387,0.25767477,104450.0,104440.0,0.87764971]
["bitfinex-derivatives","BTCF0:USTF0",1737784450295,0.14317314,104450.0,104440.0,0.87764971]
["bitfinex-derivatives","BTCF0:USTF0",1737784452403,0.14317314,104450.0,104440.0,0.83799919]
["bitfinex-derivatives","BTCF0:USTF0",1737784452593,0.14317314,104450.0,104440.0,0.87764469]
["bitfinex-derivatives","BTCF0:USTF0",1737784457204,0.14317314,104450.0,104440.0,0.83799919]
["bitfinex-derivatives","BTCF0:USTF0",1737784458602,0.14317314,104450.0,104440.0,0.87764344]
["bitfinex-derivatives","BTCF0:USTF0",1737784462204,0.14317314,104450.0,104440.0,0.80880344]
["bitfinex-derivatives","BTCF0:USTF0",1737784462403,0.14317314,104450.0,104440.0,0.87764344]
["bitfinex-derivatives","BTCF0:USTF0",1737784469721,0.14317314,104450.0,104440.0,0.83799919]
["bitfinex-derivatives","BTCF0:USTF0",1737784472115,0.14317314,104450.0,104440.0,0.87764915]
["bitfinex-derivatives","BTCF0:USTF0",1737784472323,0.14317314,104450.0,104440.0,0.80880915]
["bitfinex-derivatives","BTCF0:USTF0",1737784472521,0.14317314,104450.0,104440.0,0.87760915]
["bitfinex-derivatives","BTCF0:USTF0",1737784479633,0.14317314,104450.0,104440.0,0.83795919]
["bitfinex-derivatives","BTCF0:USTF0",1737784480725,0.14317314,104450.0,104440.0,0.93538361]
["bitfinex-derivatives","BTCF0:USTF0",1737784481139,0.14317314,104450.0,104440.0,1.03112778]
["bitfinex-derivatives","BTCF0:USTF0",1737784483235,0.31499067,104460.0,104450.0,0.153205]
["bitfinex-derivatives","BTCF0:USTF0",1737784483434,0.31499067,104460.0,104450.0,0.85582454]
["bitfinex-derivatives","BTCF0:USTF0",1737784485638,0.14317314,104460.0,104450.0,0.85582454]
["bitfinex-derivatives","BTCF0:USTF0",1737784494040,0.14317314,104460.0,104450.0,0.92462454]
["bitfinex-derivatives","BTCF0:USTF0",1737784501541,0.29636414,104460.0,104450.0,0.07540064]
["bitfinex-derivatives","BTCF0:USTF0",1737784501741,0.98290786,104460.0,104440.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737784501942,0.57177236,104450.0,104440.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737784505156,0.60187236,104450.0,104440.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737784506155,0.77368989,104450.0,104440.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737784507553,0.78652161,104450.0,104440.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737784510257,0.75762721,104450.0,104440.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737784514163,0.92944474,104450.0,104440.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737784516148,0.153235,104430.0,104410.0,0.514058]
["bitfinex-derivatives","BTCF0:USTF0",1737784516349,0.57180236,104430.0,104410.0,0.57084218]
["bitfinex-derivatives","BTCF0:USTF0",1737784516566,0.05776736,104420.0,104410.0,0.57084218]
["bitfinex-derivatives","BTCF0:USTF0",1737784516862,0.60210236,104430.0,104410.0,0.57084218]
["bitfinex-derivatives","BTCF0:USTF0",1737784517061,0.21101636,104420.0,104410.0,0.514058]
["bitfinex-derivatives","BTCF0:USTF0",1737784517262,0.24391636,104420.0,104410.0,0.514058]
["bitfinex-derivatives","BTCF0:USTF0",1737784518564,0.24391636,104420.0,104410.0,0.153258]
["bitfinex-derivatives","BTCF0:USTF0",1737784518565,0.60471636,104420.0,104410.0,0.153258]
["bitfinex-derivatives","BTCF0:USTF0",1737784519149,0.60471636,104420.0,104410.0,0.21004218]
["bitfinex-derivatives","BTCF0:USTF0",1737784519757,0.60471636,104420.0,104410.0,0.153258]
["bitfinex-derivatives","BTCF0:USTF0",1737784522874,0.69046895,104420.0,104410.0,0.153258]
["bitfinex-derivatives","BTCF0:USTF0",1737784523364,0.63270159,104420.0,104410.0,0.184458]
["bitfinex-derivatives","BTCF0:USTF0",1737784523850,0.69046895,104420.0,104410.0,0.184458]
["bitfinex-derivatives","BTCF0:USTF0",1737784524264,0.63270159,104420.0,104410.0,0.184458]
["bitfinex-derivatives","BTCF0:USTF0",1737784524765,0.69046895,104420.0,104410.0,0.184458]
["bitfinex-derivatives","BTCF0:USTF0",1737784525969,0.63270159,104420.0,104410.0,0.184458]
["bitfinex-derivatives","BTCF0:USTF0",1737784526171,0.69046895,104420.0,104410.0,0.184458]
["bitfinex-derivatives","BTCF0:USTF0",1737784526573,0.63270159,104420.0,104410.0,0.19942961]
["bitfinex-derivatives","BTCF0:USTF0",1737784527471,0.63270159,104420.0,104410.0,0.184458]
["bitfinex-derivatives","BTCF0:USTF0",1737784527770,0.59980159,104420.0,104410.0,0.184458]
["bitfinex-derivatives","BTCF0:USTF0",1737784527973,0.59980159,104420.0,104410.0,0.216558]
["bitfinex-derivatives","BTCF0:USTF0",1737784528370,0.65756895,104420.0,104410.0,0.216558]
["bitfinex-derivatives","BTCF0:USTF0",1737784529874,0.59980159,104420.0,104410.0,0.216558]
["bitfinex-derivatives","BTCF0:USTF0",1737784530267,0.65756895,104420.0,104410.0,0.216558]
["bitfinex-derivatives","BTCF0:USTF0",1737784530775,0.77190573,104420.0,104410.0,0.216558]
["bitfinex-derivatives","BTCF0:USTF0",1737784531068,0.77190573,104420.0,104380.0,0.58964465]
["bitfinex-derivatives","BTCF0:USTF0",1737784531069,1.03419145,104420.0,104380.0,0.58964465]
["bitfinex-derivatives","BTCF0:USTF0",1737784531273,0.21106036,104390.0,104380.0,0.58964465]
["bitfinex-derivatives","BTCF0:USTF0",1737784531474,0.21106036,104390.0,104380.0,0.79984859]
["bitfinex-derivatives","BTCF0:USTF0",1737784531667,0.21106036,104390.0,104380.0,0.75792526]
["bitfinex-derivatives","BTCF0:USTF0",1737784531975,0.153308,104380.0,104370.0,0.92539065]
["bitfinex-derivatives","BTCF0:USTF0",1737784532269,0.75677008,104380.0,104370.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737784532477,0.99236208,104380.0,104350.0,0.40199214]
["bitfinex-derivatives","BTCF0:USTF0",1737784532664,0.99047172,104360.0,104350.0,0.40199214]
["bitfinex-derivatives","BTCF0:USTF0",1737784532860,1.04823908,104360.0,104350.0,0.40199214]
["bitfinex-derivatives","BTCF0:USTF0",1737784533070,1.34823908,104360.0,104350.0,0.40199214]
["bitfinex-derivatives","BTCF0:USTF0",1737784533265,0.153367,104340.0,104330.0,1.70423794]
["bitfinex-derivatives","BTCF0:USTF0",1737784533468,0.99050172,104340.0,104330.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737784533668,0.153411,104310.0,104300.0,0.05405876]
["bitfinex-derivatives","BTCF0:USTF0",1737784533873,0.44415281,104310.0,104300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737784534075,0.95533117,104310.0,104300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737784534375,0.43024017,104310.0,104300.0,0.01498931]
["bitfinex-derivatives","BTCF0:USTF0",1737784534566,0.37247281,104310.0,104300.0,0.64673349]
["bitfinex-derivatives","BTCF0:USTF0",1737784534774,0.37247281,104310.0,104300.0,0.01498931]
["bitfinex-derivatives","BTCF0:USTF0",1737784534775,0.43024017,104310.0,104300.0,0.01498931]
["bitfinex-derivatives","BTCF0:USTF0",1737784534975,0.37247281,104310.0,104300.0,0.16841531]
["bitfinex-derivatives","BTCF0:USTF0",1737784535269,0.01167281,104310.0,104300.0,1.27649421]
["bitfinex-derivatives","BTCF0:USTF0",1737784535460,0.01167281,104310.0,104300.0,0.64475003]
["bitfinex-derivatives","BTCF0:USTF0",1737784535664,0.01167281,104310.0,104300.0,1.24921789]
["bitfinex-derivatives","BTCF0:USTF0",1737784535862,0.01167281,104310.0,104300.0,1.23422859]
["bitfinex-derivatives","BTCF0:USTF0",1737784537167,0.18349034,104310.0,104300.0,1.23422859]
["bitfinex-derivatives","BTCF0:USTF0",1737784537367,0.18349034,104310.0,104300.0,0.60248441]
["bitfinex-derivatives","BTCF0:USTF0",1737784538264,0.18349034,104310.0,104300.0,1.23422859]
["bitfinex-derivatives","BTCF0:USTF0",1737784538770,0.18349034,104310.0,104300.0,1.32248699]
["bitfinex-derivatives","BTCF0:USTF0",1737784539277,0.00014338,104320.0,104310.0,0.153411]
["bitfinex-derivatives","BTCF0:USTF0",1737784539475,0.19907887,104340.0,104330.0,0.153381]
["bitfinex-derivatives","BTCF0:USTF0",1737784539774,0.19907887,104340.0,104330.0,0.6024394]
["bitfinex-derivatives","BTCF0:USTF0",1737784539976,0.24151681,104360.0,104330.0,0.4490584]
["bitfinex-derivatives","BTCF0:USTF0",1737784540176,0.24151681,104360.0,104340.0,0.6024224]
["bitfinex-derivatives","BTCF0:USTF0",1737784540776,0.5817663,104360.0,104350.0,0.0882584]
["bitfinex-derivatives","BTCF0:USTF0",1737784540975,0.5817663,104360.0,104340.0,0.27276578]
["bitfinex-derivatives","BTCF0:USTF0",1737784541370,0.3608,104350.0,104340.0,0.27276578]
["bitfinex-derivatives","BTCF0:USTF0",1737784542475,0.42110503,104350.0,104340.0,0.0882584]
["bitfinex-derivatives","BTCF0:USTF0",1737784543073,0.42110503,104350.0,104340.0,0.2416214]
["bitfinex-derivatives","BTCF0:USTF0",1737784543265,0.3608,104350.0,104340.0,0.2416214]
["bitfinex-derivatives","BTCF0:USTF0",1737784543467,0.3608,104350.0,104340.0,0.153363]
["bitfinex-derivatives","BTCF0:USTF0",1737784543664,0.3608,104350.0,104330.0,1.01790842]
["bitfinex-derivatives","BTCF0:USTF0",1737784543874,0.3608,104350.0,104340.0,0.0882584]
["bitfinex-derivatives","BTCF0:USTF0",1737784544073,0.3608,104350.0,104340.0,0.2416214]
["bitfinex-derivatives","BTCF0:USTF0",1737784544874,0.3608,104350.0,104340.0,0.153363]
["bitfinex-derivatives","BTCF0:USTF0",1737784546183,0.3608,104350.0,104330.0,0.41756424]
["bitfinex-derivatives","BTCF0:USTF0",1737784546372,0.3608,104350.0,104330.0,1.04930842]
["bitfinex-derivatives","BTCF0:USTF0",1737784546684,0.3608,104350.0,104340.0,0.153363]
["bitfinex-derivatives","BTCF0:USTF0",1737784546877,0.3608,104350.0,104340.0,0.186263]
["bitfinex-derivatives","BTCF0:USTF0",1737784549385,0.3608,104350.0,104340.0,0.153363]
["bitfinex-derivatives","BTCF0:USTF0",1737784552086,0.3608,104350.0,104340.0,0.78510718]
["bitfinex-derivatives","BTCF0:USTF0",1737784557081,0.58763008,104350.0,104340.0,0.58374287]
["bitfinex-derivatives","BTCF0:USTF0",1737784557282,0.58763008,104350.0,104340.0,0.73710587]
["bitfinex-derivatives","BTCF0:USTF0",1737784558795,0.58763008,104350.0,104340.0,0.44944229]
["bitfinex-derivatives","BTCF0:USTF0",1737784558796,0.78646791,104350.0,104340.0,0.44944229]
["bitfinex-derivatives","BTCF0:USTF0",1737784559387,0.78646791,104350.0,104340.0,0.48154229]
["bitfinex-derivatives","BTCF0:USTF0",1737784559793,0.42566791,104350.0,104340.0,0.75800243]
["bitfinex-derivatives","BTCF0:USTF0",1737784559987,0.42566791,104350.0,104340.0,1.03122383]
["bitfinex-derivatives","BTCF0:USTF0",1737784560292,0.32586791,104350.0,104340.0,1.63122383]
["bitfinex-derivatives","BTCF0:USTF0",1737784560695,0.32586791,104350.0,104340.0,1.67316475]
["bitfinex-derivatives","BTCF0:USTF0",1737784560882,0.32586791,104350.0,104340.0,1.63122383]
["bitfinex-derivatives","BTCF0:USTF0",1737784561079,0.32586791,104350.0,104340.0,0.94296543]
["bitfinex-derivatives","BTCF0:USTF0",1737784563495,0.52266317,104350.0,104340.0,0.94296543]
["bitfinex-derivatives","BTCF0:USTF0",1737784565293,0.52266317,104350.0,104340.0,0.85470703]
["bitfinex-derivatives","BTCF0:USTF0",1737784565497,0.35680408,104350.0,104340.0,0.85470703]
["bitfinex-derivatives","BTCF0:USTF0",1737784566391,0.35680408,104350.0,104340.0,0.94296543]
["bitfinex-derivatives","BTCF0:USTF0",1737784567299,0.35680408,104350.0,104340.0,1.63122383]
["bitfinex-derivatives","BTCF0:USTF0",1737784567499,0.25532723,104360.0,104340.0,1.47786083]
["bitfinex-derivatives","BTCF0:USTF0",1737784567699,0.25532723,104360.0,104350.0,0.87925443]
["bitfinex-derivatives","BTCF0:USTF0",1737784567992,0.25532723,104360.0,104350.0,0.51845443]
["bitfinex-derivatives","BTCF0:USTF0",1737784568198,0.25532723,104360.0,104350.0,1.47925443]
["bitfinex-derivatives","BTCF0:USTF0",1737784570997,0.25532723,104360.0,104350.0,1.52119126]
["bitfinex-derivatives","BTCF0:USTF0",1737784571304,0.61008828,104370.0,104360.0,0.153337]
["bitfinex-derivatives","BTCF0:USTF0",1737784571498,0.59842265,104370.0,104360.0,0.90943943]
["bitfinex-derivatives","BTCF0:USTF0",1737784571702,0.59842265,104370.0,104360.0,1.51903944]
["bitfinex-derivatives","BTCF0:USTF0",1737784572402,0.25927915,104380.0,104370.0,0.153323]
["bitfinex-derivatives","BTCF0:USTF0",1737784572599,0.25927915,104380.0,104370.0,0.91092543]
["bitfinex-derivatives","BTCF0:USTF0",1737784573001,0.25927915,104380.0,104370.0,0.94422543]
["bitfinex-derivatives","BTCF0:USTF0",1737784575094,0.77340015,104380.0,104360.0,0.16293501]
["bitfinex-derivatives","BTCF0:USTF0",1737784575403,0.6023814,104370.0,104360.0,0.00960001]
["bitfinex-derivatives","BTCF0:USTF0",1737784575598,0.6663814,104370.0,104360.0,0.00960001]
["bitfinex-derivatives","BTCF0:USTF0",1737784576005,0.153337,104360.0,104350.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737784576306,0.6330954,104360.0,104350.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737784581206,0.64540078,104360.0,104350.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737784584611,0.55714238,104360.0,104350.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737784586914,0.55714238,104360.0,104350.0,0.15349538]
["bitfinex-derivatives","BTCF0:USTF0",1737784587108,0.55714238,104360.0,104350.0,0.43033941]
["bitfinex-derivatives","BTCF0:USTF0",1737784587612,0.72867624,104360.0,104350.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737784590914,0.81693464,104360.0,104350.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737784591121,0.153367,104340.0,104330.0,0.00960001]
["bitfinex-derivatives","BTCF0:USTF0",1737784591320,0.9632254,104340.0,104330.0,0.28644404]
["bitfinex-derivatives","BTCF0:USTF0",1737784592324,0.6024254,104340.0,104330.0,0.28644404]
["bitfinex-derivatives","BTCF0:USTF0",1737784592511,0.514167,104340.0,104330.0,0.28644404]
["bitfinex-derivatives","BTCF0:USTF0",1737784594816,0.514167,104340.0,104330.0,0.43982504]
["bitfinex-derivatives","BTCF0:USTF0",1737784595020,0.68559163,104340.0,104330.0,0.50192504]
["bitfinex-derivatives","BTCF0:USTF0",1737784596221,0.17142463,104340.0,104330.0,1.55098344]
["bitfinex-derivatives","BTCF0:USTF0",1737784597020,0.14278484,104340.0,104330.0,1.55098344]
["bitfinex-derivatives","BTCF0:USTF0",1737784599221,0.14278484,104340.0,104330.0,1.46272504]
["bitfinex-derivatives","BTCF0:USTF0",1737784600415,0.14278484,104340.0,104330.0,1.55098344]
["bitfinex-derivatives","BTCF0:USTF0",1737784601213,0.14278484,104340.0,104330.0,1.46272504]
["bitfinex-derivatives","BTCF0:USTF0",1737784601418,0.14278484,104340.0,104330.0,1.55098344]
["bitfinex-derivatives","BTCF0:USTF0",1737784601619,0.11424324,104340.0,104330.0,1.55098344]
["bitfinex-derivatives","BTCF0:USTF0",1737784603318,0.11424324,104340.0,104330.0,1.66449069]
["bitfinex-derivatives","BTCF0:USTF0",1737784604319,0.11424324,104340.0,104330.0,1.7064388]
["bitfinex-derivatives","BTCF0:USTF0",1737784604623,0.11424324,104340.0,104330.0,1.71833257]
["bitfinex-derivatives","BTCF0:USTF0",1737784605323,0.153411,104310.0,104300.0,0.01003489]
["bitfinex-derivatives","BTCF0:USTF0",1737784605521,0.6024694,104310.0,104300.0,0.28687892]
["bitfinex-derivatives","BTCF0:USTF0",1737784607130,0.2416694,104310.0,104300.0,0.28687892]
["bitfinex-derivatives","BTCF0:USTF0",1737784607425,0.153411,104310.0,104300.0,0.28687892]
["bitfinex-derivatives","BTCF0:USTF0",1737784607826,0.514211,104310.0,104290.0,0.52137732]
["bitfinex-derivatives","BTCF0:USTF0",1737784608028,0.514211,104310.0,104290.0,0.2416854]
["bitfinex-derivatives","BTCF0:USTF0",1737784608530,0.3608,104300.0,104290.0,0.2416854]
["bitfinex-derivatives","BTCF0:USTF0",1737784608824,0.3608,104300.0,104290.0,0.153427]
["bitfinex-derivatives","BTCF0:USTF0",1737784609029,0.3608,104300.0,104290.0,0.8416854]
["bitfinex-derivatives","BTCF0:USTF0",1737784609625,0.65699584,104310.0,104290.0,0.8416854]
["bitfinex-derivatives","BTCF0:USTF0",1737784609823,0.65699584,104310.0,104300.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737784610224,0.65699584,104310.0,104300.0,0.6331]
["bitfinex-derivatives","BTCF0:USTF0",1737784610930,0.65699584,104310.0,104300.0,0.786526]
["bitfinex-derivatives","BTCF0:USTF0",1737784611129,0.65699584,104310.0,104300.0,0.817826]
["bitfinex-derivatives","BTCF0:USTF0",1737784612031,0.50358484,104310.0,104300.0,0.817826]
["bitfinex-derivatives","BTCF0:USTF0",1737784612638,0.56063735,104310.0,104300.0,0.817826]
["bitfinex-derivatives","BTCF0:USTF0",1737784613229,0.19983735,104310.0,104300.0,0.817826]
["bitfinex-derivatives","BTCF0:USTF0",1737784613430,0.19983735,104310.0,104300.0,0.9060844]
["bitfinex-derivatives","BTCF0:USTF0",1737784616140,0.19983735,104310.0,104300.0,1.30883165]
["bitfinex-derivatives","BTCF0:USTF0",1737784616741,0.08564458,104310.0,104300.0,1.30883165]
["bitfinex-derivatives","BTCF0:USTF0",1737784616933,0.08564458,104310.0,104300.0,1.35078986]
["bitfinex-derivatives","BTCF0:USTF0",1737784617137,0.11433615,104320.0,104310.0,0.153411]
["bitfinex-derivatives","BTCF0:USTF0",1737784617334,0.11433615,104320.0,104310.0,0.2727694]
["bitfinex-derivatives","BTCF0:USTF0",1737784617635,0.11433615,104320.0,104310.0,0.8727694]
["bitfinex-derivatives","BTCF0:USTF0",1737784619336,0.11433615,104320.0,104310.0,0.91472761]
["bitfinex-derivatives","BTCF0:USTF0",1737784619647,0.00014338,104320.0,104310.0,0.91472761]
["bitfinex-derivatives","BTCF0:USTF0",1737784621341,0.00014338,104320.0,104310.0,0.83834594]
["bitfinex-derivatives","BTCF0:USTF0",1737784622342,0.00014338,104320.0,104310.0,0.82646921]
["bitfinex-derivatives","BTCF0:USTF0",1737784622843,0.00014338,104320.0,104310.0,0.784511]
["bitfinex-derivatives","BTCF0:USTF0",1737784623937,0.44920178,104320.0,104310.0,0.753411]
["bitfinex-derivatives","BTCF0:USTF0",1737784624137,0.60259778,104320.0,104310.0,0.753411]
["bitfinex-derivatives","BTCF0:USTF0",1737784625338,0.51433938,104320.0,104310.0,0.753411]
["bitfinex-derivatives","BTCF0:USTF0",1737784626540,0.62853215,104320.0,104310.0,0.753411]
["bitfinex-derivatives","BTCF0:USTF0",1737784632148,0.153411,104310.0,104300.0,0.153422]
["bitfinex-derivatives","BTCF0:USTF0",1737784632337,0.6328694,104310.0,104300.0,0.153422]
["bitfinex-derivatives","BTCF0:USTF0",1737784632536,0.6656694,104310.0,104300.0,0.153422]
["bitfinex-derivatives","BTCF0:USTF0",1737784633345,0.6656694,104310.0,104300.0,0.19538232]
["bitfinex-derivatives","BTCF0:USTF0",1737784634542,0.577411,104310.0,104300.0,0.153422]
["bitfinex-derivatives","BTCF0:USTF0",1737784634749,0.424,104310.0,104300.0,0.153422]
["bitfinex-derivatives","BTCF0:USTF0",1737784635341,0.53819277,104310.0,104300.0,0.153422]
["bitfinex-derivatives","BTCF0:USTF0",1737784636749,0.47499277,104310.0,104300.0,0.153422]
["bitfinex-derivatives","BTCF0:USTF0",1737784637237,0.11419277,104310.0,104300.0,1.2024804]
["bitfinex-derivatives","BTCF0:USTF0",1737784638245,0.11419277,104310.0,104300.0,1.24443683]
["bitfinex-derivatives","BTCF0:USTF0",1737784638544,0.11419277,104310.0,104300.0,0.88363683]
["bitfinex-derivatives","BTCF0:USTF0",1737784638743,0.11419277,104310.0,104300.0,1.24443683]
["bitfinex-derivatives","BTCF0:USTF0",1737784642049,0.11419277,104310.0,104300.0,1.28639362]
["bitfinex-derivatives","BTCF0:USTF0",1737784644049,0.11419277,104310.0,104300.0,1.35779362]
["bitfinex-derivatives","BTCF0:USTF0",1737784646547,0.14292822,104320.0,104310.0,0.153411]
["bitfinex-derivatives","BTCF0:USTF0",1737784646755,0.14292822,104320.0,104310.0,0.77230964]
["bitfinex-derivatives","BTCF0:USTF0",1737784646945,0.17142463,104330.0,104320.0,0.2416544]
["bitfinex-derivatives","BTCF0:USTF0",1737784647143,0.17142463,104330.0,104320.0,1.34020593]
["bitfinex-derivatives","BTCF0:USTF0",1737784647756,0.17142463,104330.0,104320.0,1.38216236]
["bitfinex-derivatives","BTCF0:USTF0",1737784651058,0.36238205,104340.0,104330.0,0.153381]
["bitfinex-derivatives","BTCF0:USTF0",1737784651244,0.36238205,104340.0,104330.0,0.2416394]
["bitfinex-derivatives","BTCF0:USTF0",1737784651444,0.00158205,104340.0,104330.0,1.2024394]
["bitfinex-derivatives","BTCF0:USTF0",1737784651648,0.00158205,104340.0,104330.0,1.31586601]
["bitfinex-derivatives","BTCF0:USTF0",1737784652151,0.00158205,104340.0,104330.0,1.31587583]
["bitfinex-derivatives","BTCF0:USTF0",1737784652654,0.00014338,104340.0,104330.0,1.31587583]
["bitfinex-derivatives","BTCF0:USTF0",1737784653048,0.00014338,104340.0,104330.0,1.35781929]
["bitfinex-derivatives","BTCF0:USTF0",1737784653249,0.00014338,104340.0,104330.0,1.31587583]
["bitfinex-derivatives","BTCF0:USTF0",1737784654349,0.17142463,104350.0,104330.0,1.31587583]
["bitfinex-derivatives","BTCF0:USTF0",1737784654350,0.3933,104360.0,104330.0,1.2044382]
["bitfinex-derivatives","BTCF0:USTF0",1737784654658,0.3933,104360.0,104350.0,0.153352]
["bitfinex-derivatives","BTCF0:USTF0",1737784655158,0.3933,104360.0,104350.0,0.2730104]
["bitfinex-derivatives","BTCF0:USTF0",1737784655551,0.3608,104360.0,104350.0,0.2730104]
["bitfinex-derivatives","BTCF0:USTF0",1737784655855,0.56386801,104370.0,104360.0,0.153337]
["bitfinex-derivatives","BTCF0:USTF0",1737784656064,0.56386801,104370.0,104360.0,0.2415954]
["bitfinex-derivatives","BTCF0:USTF0",1737784656254,0.56386801,104370.0,104360.0,0.153337]
["bitfinex-derivatives","BTCF0:USTF0",1737784657062,0.56386801,104370.0,104360.0,0.2415954]
["bitfinex-derivatives","BTCF0:USTF0",1737784657554,0.53236801,104370.0,104360.0,0.2415954]
["bitfinex-derivatives","BTCF0:USTF0",1737784657759,0.36094338,104370.0,104360.0,0.2415954]
["bitfinex-derivatives","BTCF0:USTF0",1737784658264,0.36094338,104370.0,104360.0,0.8415954]
["bitfinex-derivatives","BTCF0:USTF0",1737784659252,0.00014338,104370.0,104360.0,1.2023954]
["bitfinex-derivatives","BTCF0:USTF0",1737784659457,0.21099361,104380.0,104370.0,0.153323]
["bitfinex-derivatives","BTCF0:USTF0",1737784659656,0.21099361,104380.0,104370.0,0.3129814]
["bitfinex-derivatives","BTCF0:USTF0",1737784659961,0.21099361,104380.0,104370.0,0.9129814]
["bitfinex-derivatives","BTCF0:USTF0",1737784660563,0.56456801,104390.0,104380.0,0.153308]
["bitfinex-derivatives","BTCF0:USTF0",1737784660763,0.56456801,104390.0,104380.0,0.2415664]
["bitfinex-derivatives","BTCF0:USTF0",1737784661158,0.17156801,104390.0,104380.0,0.8415664]
["bitfinex-derivatives","BTCF0:USTF0",1737784661865,0.17156801,104390.0,104380.0,0.8724664]
["bitfinex-derivatives","BTCF0:USTF0",1737784662159,0.00014338,104390.0,104380.0,0.8724664]
["bitfinex-derivatives","BTCF0:USTF0",1737784665164,0.00014338,104390.0,104380.0,0.9363664]
["bitfinex-derivatives","BTCF0:USTF0",1737784665466,0.00014338,104390.0,104380.0,1.0076064]
["bitfinex-derivatives","BTCF0:USTF0",1737784668061,0.00014338,104390.0,104380.0,0.153308]
["bitfinex-derivatives","BTCF0:USTF0",1737784674072,0.15343638,104390.0,104380.0,0.153308]
["bitfinex-derivatives","BTCF0:USTF0",1737784675666,0.15343638,104390.0,104380.0,0.2415664]
["bitfinex-derivatives","BTCF0:USTF0",1737784681484,0.153308,104380.0,104370.0,0.38611805]
["bitfinex-derivatives","BTCF0:USTF0",1737784681674,0.153308,104380.0,104370.0,0.89785965]
["bitfinex-derivatives","BTCF0:USTF0",1737784681875,0.153308,104380.0,104370.0,0.785017]
["bitfinex-derivatives","BTCF0:USTF0",1737784686283,0.514108,104380.0,104370.0,0.6317]
["bitfinex-derivatives","BTCF0:USTF0",1737784686488,0.153323,104370.0,104360.0,0.15347538]
["bitfinex-derivatives","BTCF0:USTF0",1737784686680,0.514123,104370.0,104360.0,0.15347538]
["bitfinex-derivatives","BTCF0:USTF0",1737784686879,0.514123,104370.0,104360.0,0.75347538]
["bitfinex-derivatives","BTCF0:USTF0",1737784687282,0.514123,104370.0,104360.0,0.15347538]
["bitfinex-derivatives","BTCF0:USTF0",1737784687785,0.545623,104370.0,104360.0,0.15347538]
["bitfinex-derivatives","BTCF0:USTF0",1737784691387,0.71704763,104370.0,104360.0,0.15347538]
["bitfinex-derivatives","BTCF0:USTF0",1737784698500,0.68869273,104370.0,104360.0,0.15347538]
["bitfinex-derivatives","BTCF0:USTF0",1737784698901,0.65719273,104370.0,104360.0,0.15347538]
["bitfinex-derivatives","BTCF0:USTF0",1737784713413,0.66788347,104370.0,104360.0,0.15347538]
["bitfinex-derivatives","BTCF0:USTF0",1737784713723,0.66788347,104370.0,104360.0,0.211332]
["bitfinex-derivatives","BTCF0:USTF0",1737784727027,0.8393081,104370.0,104360.0,0.211332]
["bitfinex-derivatives","BTCF0:USTF0",1737784727833,0.8393081,104370.0,104360.0,0.15347538]
["bitfinex-derivatives","BTCF0:USTF0",1737784728329,0.8393081,104370.0,104360.0,0.211332]
["bitfinex-derivatives","BTCF0:USTF0",1737784728531,0.8393081,104370.0,104360.0,0.15347538]
["bitfinex-derivatives","BTCF0:USTF0",1737784729027,0.8393081,104370.0,104360.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737784729425,0.8393081,104370.0,104360.0,0.04208333]
["bitfinex-derivatives","BTCF0:USTF0",1737784729626,0.8393081,104370.0,104360.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1737784729931,0.8393081,104370.0,104360.0,0.09993941]
["bitfinex-derivatives","BTCF0:USTF0",1737784730633,0.8393081,104370.0,104360.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737784730933,0.8393081,104370.0,104360.0,0.19541737]
["bitfinex-derivatives","BTCF0:USTF0",1737784731528,0.8393081,104370.0,104360.0,0.25327399]
["bitfinex-derivatives","BTCF0:USTF0",1737784732030,0.8393081,104370.0,104360.0,0.211337]
["bitfinex-derivatives","BTCF0:USTF0",1737784732621,0.69623837,104370.0,104360.0,0.211337]
["bitfinex-derivatives","BTCF0:USTF0",1737784735534,0.52481374,104370.0,104360.0,0.211337]
["bitfinex-derivatives","BTCF0:USTF0",1737784737235,0.52481374,104370.0,104360.0,0.25327381]
["bitfinex-derivatives","BTCF0:USTF0",1737784737733,0.52481374,104370.0,104360.0,0.211337]
["bitfinex-derivatives","BTCF0:USTF0",1737784738538,0.8395115,104370.0,104360.0,0.211337]
["bitfinex-derivatives","BTCF0:USTF0",1737784741637,0.69623837,104370.0,104360.0,0.211337]
["bitfinex-derivatives","BTCF0:USTF0",1737784745437,0.52481374,104370.0,104360.0,0.211337]
["bitfinex-derivatives","BTCF0:USTF0",1737784746729,0.52481374,104370.0,104360.0,0.15348038]
["bitfinex-derivatives","BTCF0:USTF0",1737784748638,0.66813455,104370.0,104360.0,0.15348038]
["bitfinex-derivatives","BTCF0:USTF0",1737784750344,0.66813455,104370.0,104360.0,0.211337]
["bitfinex-derivatives","BTCF0:USTF0",1737784751444,0.66813455,104370.0,104360.0,0.15348038]
["bitfinex-derivatives","BTCF0:USTF0",1737784751638,0.83955918,104370.0,104360.0,0.15348038]
["bitfinex-derivatives","BTCF0:USTF0",1737784751839,0.83955918,104370.0,104360.0,0.211337]
["bitfinex-derivatives","BTCF0:USTF0",1737784752543,0.83955918,104370.0,104360.0,0.15348038]
["bitfinex-derivatives","BTCF0:USTF0",1737784754745,0.31474544,104370.0,104360.0,1.27192849]
["bitfinex-derivatives","BTCF0:USTF0",1737784757142,0.31474544,104370.0,104360.0,1.22999362]
["bitfinex-derivatives","BTCF0:USTF0",1737784757840,0.11471897,104370.0,104360.0,1.22999362]
["bitfinex-derivatives","BTCF0:USTF0",1737784761447,0.11471897,104370.0,104360.0,1.172137]
["bitfinex-derivatives","BTCF0:USTF0",1737784761751,0.11471897,104370.0,104360.0,1.22999362]
["bitfinex-derivatives","BTCF0:USTF0",1737784763447,0.11471897,104370.0,104360.0,0.62999362]
["bitfinex-derivatives","BTCF0:USTF0",1737784763952,0.11471897,104370.0,104360.0,0.572137]
["bitfinex-derivatives","BTCF0:USTF0",1737784764157,0.11471897,104370.0,104360.0,0.62999362]
["bitfinex-derivatives","BTCF0:USTF0",1737784767453,0.25803978,104370.0,104360.0,0.62999362]
["bitfinex-derivatives","BTCF0:USTF0",1737784767954,0.25803978,104370.0,104360.0,0.6719273]
["bitfinex-derivatives","BTCF0:USTF0",1737784769453,0.25803978,104370.0,104360.0,0.62999362]
["bitfinex-derivatives","BTCF0:USTF0",1737784770153,0.25803978,104370.0,104360.0,0.6719273]
["bitfinex-derivatives","BTCF0:USTF0",1737784773357,0.25803978,104370.0,104360.0,1.2719273]
["bitfinex-derivatives","BTCF0:USTF0",1737784775553,0.25803978,104370.0,104360.0,1.32978392]
["bitfinex-derivatives","BTCF0:USTF0",1737784779061,0.25803978,104370.0,104360.0,1.36941474]
["bitfinex-derivatives","BTCF0:USTF0",1737784779760,0.11471897,104370.0,104360.0,1.36941474]
["bitfinex-derivatives","BTCF0:USTF0",1737784781454,0.11471897,104370.0,104360.0,1.32978392]
["bitfinex-derivatives","BTCF0:USTF0",1737784781652,0.11471897,104370.0,104360.0,1.3694144]
["bitfinex-derivatives","BTCF0:USTF0",1737784782763,0.20074535,104370.0,104360.0,1.3694144]
["bitfinex-derivatives","BTCF0:USTF0",1737784785371,0.20074535,104370.0,104360.0,1.31155778]
["bitfinex-derivatives","BTCF0:USTF0",1737784788686,0.11471897,104370.0,104360.0,1.31155778]
["bitfinex-derivatives","BTCF0:USTF0",1737784793991,0.11471897,104370.0,104360.0,1.2696241]
["bitfinex-derivatives","BTCF0:USTF0",1737784794291,0.11471897,104370.0,104360.0,1.22999362]
["bitfinex-derivatives","BTCF0:USTF0",1737784796789,0.20070432,104370.0,104360.0,1.22999362]
["bitfinex-derivatives","BTCF0:USTF0",1737784799693,0.11471897,104370.0,104360.0,1.22999362]
["bitfinex-derivatives","BTCF0:USTF0",1737784800891,0.11471897,104370.0,104360.0,0.211337]
["bitfinex-derivatives","BTCF0:USTF0",1737784801094,0.71889859,104370.0,104360.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737784801298,0.71889859,104370.0,104350.0,0.22257331]
["bitfinex-derivatives","BTCF0:USTF0",1737784801594,0.4241,104360.0,104350.0,0.22257331]
["bitfinex-derivatives","BTCF0:USTF0",1737784803292,0.4241,104360.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737784803293,0.153352,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737784803494,0.41865662,104350.0,104320.0,0.46049618]
["bitfinex-derivatives","BTCF0:USTF0",1737784803800,0.3608,104330.0,104320.0,0.21124962]
["bitfinex-derivatives","BTCF0:USTF0",1737784803993,0.3608,104330.0,104320.0,0.25319335]
["bitfinex-derivatives","BTCF0:USTF0",1737784804198,0.3608,104330.0,104320.0,0.31104997]
["bitfinex-derivatives","BTCF0:USTF0",1737784804896,0.514181,104330.0,104320.0,0.04194373]
["bitfinex-derivatives","BTCF0:USTF0",1737784805091,0.514181,104330.0,104320.0,0.09980035]
["bitfinex-derivatives","BTCF0:USTF0",1737784805292,0.514181,104330.0,104320.0,0.05785662]
["bitfinex-derivatives","BTCF0:USTF0",1737784805894,0.514181,104330.0,104310.0,0.58250609]
["bitfinex-derivatives","BTCF0:USTF0",1737784806203,0.153396,104320.0,104310.0,0.09995309]
["bitfinex-derivatives","BTCF0:USTF0",1737784806392,0.544496,104320.0,104310.0,0.09995309]
["bitfinex-derivatives","BTCF0:USTF0",1737784806799,0.574696,104320.0,104310.0,0.09995309]
["bitfinex-derivatives","BTCF0:USTF0",1737784807001,0.574696,104320.0,104310.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1737784808401,0.4213,104320.0,104310.0,0.211411]
["bitfinex-derivatives","BTCF0:USTF0",1737784808596,0.391,104320.0,104310.0,0.211411]
["bitfinex-derivatives","BTCF0:USTF0",1737784809907,0.0302,104320.0,104310.0,0.572211]
["bitfinex-derivatives","BTCF0:USTF0",1737784811801,0.391,104320.0,104310.0,0.211411]
["bitfinex-derivatives","BTCF0:USTF0",1737784813808,0.391,104320.0,104310.0,0.15355438]
["bitfinex-derivatives","BTCF0:USTF0",1737784816000,0.391,104320.0,104310.0,0.24181006]
["bitfinex-derivatives","BTCF0:USTF0",1737784816399,0.391,104320.0,104310.0,0.15355438]
["bitfinex-derivatives","BTCF0:USTF0",1737784816900,0.391,104320.0,104310.0,0.24181006]
["bitfinex-derivatives","BTCF0:USTF0",1737784819008,0.391,104320.0,104310.0,0.15355438]
["bitfinex-derivatives","BTCF0:USTF0",1737784822800,0.4218,104320.0,104310.0,0.15355438]
["bitfinex-derivatives","BTCF0:USTF0",1737784825203,0.4218,104320.0,104310.0,0.24181006]
["bitfinex-derivatives","BTCF0:USTF0",1737784829902,0.50731147,104320.0,104310.0,0.24181006]
["bitfinex-derivatives","BTCF0:USTF0",1737784830105,0.50731147,104320.0,104310.0,0.28376583]
["bitfinex-derivatives","BTCF0:USTF0",1737784830908,0.50731147,104320.0,104310.0,0.24181006]
["bitfinex-derivatives","BTCF0:USTF0",1737784831410,0.44631147,104320.0,104310.0,0.24181006]
["bitfinex-derivatives","BTCF0:USTF0",1737784831808,0.44631147,104320.0,104310.0,0.30741006]
["bitfinex-derivatives","BTCF0:USTF0",1737784832505,0.08551147,104320.0,104310.0,0.66821006]
["bitfinex-derivatives","BTCF0:USTF0",1737784832706,0.08551147,104320.0,104310.0,0.71016588]
["bitfinex-derivatives","BTCF0:USTF0",1737784833002,0.08551147,104320.0,104310.0,0.75211996]
["bitfinex-derivatives","BTCF0:USTF0",1737784833707,0.08551147,104320.0,104310.0,0.72177041]
["bitfinex-derivatives","BTCF0:USTF0",1737784834211,0.14332081,104320.0,104310.0,0.72177041]
["bitfinex-derivatives","BTCF0:USTF0",1737784835615,0.14332081,104320.0,104310.0,1.37967654]
["bitfinex-derivatives","BTCF0:USTF0",1737784835802,0.17142463,104330.0,104320.0,0.153396]
["bitfinex-derivatives","BTCF0:USTF0",1737784836003,0.17142463,104330.0,104320.0,0.77292234]
["bitfinex-derivatives","BTCF0:USTF0",1737784836203,0.17142463,104330.0,104320.0,1.41487816]
["bitfinex-derivatives","BTCF0:USTF0",1737784838317,0.00014338,104340.0,104320.0,1.26148216]
["bitfinex-derivatives","BTCF0:USTF0",1737784838318,0.21816832,104340.0,104320.0,1.26148216]
["bitfinex-derivatives","BTCF0:USTF0",1737784838511,0.21816832,104340.0,104330.0,0.57208713]
["bitfinex-derivatives","BTCF0:USTF0",1737784838806,0.21816832,104340.0,104330.0,0.61404121]
["bitfinex-derivatives","BTCF0:USTF0",1737784839012,0.27607445,104340.0,104330.0,0.19533508]
["bitfinex-derivatives","BTCF0:USTF0",1737784839214,0.30857445,104340.0,104330.0,0.2372909]
["bitfinex-derivatives","BTCF0:USTF0",1737784839803,0.30857445,104340.0,104330.0,0.29519703]
["bitfinex-derivatives","BTCF0:USTF0",1737784840012,0.25066832,104340.0,104330.0,0.29519703]
["bitfinex-derivatives","BTCF0:USTF0",1737784840809,0.66937445,104340.0,104330.0,0.2372909]
["bitfinex-derivatives","BTCF0:USTF0",1737784841011,0.66937445,104340.0,104330.0,0.0839099]
["bitfinex-derivatives","BTCF0:USTF0",1737784841012,0.63611651,104340.0,104330.0,0.0839099]
["bitfinex-derivatives","BTCF0:USTF0",1737784841211,0.63611651,104340.0,104330.0,0.04195582]
["bitfinex-derivatives","BTCF0:USTF0",1737784842115,0.63611651,104340.0,104330.0,0.08390654]
["bitfinex-derivatives","BTCF0:USTF0",1737784842306,0.63611651,104340.0,104330.0,0.04195582]
["bitfinex-derivatives","BTCF0:USTF0",1737784843307,0.63611651,104340.0,104330.0,0.19533682]
["bitfinex-derivatives","BTCF0:USTF0",1737784843502,0.57821038,104340.0,104330.0,0.25324295]
["bitfinex-derivatives","BTCF0:USTF0",1737784843708,0.74963501,104340.0,104330.0,0.25324295]
["bitfinex-derivatives","BTCF0:USTF0",1737784844717,0.38883501,104340.0,104330.0,0.25324295]
["bitfinex-derivatives","BTCF0:USTF0",1737784844906,0.23546801,104340.0,104330.0,0.25324295]
["bitfinex-derivatives","BTCF0:USTF0",1737784845107,0.23546801,104340.0,104330.0,0.21128713]
["bitfinex-derivatives","BTCF0:USTF0",1737784846406,0.06404338,104340.0,104330.0,0.21128713]
["bitfinex-derivatives","BTCF0:USTF0",1737784847013,0.00014338,104340.0,104330.0,0.25323531]
["bitfinex-derivatives","BTCF0:USTF0",1737784847214,0.00014338,104340.0,104330.0,0.35828408]
["bitfinex-derivatives","BTCF0:USTF0",1737784847515,0.00014338,104340.0,104330.0,0.31633531]
["bitfinex-derivatives","BTCF0:USTF0",1737784849118,0.11474498,104340.0,104330.0,0.31633531]
["bitfinex-derivatives","BTCF0:USTF0",1737784850411,0.11474498,104340.0,104330.0,0.27438713]
["bitfinex-derivatives","BTCF0:USTF0",1737784851805,0.11474498,104340.0,104330.0,0.73103524]
["bitfinex-derivatives","BTCF0:USTF0",1737784852004,0.11474498,104340.0,104330.0,0.77298335]
["bitfinex-derivatives","BTCF0:USTF0",1737784854416,0.11474498,104340.0,104330.0,1.79168948]
["bitfinex-derivatives","BTCF0:USTF0",1737784854721,0.11474498,104340.0,104330.0,1.73378335]
["bitfinex-derivatives","BTCF0:USTF0",1737784855021,0.11474498,104340.0,104330.0,1.79168948]
["bitfinex-derivatives","BTCF0:USTF0",1737784855814,0.20074192,104340.0,104330.0,1.76405922]
["bitfinex-derivatives","BTCF0:USTF0",1737784858925,0.08614032,104340.0,104330.0,1.76405922]
["bitfinex-derivatives","BTCF0:USTF0",1737784868822,0.20074192,104340.0,104330.0,1.76405922]
["bitfinex-derivatives","BTCF0:USTF0",1737784869220,0.20074192,104340.0,104330.0,0.49859544]
["bitfinex-derivatives","BTCF0:USTF0",1737784869221,0.28892392,104340.0,104330.0,0.49859544]
["bitfinex-derivatives","BTCF0:USTF0",1737784869527,0.41920892,104340.0,104330.0,0.49859544]
["bitfinex-derivatives","BTCF0:USTF0",1737784869728,0.50739092,104340.0,104330.0,0.49859544]
["bitfinex-derivatives","BTCF0:USTF0",1737784870129,0.78000892,104340.0,104330.0,0.45664811]
["bitfinex-derivatives","BTCF0:USTF0",1737784870317,0.78000892,104340.0,104330.0,0.49860017]
["bitfinex-derivatives","BTCF0:USTF0",1737784870523,0.78000892,104340.0,104330.0,0.45664811]
["bitfinex-derivatives","BTCF0:USTF0",1737784872228,0.75083501,104340.0,104330.0,0.45664811]
["bitfinex-derivatives","BTCF0:USTF0",1737784872527,0.83901701,104340.0,104330.0,0.45664811]
["bitfinex-derivatives","BTCF0:USTF0",1737784872727,0.92719901,104340.0,104330.0,0.45664811]
["bitfinex-derivatives","BTCF0:USTF0",1737784872925,0.85180635,104340.0,104330.0,0.45664811]
["bitfinex-derivatives","BTCF0:USTF0",1737784873429,0.85180635,104340.0,104330.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1737784877928,0.99477291,104340.0,104330.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1737784878433,0.89380157,104340.0,104330.0,0.568081]
["bitfinex-derivatives","BTCF0:USTF0",1737784878633,0.89380157,104340.0,104330.0,0.656263]
["bitfinex-derivatives","BTCF0:USTF0",1737784878829,0.49970157,104340.0,104330.0,0.656263]
["bitfinex-derivatives","BTCF0:USTF0",1737784879434,0.46790157,104340.0,104330.0,0.656263]
["bitfinex-derivatives","BTCF0:USTF0",1737784880635,0.2678738,104340.0,104330.0,0.656263]
["bitfinex-derivatives","BTCF0:USTF0",1737784881132,0.6286738,104340.0,104330.0,0.656263]
["bitfinex-derivatives","BTCF0:USTF0",1737784882133,0.1145068,104340.0,104330.0,1.05901415]
["bitfinex-derivatives","BTCF0:USTF0",1737784882337,0.1145068,104340.0,104330.0,1.65901415]
["bitfinex-derivatives","BTCF0:USTF0",1737784882529,0.1145068,104340.0,104330.0,1.70096433]
["bitfinex-derivatives","BTCF0:USTF0",1737784884220,0.1145068,104340.0,104330.0,1.71359521]
["bitfinex-derivatives","BTCF0:USTF0",1737784885537,0.08590286,104340.0,104330.0,1.71359521]
["bitfinex-derivatives","BTCF0:USTF0",1737784886426,0.08590286,104340.0,104330.0,1.35279521]
["bitfinex-derivatives","BTCF0:USTF0",1737784888344,0.08590286,104340.0,104330.0,1.71359521]
["bitfinex-derivatives","BTCF0:USTF0",1737784894439,0.08590286,104340.0,104330.0,1.02541321]
["bitfinex-derivatives","BTCF0:USTF0",1737784895443,0.08590286,104340.0,104330.0,1.11359521]
["bitfinex-derivatives","BTCF0:USTF0",1737784897041,0.08590286,104340.0,104330.0,1.07164406]
["bitfinex-derivatives","BTCF0:USTF0",1737784897935,0.08590286,104340.0,104330.0,1.11359066]
["bitfinex-derivatives","BTCF0:USTF0",1737784898134,0.08590286,104340.0,104330.0,1.07164406]
["bitfinex-derivatives","BTCF0:USTF0",1737784898336,0.08590286,104340.0,104330.0,1.11359066]
["bitfinex-derivatives","BTCF0:USTF0",1737784898531,0.20026628,104340.0,104330.0,1.11359066]
["bitfinex-derivatives","BTCF0:USTF0",1737784899837,0.35363328,104340.0,104330.0,0.51122766]
["bitfinex-derivatives","BTCF0:USTF0",1737784900139,0.35363328,104340.0,104310.0,0.15355138]
["bitfinex-derivatives","BTCF0:USTF0",1737784900140,0.153396,104320.0,104310.0,0.04208998]
["bitfinex-derivatives","BTCF0:USTF0",1737784900342,0.963178,104320.0,104310.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737784901234,0.874996,104320.0,104310.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737784901638,0.935496,104320.0,104310.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737784902943,1.023678,104320.0,104310.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737784905033,1.33806919,104320.0,104310.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737784905434,1.24988719,104320.0,104310.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737784905835,1.33806919,104320.0,104310.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737784906237,1.24988719,104320.0,104310.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737784907841,1.04959414,104320.0,104310.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737784908937,0.83569814,104320.0,104310.0,0.24173638]
["bitfinex-derivatives","BTCF0:USTF0",1737784909443,0.83569814,104320.0,104310.0,0.27213638]
["bitfinex-derivatives","BTCF0:USTF0",1737784909645,0.83569814,104320.0,104310.0,0.30323638]
["bitfinex-derivatives","BTCF0:USTF0",1737784910844,0.11409814,104320.0,104310.0,0.30323638]
["bitfinex-derivatives","BTCF0:USTF0",1737784911045,0.71376672,104330.0,104310.0,0.30323638]
["bitfinex-derivatives","BTCF0:USTF0",1737784911845,0.71376672,104330.0,104320.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737784913141,0.71376672,104330.0,104320.0,0.183896]
["bitfinex-derivatives","BTCF0:USTF0",1737784913339,0.71376672,104330.0,104320.0,0.272078]
["bitfinex-derivatives","BTCF0:USTF0",1737784913547,0.56038272,104330.0,104320.0,0.272078]
["bitfinex-derivatives","BTCF0:USTF0",1737784914540,0.44628458,104330.0,104320.0,0.272078]
["bitfinex-derivatives","BTCF0:USTF0",1737784914745,0.08548458,104330.0,104320.0,1.232878]
["bitfinex-derivatives","BTCF0:USTF0",1737784914949,0.08548458,104330.0,104320.0,1.27482928]
["bitfinex-derivatives","BTCF0:USTF0",1737784915240,0.08548458,104330.0,104320.0,1.31677924]
["bitfinex-derivatives","BTCF0:USTF0",1737784915945,0.08548458,104330.0,104320.0,1.27482796]
["bitfinex-derivatives","BTCF0:USTF0",1737784916138,0.25720808,104340.0,104330.0,0.153381]
["bitfinex-derivatives","BTCF0:USTF0",1737784916338,0.25720808,104340.0,104330.0,0.304863]
["bitfinex-derivatives","BTCF0:USTF0",1737784916533,0.25720808,104340.0,104330.0,0.904863]
["bitfinex-derivatives","BTCF0:USTF0",1737784917946,0.00014338,104340.0,104330.0,0.904863]
["bitfinex-derivatives","BTCF0:USTF0",1737784918649,0.00014338,104340.0,104330.0,0.94681011]
["bitfinex-derivatives","BTCF0:USTF0",1737784918850,0.00014338,104340.0,104330.0,1.05852007]
["bitfinex-derivatives","BTCF0:USTF0",1737784921549,0.00014338,104340.0,104330.0,1.07028451]
["bitfinex-derivatives","BTCF0:USTF0",1737784925550,0.00014338,104340.0,104330.0,1.0283374]
["bitfinex-derivatives","BTCF0:USTF0",1737784926051,0.00014338,104340.0,104330.0,0.91662744]
["bitfinex-derivatives","BTCF0:USTF0",1737784926249,0.00014338,104340.0,104330.0,0.98630744]
["bitfinex-derivatives","BTCF0:USTF0",1737784926450,0.00014338,104340.0,104330.0,1.34710744]
["bitfinex-derivatives","BTCF0:USTF0",1737784927149,0.00014338,104340.0,104330.0,1.43528944]
["bitfinex-derivatives","BTCF0:USTF0",1737784927443,0.3608,104350.0,104330.0,1.32385555]
["bitfinex-derivatives","BTCF0:USTF0",1737784927649,0.2570647,104360.0,104350.0,0.153352]
["bitfinex-derivatives","BTCF0:USTF0",1737784927851,0.2570647,104360.0,104350.0,0.28348111]
["bitfinex-derivatives","BTCF0:USTF0",1737784928149,0.2570647,104360.0,104350.0,1.30538111]
["bitfinex-derivatives","BTCF0:USTF0",1737784928544,0.11409814,104360.0,104350.0,1.30538111]
["bitfinex-derivatives","BTCF0:USTF0",1737784931054,0.11409814,104360.0,104350.0,1.263434]
["bitfinex-derivatives","BTCF0:USTF0",1737784931854,0.11409814,104360.0,104350.0,1.30536961]
["bitfinex-derivatives","BTCF0:USTF0",1737784932050,0.11409814,104360.0,104350.0,1.263434]
["bitfinex-derivatives","BTCF0:USTF0",1737784932245,0.11409814,104360.0,104350.0,1.27485406]
["bitfinex-derivatives","BTCF0:USTF0",1737784932846,0.00014338,104370.0,104360.0,0.153337]
["bitfinex-derivatives","BTCF0:USTF0",1737784933048,0.00014338,104370.0,104360.0,0.271719]
["bitfinex-derivatives","BTCF0:USTF0",1737784933244,0.00014338,104370.0,104360.0,0.941479]
["bitfinex-derivatives","BTCF0:USTF0",1737784933649,0.00014338,104370.0,104360.0,1.029661]
["bitfinex-derivatives","BTCF0:USTF0",1737784933854,0.47489814,104380.0,104370.0,0.153323]
["bitfinex-derivatives","BTCF0:USTF0",1737784934148,0.47489814,104380.0,104370.0,0.991287]
["bitfinex-derivatives","BTCF0:USTF0",1737784934354,0.47489814,104380.0,104370.0,0.903105]
["bitfinex-derivatives","BTCF0:USTF0",1737784935747,0.3608,104380.0,104370.0,0.903105]
["bitfinex-derivatives","BTCF0:USTF0",1737784937951,0.3608,104380.0,104370.0,0.872305]
["bitfinex-derivatives","BTCF0:USTF0",1737784938152,0.3608,104380.0,104370.0,0.841505]
["bitfinex-derivatives","BTCF0:USTF0",1737784938351,0.3936,104380.0,104370.0,0.241505]
["bitfinex-derivatives","BTCF0:USTF0",1737784938547,0.4257,104380.0,104370.0,0.241505]
["bitfinex-derivatives","BTCF0:USTF0",1737784939857,0.4583,104380.0,104370.0,0.241505]
["bitfinex-derivatives","BTCF0:USTF0",1737784940359,0.611608,104380.0,104370.0,0.153323]
["bitfinex-derivatives","BTCF0:USTF0",1737784942359,0.611608,104380.0,104370.0,0.241505]
["bitfinex-derivatives","BTCF0:USTF0",1737784943260,0.72570614,104380.0,104370.0,0.241505]
["bitfinex-derivatives","BTCF0:USTF0",1737784946655,0.8686727,104380.0,104370.0,0.241505]
["bitfinex-derivatives","BTCF0:USTF0",1737784946863,0.8686727,104380.0,104370.0,0.25286418]
["bitfinex-derivatives","BTCF0:USTF0",1737784948259,0.8360727,104380.0,104370.0,0.25286418]
["bitfinex-derivatives","BTCF0:USTF0",1737784948959,0.6827647,104380.0,104370.0,0.34104618]
["bitfinex-derivatives","BTCF0:USTF0",1737784949155,0.53656656,104380.0,104370.0,0.34104618]
["bitfinex-derivatives","BTCF0:USTF0",1737784949357,0.50376656,104380.0,104370.0,0.97274618]
["bitfinex-derivatives","BTCF0:USTF0",1737784949764,0.50376656,104380.0,104370.0,1.00604618]
["bitfinex-derivatives","BTCF0:USTF0",1737784949959,0.3608,104380.0,104370.0,1.00604618]
["bitfinex-derivatives","BTCF0:USTF0",1737784950255,0.36238093,104390.0,104380.0,0.153308]
["bitfinex-derivatives","BTCF0:USTF0",1737784950464,0.36238093,104390.0,104380.0,0.27229]
["bitfinex-derivatives","BTCF0:USTF0",1737784955166,0.50543215,104390.0,104380.0,0.27229]
["bitfinex-derivatives","BTCF0:USTF0",1737784955369,0.67709361,104390.0,104380.0,0.27229]
["bitfinex-derivatives","BTCF0:USTF0",1737784956564,0.36238093,104390.0,104380.0,0.27229]
["bitfinex-derivatives","BTCF0:USTF0",1737784957756,0.53435363,104390.0,104380.0,0.27229]
["bitfinex-derivatives","BTCF0:USTF0",1737784958357,0.36238093,104390.0,104380.0,0.27229]
["bitfinex-derivatives","BTCF0:USTF0",1737784959463,0.36238093,104390.0,104380.0,0.87229]
["bitfinex-derivatives","BTCF0:USTF0",1737784971269,0.53446822,104390.0,104380.0,0.87229]
["bitfinex-derivatives","BTCF0:USTF0",1737784973476,0.67778124,104390.0,104380.0,0.87229]
["bitfinex-derivatives","BTCF0:USTF0",1737784976180,0.53446822,104390.0,104380.0,0.87229]
["bitfinex-derivatives","BTCF0:USTF0",1737784977681,0.36238093,104390.0,104380.0,0.87229]
["bitfinex-derivatives","BTCF0:USTF0",1737784980779,0.50581086,104390.0,104380.0,0.87229]
["bitfinex-derivatives","BTCF0:USTF0",1737784982570,0.36238093,104390.0,104380.0,0.87229]
["bitfinex-derivatives","BTCF0:USTF0",1737784985783,0.53462664,104390.0,104380.0,0.87229]
["bitfinex-derivatives","BTCF0:USTF0",1737784988981,0.36238093,104390.0,104380.0,0.87229]
["bitfinex-derivatives","BTCF0:USTF0",1737784989687,0.00014338,104390.0,104380.0,1.31834469]
["bitfinex-derivatives","BTCF0:USTF0",1737784989886,0.53061426,104400.0,104390.0,0.153293]
["bitfinex-derivatives","BTCF0:USTF0",1737784990089,0.53061426,104400.0,104390.0,0.65971746]
["bitfinex-derivatives","BTCF0:USTF0",1737784990285,0.1,104400.0,104390.0,1.28981746]
["bitfinex-derivatives","BTCF0:USTF0",1737784990589,0.1,104400.0,104390.0,1.32948679]
["bitfinex-derivatives","BTCF0:USTF0",1737784991384,0.1,104400.0,104390.0,1.28981746]
["bitfinex-derivatives","BTCF0:USTF0",1737784991586,0.1,104400.0,104390.0,1.32941444]
["bitfinex-derivatives","BTCF0:USTF0",1737784991787,0.1,104400.0,104390.0,1.3018753]
["bitfinex-derivatives","BTCF0:USTF0",1737784992289,0.1,104400.0,104390.0,1.26227832]
["bitfinex-derivatives","BTCF0:USTF0",1737784992894,0.35829589,104400.0,104390.0,1.26227832]
["bitfinex-derivatives","BTCF0:USTF0",1737784994492,0.35829589,104400.0,104390.0,1.35036364]
["bitfinex-derivatives","BTCF0:USTF0",1737784995098,0.17234064,104410.0,104400.0,0.153279]
["bitfinex-derivatives","BTCF0:USTF0",1737784995299,0.17234064,104410.0,104400.0,0.79170964]
["bitfinex-derivatives","BTCF0:USTF0",1737784995499,0.17234064,104410.0,104400.0,1.39170964]
["bitfinex-derivatives","BTCF0:USTF0",1737784995896,0.00014338,104410.0,104400.0,1.39170964]
["bitfinex-derivatives","BTCF0:USTF0",1737784999396,0.3608,104420.0,104400.0,1.23843064]
["bitfinex-derivatives","BTCF0:USTF0",1737784999602,0.3608,104420.0,104410.0,0.27204932]
["bitfinex-derivatives","BTCF0:USTF0",1737785000104,0.3608,104420.0,104410.0,0.87204932]
["bitfinex-derivatives","BTCF0:USTF0",1737785001694,0.00158029,104430.0,104420.0,0.153249]
["bitfinex-derivatives","BTCF0:USTF0",1737785002008,0.00158029,104430.0,104420.0,0.72241964]
["bitfinex-derivatives","BTCF0:USTF0",1737785002197,0.00158029,104430.0,104420.0,1.32241964]
["bitfinex-derivatives","BTCF0:USTF0",1737785002398,0.00158029,104430.0,104420.0,1.23433432]
["bitfinex-derivatives","BTCF0:USTF0",1737785002895,0.00158029,104430.0,104420.0,1.32241964]
["bitfinex-derivatives","BTCF0:USTF0",1737785003094,0.00158029,104430.0,104420.0,1.23433432]
["bitfinex-derivatives","BTCF0:USTF0",1737785004104,0.00158029,104430.0,104420.0,1.32241964]
["bitfinex-derivatives","BTCF0:USTF0",1737785004411,0.17308885,104430.0,104420.0,1.23433432]
["bitfinex-derivatives","BTCF0:USTF0",1737785006507,0.17308885,104430.0,104420.0,1.24520088]
["bitfinex-derivatives","BTCF0:USTF0",1737785008110,0.00158029,104430.0,104420.0,1.24520088]
["bitfinex-derivatives","BTCF0:USTF0",1737785008312,0.00014338,104430.0,104420.0,1.24520088]
["bitfinex-derivatives","BTCF0:USTF0",1737785008906,0.3608,104440.0,104430.0,0.153235]
["bitfinex-derivatives","BTCF0:USTF0",1737785009211,0.3608,104440.0,104430.0,0.3713178]
["bitfinex-derivatives","BTCF0:USTF0",1737785009408,0.3608,104440.0,104430.0,0.9713178]
["bitfinex-derivatives","BTCF0:USTF0",1737785009707,0.3608,104440.0,104430.0,0.88323248]
["bitfinex-derivatives","BTCF0:USTF0",1737785010114,0.3608,104440.0,104430.0,1.0404378]
["bitfinex-derivatives","BTCF0:USTF0",1737785011211,0.3608,104440.0,104430.0,0.91044032]
["bitfinex-derivatives","BTCF0:USTF0",1737785011405,0.3921,104440.0,104430.0,0.91044032]
["bitfinex-derivatives","BTCF0:USTF0",1737785013417,0.3921,104440.0,104430.0,0.84132032]
["bitfinex-derivatives","BTCF0:USTF0",1737785013715,0.3921,104440.0,104430.0,0.753235]
["bitfinex-derivatives","BTCF0:USTF0",1737785013920,0.57672,104440.0,104430.0,0.753235]
["bitfinex-derivatives","BTCF0:USTF0",1737785015416,0.4235,104440.0,104430.0,0.84132032]
["bitfinex-derivatives","BTCF0:USTF0",1737785015619,0.3921,104440.0,104430.0,0.84132032]
["bitfinex-derivatives","BTCF0:USTF0",1737785019622,0.3921,104440.0,104430.0,0.88323118]
["bitfinex-derivatives","BTCF0:USTF0",1737785022628,0.3921,104440.0,104430.0,0.84132032]
["bitfinex-derivatives","BTCF0:USTF0",1737785023621,0.3921,104440.0,104430.0,0.88323247]
["bitfinex-derivatives","BTCF0:USTF0",1737785024922,0.3608,104440.0,104430.0,0.88323247]
["bitfinex-derivatives","BTCF0:USTF0",1737785026525,0.3608,104440.0,104430.0,0.91563247]
["bitfinex-derivatives","BTCF0:USTF0",1737785027024,0.50394019,104440.0,104430.0,0.91563247]
["bitfinex-derivatives","BTCF0:USTF0",1737785028524,0.50394019,104440.0,104430.0,0.87372032]
["bitfinex-derivatives","BTCF0:USTF0",1737785029224,0.50394019,104440.0,104430.0,0.91563116]
["bitfinex-derivatives","BTCF0:USTF0",1737785029616,0.67508082,104440.0,104430.0,0.91563116]
["bitfinex-derivatives","BTCF0:USTF0",1737785032824,0.53194063,104440.0,104430.0,0.91563116]
["bitfinex-derivatives","BTCF0:USTF0",1737785039631,0.53194063,104440.0,104430.0,0.88532499]
["bitfinex-derivatives","BTCF0:USTF0",1737785041129,0.58971978,104440.0,104430.0,0.82754584]
["bitfinex-derivatives","BTCF0:USTF0",1737785041334,0.74293978,104440.0,104430.0,0.753235]
["bitfinex-derivatives","BTCF0:USTF0",1737785041638,0.77453978,104440.0,104430.0,0.753235]
["bitfinex-derivatives","BTCF0:USTF0",1737785041845,0.77453978,104440.0,104430.0,0.81101415]
["bitfinex-derivatives","BTCF0:USTF0",1737785042134,0.71676063,104440.0,104430.0,0.81101415]
["bitfinex-derivatives","BTCF0:USTF0",1737785042930,0.77453978,104440.0,104430.0,0.81101415]
["bitfinex-derivatives","BTCF0:USTF0",1737785043331,0.71676063,104440.0,104430.0,0.81101415]
["bitfinex-derivatives","BTCF0:USTF0",1737785045933,0.71676063,104440.0,104430.0,0.85292732]
["bitfinex-derivatives","BTCF0:USTF0",1737785046326,0.56354063,104440.0,104430.0,0.85292732]
["bitfinex-derivatives","BTCF0:USTF0",1737785046534,0.53194063,104440.0,104430.0,0.85292732]
["bitfinex-derivatives","BTCF0:USTF0",1737785046728,0.53194063,104440.0,104430.0,0.88502732]
["bitfinex-derivatives","BTCF0:USTF0",1737785052448,0.53194063,104440.0,104430.0,0.91782732]
["bitfinex-derivatives","BTCF0:USTF0",1737785059852,0.53194063,104440.0,104430.0,0.86004817]
["bitfinex-derivatives","BTCF0:USTF0",1737785061539,0.53194063,104440.0,104430.0,0.82724817]
["bitfinex-derivatives","BTCF0:USTF0",1737785064054,0.53194063,104440.0,104430.0,0.79514817]
["bitfinex-derivatives","BTCF0:USTF0",1737785064345,0.68516063,104440.0,104430.0,0.79514817]
["bitfinex-derivatives","BTCF0:USTF0",1737785064551,0.77453978,104440.0,104430.0,0.79514817]
["bitfinex-derivatives","BTCF0:USTF0",1737785064851,0.80503978,104440.0,104430.0,0.79514817]
["bitfinex-derivatives","BTCF0:USTF0",1737785065048,0.86281893,104440.0,104430.0,0.19514817]
["bitfinex-derivatives","BTCF0:USTF0",1737785065252,0.70959893,104440.0,104420.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737785065551,0.60461415,104430.0,104420.0,0.04206245]
["bitfinex-derivatives","BTCF0:USTF0",1737785066150,0.60461415,104430.0,104420.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737785066544,0.6623933,104430.0,104420.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737785067346,0.60461415,104430.0,104420.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737785067850,0.63494033,104430.0,104420.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737785068948,0.153249,104420.0,104410.0,0.1035639]
["bitfinex-derivatives","BTCF0:USTF0",1737785069150,0.63515433,104420.0,104410.0,0.14548444]
["bitfinex-derivatives","BTCF0:USTF0",1737785070251,0.547049,104420.0,104410.0,0.14548444]
["bitfinex-derivatives","BTCF0:USTF0",1737785071144,0.547049,104420.0,104410.0,0.1035639]
["bitfinex-derivatives","BTCF0:USTF0",1737785074655,0.68999054,104420.0,104410.0,0.1035639]
["bitfinex-derivatives","BTCF0:USTF0",1737785075449,0.77809587,104420.0,104410.0,0.10329942]
["bitfinex-derivatives","BTCF0:USTF0",1737785076359,0.78845275,104420.0,104410.0,0.10329942]
["bitfinex-derivatives","BTCF0:USTF0",1737785078562,0.82145275,104420.0,104410.0,0.10329942]
["bitfinex-derivatives","BTCF0:USTF0",1737785079055,0.82145275,104420.0,104400.0,0.04235316]
["bitfinex-derivatives","BTCF0:USTF0",1737785079363,0.60216933,104410.0,104400.0,0.07696875]
["bitfinex-derivatives","BTCF0:USTF0",1737785079547,0.63236933,104410.0,104400.0,0.07696875]
["bitfinex-derivatives","BTCF0:USTF0",1737785080254,0.63236933,104410.0,104400.0,0.03360692]
["bitfinex-derivatives","BTCF0:USTF0",1737785080454,0.63236933,104410.0,104400.0,0.07553418]
["bitfinex-derivatives","BTCF0:USTF0",1737785080657,0.63236933,104410.0,104400.0,0.03360692]
["bitfinex-derivatives","BTCF0:USTF0",1737785081054,0.63236933,104410.0,104400.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737785083056,0.94684072,104410.0,104400.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737785087463,0.77531087,104410.0,104400.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737785089061,0.68720554,104410.0,104400.0,0.15342238]
["bitfinex-derivatives","BTCF0:USTF0",1737785089363,0.68720554,104410.0,104400.0,0.21462238]
["bitfinex-derivatives","BTCF0:USTF0",1737785089364,0.65700554,104410.0,104400.0,0.21462238]
["bitfinex-derivatives","BTCF0:USTF0",1737785089760,0.65700554,104410.0,104400.0,0.27244202]
["bitfinex-derivatives","BTCF0:USTF0",1737785090665,0.71482518,104410.0,104400.0,0.21462238]
["bitfinex-derivatives","BTCF0:USTF0",1737785095673,0.74341349,104410.0,104400.0,0.21462238]
["bitfinex-derivatives","BTCF0:USTF0",1737785102673,0.77361349,104410.0,104400.0,0.18342238]
["bitfinex-derivatives","BTCF0:USTF0",1737785104672,0.83143313,104410.0,104400.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737785104874,0.86393313,104410.0,104400.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737785106773,0.69240328,104410.0,104400.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737785111177,0.89206735,104410.0,104400.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737785112783,0.153293,104390.0,104380.0,0.186505]
["bitfinex-derivatives","BTCF0:USTF0",1737785112981,0.57191264,104390.0,104380.0,0.186505]
["bitfinex-derivatives","BTCF0:USTF0",1737785113482,0.60281264,104390.0,104380.0,0.186505]
["bitfinex-derivatives","BTCF0:USTF0",1737785114582,0.60281264,104390.0,104380.0,0.21996113]
["bitfinex-derivatives","BTCF0:USTF0",1737785115284,0.74584558,104390.0,104380.0,0.21996113]
["bitfinex-derivatives","BTCF0:USTF0",1737785115981,0.74584558,104390.0,104380.0,0.186505]
["bitfinex-derivatives","BTCF0:USTF0",1737785116280,1.10664558,104390.0,104380.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737785116675,0.153308,104380.0,104370.0,0.06494338]
["bitfinex-derivatives","BTCF0:USTF0",1737785116878,0.62974728,104380.0,104370.0,0.03174338]
["bitfinex-derivatives","BTCF0:USTF0",1737785117079,0.62974728,104380.0,104370.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737785117586,0.66274728,104380.0,104370.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737785117891,0.63529472,104380.0,104370.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737785118071,0.48198672,104380.0,104350.0,0.21980599]
["bitfinex-derivatives","BTCF0:USTF0",1737785118271,0.514137,104360.0,104350.0,0.21980599]
["bitfinex-derivatives","BTCF0:USTF0",1737785118876,0.514137,104360.0,104350.0,0.25322112]
["bitfinex-derivatives","BTCF0:USTF0",1737785119383,0.514137,104360.0,104350.0,0.21836879]
["bitfinex-derivatives","BTCF0:USTF0",1737785124281,0.77106438,104360.0,104350.0,0.21836879]
["bitfinex-derivatives","BTCF0:USTF0",1737785124883,0.8592511,104360.0,104350.0,0.18596879]
["bitfinex-derivatives","BTCF0:USTF0",1737785125483,0.77106438,104360.0,104350.0,0.18596879]
["bitfinex-derivatives","BTCF0:USTF0",1737785127081,0.71384658,104360.0,104350.0,0.18596879]
["bitfinex-derivatives","BTCF0:USTF0",1737785129787,0.8020333,104360.0,104350.0,0.18596879]
["bitfinex-derivatives","BTCF0:USTF0",1737785137200,0.71651367,104360.0,104350.0,0.18596879]
["bitfinex-derivatives","BTCF0:USTF0",1737785139686,0.74411435,104360.0,104350.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1737785139891,0.77701435,104360.0,104350.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1737785141103,0.91975178,104360.0,104350.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1737785142503,1.28055178,104360.0,104350.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1737785144490,1.16636183,104360.0,104350.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1737785147402,1.19526393,104360.0,104350.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1737785156104,1.19526393,104360.0,104350.0,0.15347179]
["bitfinex-derivatives","BTCF0:USTF0",1737785158907,1.13737023,104360.0,104350.0,0.15347179]
["bitfinex-derivatives","BTCF0:USTF0",1737785159203,1.19526393,104360.0,104350.0,0.15347179]
["bitfinex-derivatives","BTCF0:USTF0",1737785165115,1.19526393,104360.0,104350.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1737785165709,1.22328847,104360.0,104350.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1737785166508,0.153352,104350.0,104340.0,0.07399978]
["bitfinex-derivatives","BTCF0:USTF0",1737785166714,0.5720457,104350.0,104340.0,0.14937658]
["bitfinex-derivatives","BTCF0:USTF0",1737785166912,0.5720457,104350.0,104340.0,0.10742845]
["bitfinex-derivatives","BTCF0:USTF0",1737785167410,0.36090689,104350.0,104340.0,0.70742845]
["bitfinex-derivatives","BTCF0:USTF0",1737785167819,0.00010689,104350.0,104340.0,0.74937723]
["bitfinex-derivatives","BTCF0:USTF0",1737785168908,0.00010689,104350.0,104340.0,0.84921829]
["bitfinex-derivatives","BTCF0:USTF0",1737785169613,0.00010689,104350.0,104340.0,0.91201829]
["bitfinex-derivatives","BTCF0:USTF0",1737785170930,0.14310723,104350.0,104340.0,0.91201829]
["bitfinex-derivatives","BTCF0:USTF0",1737785175029,0.2574771,104350.0,104340.0,0.91201829]
["bitfinex-derivatives","BTCF0:USTF0",1737785177933,0.11447676,104350.0,104340.0,0.91201829]
["bitfinex-derivatives","BTCF0:USTF0",1737785178533,0.11447676,104350.0,104340.0,0.83664226]
["bitfinex-derivatives","BTCF0:USTF0",1737785179230,0.11447676,104350.0,104340.0,0.79469348]
["bitfinex-derivatives","BTCF0:USTF0",1737785180526,0.11447676,104350.0,104340.0,1.21338718]
["bitfinex-derivatives","BTCF0:USTF0",1737785180728,1.31772944,104380.0,104370.0,0.153323]
["bitfinex-derivatives","BTCF0:USTF0",1737785180935,1.14312656,104380.0,104370.0,0.153323]
["bitfinex-derivatives","BTCF0:USTF0",1737785181231,1.07532374,104380.0,104370.0,0.18679798]
["bitfinex-derivatives","BTCF0:USTF0",1737785181431,1.13321744,104380.0,104370.0,0.21769798]
["bitfinex-derivatives","BTCF0:USTF0",1737785181739,1.13321744,104380.0,104370.0,0.2421167]
["bitfinex-derivatives","BTCF0:USTF0",1737785181740,0.84713624,104380.0,104370.0,0.2421167]
["bitfinex-derivatives","BTCF0:USTF0",1737785182029,0.84713624,104380.0,104370.0,0.52944229]
["bitfinex-derivatives","BTCF0:USTF0",1737785182423,0.48633624,104380.0,104370.0,0.58733599]
["bitfinex-derivatives","BTCF0:USTF0",1737785182625,0.58913088,104390.0,104380.0,0.153308]
["bitfinex-derivatives","BTCF0:USTF0",1737785182835,0.58913088,104390.0,104380.0,0.33276512]
["bitfinex-derivatives","BTCF0:USTF0",1737785183036,0.22833088,104390.0,104380.0,0.98934939]
["bitfinex-derivatives","BTCF0:USTF0",1737785183230,0.22833088,104390.0,104380.0,0.94742099]
["bitfinex-derivatives","BTCF0:USTF0",1737785183436,0.22833088,104390.0,104380.0,1.05850932]
["bitfinex-derivatives","BTCF0:USTF0",1737785183634,0.22833088,104390.0,104380.0,1.00061562]
["bitfinex-derivatives","BTCF0:USTF0",1737785183841,0.22833088,104390.0,104380.0,1.03083469]
["bitfinex-derivatives","BTCF0:USTF0",1737785184229,0.22833088,104390.0,104380.0,0.98890636]
["bitfinex-derivatives","BTCF0:USTF0",1737785184935,0.22833088,104390.0,104380.0,0.95543664]
["bitfinex-derivatives","BTCF0:USTF0",1737785185134,0.22833088,104390.0,104380.0,0.98877853]
["bitfinex-derivatives","BTCF0:USTF0",1737785185537,0.22833088,104390.0,104380.0,0.95543664]
["bitfinex-derivatives","BTCF0:USTF0",1737785185732,0.25671094,104400.0,104380.0,1.19625754]
["bitfinex-derivatives","BTCF0:USTF0",1737785185932,0.5472892,104420.0,104390.0,0.44891277]
["bitfinex-derivatives","BTCF0:USTF0",1737785186133,0.5472892,104420.0,104410.0,0.151394]
["bitfinex-derivatives","BTCF0:USTF0",1737785187642,0.3940372,104420.0,104410.0,0.151394]
["bitfinex-derivatives","BTCF0:USTF0",1737785188036,0.3940372,104420.0,104410.0,0.182994]
["bitfinex-derivatives","BTCF0:USTF0",1737785188533,0.38150034,104420.0,104410.0,0.182994]
["bitfinex-derivatives","BTCF0:USTF0",1737785190045,0.46699705,104420.0,104410.0,0.182994]
["bitfinex-derivatives","BTCF0:USTF0",1737785191847,0.46699705,104420.0,104410.0,0.27110677]
["bitfinex-derivatives","BTCF0:USTF0",1737785193140,0.08549671,104420.0,104410.0,0.88576264]
["bitfinex-derivatives","BTCF0:USTF0",1737785193342,0.08549671,104420.0,104410.0,0.91706264]
["bitfinex-derivatives","BTCF0:USTF0",1737785193645,0.00014338,104430.0,104420.0,0.153249]
["bitfinex-derivatives","BTCF0:USTF0",1737785193945,0.00014338,104430.0,104420.0,0.63456177]
["bitfinex-derivatives","BTCF0:USTF0",1737785194348,0.00014338,104430.0,104420.0,0.88841764]
["bitfinex-derivatives","BTCF0:USTF0",1737785198749,0.00014338,104430.0,104420.0,0.898077]
["bitfinex-derivatives","BTCF0:USTF0",1737785205748,0.00014338,104430.0,104420.0,0.92552419]
["bitfinex-derivatives","BTCF0:USTF0",1737785211044,0.00014338,104430.0,104420.0,0.98330417]
["bitfinex-derivatives","BTCF0:USTF0",1737785211444,0.00014338,104430.0,104420.0,0.92552419]
["bitfinex-derivatives","BTCF0:USTF0",1737785211645,0.00014338,104430.0,104420.0,1.00064146]
["bitfinex-derivatives","BTCF0:USTF0",1737785215453,0.54179671,104450.0,104420.0,0.90517244]
["bitfinex-derivatives","BTCF0:USTF0",1737785215761,0.54179671,104450.0,104440.0,0.26877996]
["bitfinex-derivatives","BTCF0:USTF0",1737785216160,0.54179671,104450.0,104440.0,0.52263583]
["bitfinex-derivatives","BTCF0:USTF0",1737785216977,0.4563,104450.0,104440.0,0.52263583]
["bitfinex-derivatives","BTCF0:USTF0",1737785219459,0.4563,104450.0,104440.0,0.46485585]
["bitfinex-derivatives","BTCF0:USTF0",1737785220062,0.4563,104450.0,104440.0,0.52263583]
["bitfinex-derivatives","BTCF0:USTF0",1737785220263,0.59863066,104450.0,104440.0,0.52263583]
["bitfinex-derivatives","BTCF0:USTF0",1737785220454,0.59863066,104450.0,104440.0,0.53224631]
["bitfinex-derivatives","BTCF0:USTF0",1737785220655,0.59863066,104450.0,104440.0,0.56555356]
["bitfinex-derivatives","BTCF0:USTF0",1737785220855,0.59863066,104450.0,104440.0,0.54968043]
["bitfinex-derivatives","BTCF0:USTF0",1737785221051,0.80961564,104450.0,104440.0,0.44038312]
["bitfinex-derivatives","BTCF0:USTF0",1737785221255,0.15322,104440.0,104430.0,0.15337538]
["bitfinex-derivatives","BTCF0:USTF0",1737785221458,0.57179998,104440.0,104430.0,0.15337538]
["bitfinex-derivatives","BTCF0:USTF0",1737785221656,0.57179998,104440.0,104430.0,0.40723125]
["bitfinex-derivatives","BTCF0:USTF0",1737785222262,0.3608,104440.0,104430.0,0.54029482]
["bitfinex-derivatives","BTCF0:USTF0",1737785222463,0.75184066,104450.0,104430.0,0.49837662]
["bitfinex-derivatives","BTCF0:USTF0",1737785222663,0.75184066,104450.0,104440.0,0.05777998]
["bitfinex-derivatives","BTCF0:USTF0",1737785222968,0.75184066,104450.0,104440.0,0.21099998]
["bitfinex-derivatives","BTCF0:USTF0",1737785223165,0.75184066,104450.0,104440.0,0.46485585]
["bitfinex-derivatives","BTCF0:USTF0",1737785223764,0.75184066,104450.0,104440.0,0.40707587]
["bitfinex-derivatives","BTCF0:USTF0",1737785224459,0.77988736,104450.0,104440.0,0.40707587]
["bitfinex-derivatives","BTCF0:USTF0",1737785225058,0.77988736,104450.0,104440.0,0.48234341]
["bitfinex-derivatives","BTCF0:USTF0",1737785226457,0.62667736,104450.0,104440.0,0.52847514]
["bitfinex-derivatives","BTCF0:USTF0",1737785226665,0.62667736,104450.0,104440.0,0.57038338]
["bitfinex-derivatives","BTCF0:USTF0",1737785228458,0.62667736,104450.0,104440.0,0.48234265]
["bitfinex-derivatives","BTCF0:USTF0",1737785231774,0.59927061,104450.0,104440.0,0.48234265]
["bitfinex-derivatives","BTCF0:USTF0",1737785233670,0.59927061,104450.0,104440.0,0.44043441]
["bitfinex-derivatives","BTCF0:USTF0",1737785234372,0.59927061,104450.0,104440.0,0.4823422]
["bitfinex-derivatives","BTCF0:USTF0",1737785234566,0.53577061,104450.0,104440.0,0.4823422]
["bitfinex-derivatives","BTCF0:USTF0",1737785235570,0.68897561,104450.0,104440.0,0.4823422]
["bitfinex-derivatives","BTCF0:USTF0",1737785235763,0.68897561,104450.0,104440.0,0.48234226]
["bitfinex-derivatives","BTCF0:USTF0",1737785236476,0.68897561,104450.0,104440.0,0.48234237]
["bitfinex-derivatives","BTCF0:USTF0",1737785236878,0.68897561,104450.0,104440.0,0.44043441]
["bitfinex-derivatives","BTCF0:USTF0",1737785237381,0.68897561,104450.0,104440.0,0.48234246]
["bitfinex-derivatives","BTCF0:USTF0",1737785238479,0.68897561,104450.0,104440.0,0.44043441]
["bitfinex-derivatives","BTCF0:USTF0",1737785239787,0.68897561,104450.0,104440.0,0.48234246]
["bitfinex-derivatives","BTCF0:USTF0",1737785241784,0.68897561,104450.0,104440.0,0.28721441]
["bitfinex-derivatives","BTCF0:USTF0",1737785241985,0.77701634,104450.0,104440.0,0.32912424]
["bitfinex-derivatives","BTCF0:USTF0",1737785242185,0.77701634,104450.0,104440.0,0.28721441]
["bitfinex-derivatives","BTCF0:USTF0",1737785242889,0.77701634,104450.0,104440.0,0.28722964]
["bitfinex-derivatives","BTCF0:USTF0",1737785243687,0.89147436,104450.0,104440.0,0.45941038]
["bitfinex-derivatives","BTCF0:USTF0",1737785244788,0.80343363,104450.0,104440.0,0.45941038]
["bitfinex-derivatives","BTCF0:USTF0",1737785245488,0.80343363,104450.0,104440.0,0.61263038]
["bitfinex-derivatives","BTCF0:USTF0",1737785247384,0.80343363,104450.0,104440.0,0.64283038]
["bitfinex-derivatives","BTCF0:USTF0",1737785247688,0.71638236,104450.0,104440.0,0.47064964]
["bitfinex-derivatives","BTCF0:USTF0",1737785249891,0.71638236,104450.0,104440.0,0.52842539]
["bitfinex-derivatives","BTCF0:USTF0",1737785250493,0.71638236,104450.0,104440.0,0.57033283]
["bitfinex-derivatives","BTCF0:USTF0",1737785250994,0.77415811,104450.0,104440.0,0.51255708]
["bitfinex-derivatives","BTCF0:USTF0",1737785251190,0.71638236,104450.0,104440.0,0.51255708]
["bitfinex-derivatives","BTCF0:USTF0",1737785251987,0.71638236,104450.0,104440.0,0.52254032]
["bitfinex-derivatives","BTCF0:USTF0",1737785252189,0.546005,104450.0,104440.0,0.52254032]
["bitfinex-derivatives","BTCF0:USTF0",1737785253900,0.60378075,104450.0,104440.0,0.48235708]
["bitfinex-derivatives","BTCF0:USTF0",1737785255301,0.74686757,104450.0,104440.0,0.48235708]
["bitfinex-derivatives","BTCF0:USTF0",1737785255699,0.68909182,104450.0,104440.0,0.48235708]
["bitfinex-derivatives","BTCF0:USTF0",1737785257311,0.69902928,104450.0,104440.0,0.48235708]
["bitfinex-derivatives","BTCF0:USTF0",1737785266407,0.86940664,104450.0,104440.0,0.48235708]
["bitfinex-derivatives","BTCF0:USTF0",1737785271004,0.67426418,104450.0,104440.0,0.57041098]
["bitfinex-derivatives","BTCF0:USTF0",1737785271211,0.67426418,104450.0,104440.0,0.52802977]
["bitfinex-derivatives","BTCF0:USTF0",1737785271511,0.67426418,104450.0,104440.0,0.47332341]
["bitfinex-derivatives","BTCF0:USTF0",1737785272911,0.67426418,104450.0,104440.0,0.56137731]
["bitfinex-derivatives","BTCF0:USTF0",1737785274118,0.61837854,104450.0,104440.0,0.73355805]
["bitfinex-derivatives","BTCF0:USTF0",1737785275112,0.25757854,104450.0,104440.0,0.73355805]
["bitfinex-derivatives","BTCF0:USTF0",1737785275704,0.39158062,104460.0,104450.0,0.153205]
["bitfinex-derivatives","BTCF0:USTF0",1737785276008,0.39158062,104460.0,104450.0,0.34970775]
["bitfinex-derivatives","BTCF0:USTF0",1737785276315,0.17052074,104460.0,104450.0,0.60356362]
["bitfinex-derivatives","BTCF0:USTF0",1737785279804,0.08599179,104460.0,104450.0,1.00531869]
["bitfinex-derivatives","BTCF0:USTF0",1737785282315,0.08599179,104460.0,104450.0,0.96341658]
["bitfinex-derivatives","BTCF0:USTF0",1737785284215,0.08599179,104460.0,104450.0,0.78531228]
["bitfinex-derivatives","BTCF0:USTF0",1737785285705,0.08599179,104460.0,104450.0,1.27290538]
["bitfinex-derivatives","BTCF0:USTF0",1737785285912,0.00143688,104470.0,104460.0,0.2686972]
["bitfinex-derivatives","BTCF0:USTF0",1737785286118,0.00143688,104470.0,104460.0,0.31849282]
["bitfinex-derivatives","BTCF0:USTF0",1737785286309,0.00143688,104470.0,104460.0,0.57234869]
["bitfinex-derivatives","BTCF0:USTF0",1737785286511,0.00143688,104470.0,104460.0,0.63010179]
["bitfinex-derivatives","BTCF0:USTF0",1737785286714,0.00143688,104470.0,104460.0,0.57234869]
["bitfinex-derivatives","BTCF0:USTF0",1737785289020,0.00143688,104470.0,104460.0,0.53044751]
["bitfinex-derivatives","BTCF0:USTF0",1737785290723,0.57316598,104470.0,104460.0,0.44039441]
["bitfinex-derivatives","BTCF0:USTF0",1737785291026,0.54831288,104470.0,104460.0,0.44039441]
["bitfinex-derivatives","BTCF0:USTF0",1737785291221,0.60606598,104470.0,104460.0,0.40704687]
["bitfinex-derivatives","BTCF0:USTF0",1737785291518,0.60606598,104470.0,104460.0,0.25385587]
["bitfinex-derivatives","BTCF0:USTF0",1737785293322,0.60606598,104470.0,104460.0,0.40704687]
["bitfinex-derivatives","BTCF0:USTF0",1737785293523,0.54831288,104470.0,104460.0,0.40704687]
["bitfinex-derivatives","BTCF0:USTF0",1737785293720,0.54831288,104470.0,104460.0,0.44042115]
["bitfinex-derivatives","BTCF0:USTF0",1737785293919,0.54831288,104470.0,104460.0,0.40704687]
["bitfinex-derivatives","BTCF0:USTF0",1737785294119,0.54831288,104470.0,104460.0,0.4404212]
["bitfinex-derivatives","BTCF0:USTF0",1737785294319,0.54831288,104470.0,104460.0,0.4981743]
["bitfinex-derivatives","BTCF0:USTF0",1737785294514,0.54831288,104470.0,104460.0,0.5285743]
["bitfinex-derivatives","BTCF0:USTF0",1737785294722,0.36223688,104470.0,104460.0,0.5863274]
["bitfinex-derivatives","BTCF0:USTF0",1737785294925,0.00143688,104470.0,104460.0,0.5285743]
["bitfinex-derivatives","BTCF0:USTF0",1737785295732,0.00143688,104470.0,104460.0,0.55295307]
["bitfinex-derivatives","BTCF0:USTF0",1737785295923,0.00143688,104470.0,104460.0,0.49519997]
["bitfinex-derivatives","BTCF0:USTF0",1737785296123,0.36223688,104470.0,104460.0,0.49519997]
["bitfinex-derivatives","BTCF0:USTF0",1737785299125,0.00143688,104470.0,104460.0,0.49519997]
["bitfinex-derivatives","BTCF0:USTF0",1737785299528,0.00143688,104470.0,104460.0,0.55295307]
["bitfinex-derivatives","BTCF0:USTF0",1737785300030,0.00143688,104470.0,104460.0,0.49519997]
["bitfinex-derivatives","BTCF0:USTF0",1737785302628,0.00143688,104470.0,104460.0,0.52856008]
["bitfinex-derivatives","BTCF0:USTF0",1737785302833,0.00143688,104470.0,104460.0,0.62821123]
["bitfinex-derivatives","BTCF0:USTF0",1737785303627,0.00143688,104470.0,104460.0,0.63776972]
["bitfinex-derivatives","BTCF0:USTF0",1737785304029,0.00143688,104470.0,104460.0,0.58001662]
["bitfinex-derivatives","BTCF0:USTF0",1737785304227,0.00143688,104470.0,104460.0,0.75219736]
["bitfinex-derivatives","BTCF0:USTF0",1737785307538,0.00143688,104470.0,104460.0,0.6769392]
["bitfinex-derivatives","BTCF0:USTF0",1737785311340,0.89007656,104480.0,104470.0,0.153176]
["bitfinex-derivatives","BTCF0:USTF0",1737785311842,0.89007656,104480.0,104470.0,0.40703187]
["bitfinex-derivatives","BTCF0:USTF0",1737785312341,0.7196992,104480.0,104470.0,0.40703187]
["bitfinex-derivatives","BTCF0:USTF0",1737785315945,0.7196992,104480.0,104470.0,0.46478497]
["bitfinex-derivatives","BTCF0:USTF0",1737785316252,0.6570992,104480.0,104470.0,0.46478497]
["bitfinex-derivatives","BTCF0:USTF0",1737785316929,0.6570992,104480.0,104470.0,0.49708497]
["bitfinex-derivatives","BTCF0:USTF0",1737785319243,0.6570992,104480.0,104470.0,0.53054109]
["bitfinex-derivatives","BTCF0:USTF0",1737785321840,0.1431342,104480.0,104470.0,0.53054109]
["bitfinex-derivatives","BTCF0:USTF0",1737785322038,0.1431342,104480.0,104470.0,0.60363609]
["bitfinex-derivatives","BTCF0:USTF0",1737785325850,9.56e-05,104480.0,104470.0,1.00539116]
["bitfinex-derivatives","BTCF0:USTF0",1737785327844,9.56e-05,104480.0,104470.0,1.49298426]
["bitfinex-derivatives","BTCF0:USTF0",1737785328143,0.31341596,104490.0,104480.0,0.2109141]
["bitfinex-derivatives","BTCF0:USTF0",1737785328350,0.31341596,104490.0,104480.0,0.28625919]
["bitfinex-derivatives","BTCF0:USTF0",1737785328540,0.31341596,104490.0,104480.0,0.54011506]
["bitfinex-derivatives","BTCF0:USTF0",1737785329142,0.31341596,104490.0,104480.0,0.59786816]
["bitfinex-derivatives","BTCF0:USTF0",1737785329445,0.31341596,104490.0,104480.0,0.55312307]
["bitfinex-derivatives","BTCF0:USTF0",1737785329649,0.1430386,104490.0,104480.0,0.55312307]
["bitfinex-derivatives","BTCF0:USTF0",1737785330450,0.1430386,104490.0,104480.0,0.49536997]
["bitfinex-derivatives","BTCF0:USTF0",1737785332044,0.1430386,104490.0,104480.0,0.55312307]
["bitfinex-derivatives","BTCF0:USTF0",1737785332847,0.1430386,104490.0,104480.0,0.56294645]
["bitfinex-derivatives","BTCF0:USTF0",1737785333753,0.68728253,104500.0,104480.0,0.58196619]
["bitfinex-derivatives","BTCF0:USTF0",1737785333952,0.68728253,104500.0,104490.0,0.2109001]
["bitfinex-derivatives","BTCF0:USTF0",1737785334343,0.68728253,104500.0,104490.0,0.46475597]
["bitfinex-derivatives","BTCF0:USTF0",1737785337358,0.47245053,104500.0,104490.0,0.46475597]
["bitfinex-derivatives","BTCF0:USTF0",1737785338751,0.5867331,104500.0,104490.0,0.46475597]
["bitfinex-derivatives","BTCF0:USTF0",1737785340356,0.5867331,104500.0,104490.0,0.49818822]
["bitfinex-derivatives","BTCF0:USTF0",1737785340846,0.5867331,104500.0,104490.0,0.54007661]
["bitfinex-derivatives","BTCF0:USTF0",1737785341253,0.5867331,104500.0,104490.0,0.49818822]
["bitfinex-derivatives","BTCF0:USTF0",1737785343354,0.7976182,104500.0,104490.0,0.40700287]
["bitfinex-derivatives","BTCF0:USTF0",1737785343559,0.7976182,104500.0,104490.0,0.44047048]
["bitfinex-derivatives","BTCF0:USTF0",1737785343759,0.7976182,104500.0,104490.0,0.40700287]
["bitfinex-derivatives","BTCF0:USTF0",1737785345363,0.7976182,104500.0,104490.0,0.25385587]
["bitfinex-derivatives","BTCF0:USTF0",1737785346461,0.9406568,104500.0,104490.0,0.25385587]
["bitfinex-derivatives","BTCF0:USTF0",1737785349371,0.8452779,104500.0,104470.0,0.40189845]
["bitfinex-derivatives","BTCF0:USTF0",1737785349572,0.5717141,104480.0,104470.0,0.58854616]
["bitfinex-derivatives","BTCF0:USTF0",1737785349878,0.513961,104480.0,104470.0,0.65597306]
["bitfinex-derivatives","BTCF0:USTF0",1737785350077,0.513961,104480.0,104470.0,0.90982893]
["bitfinex-derivatives","BTCF0:USTF0",1737785350273,0.5717141,104480.0,104470.0,0.84240203]
["bitfinex-derivatives","BTCF0:USTF0",1737785350669,0.5717141,104480.0,104470.0,0.88429722]
["bitfinex-derivatives","BTCF0:USTF0",1737785352176,0.5717141,104480.0,104470.0,0.84240203]
["bitfinex-derivatives","BTCF0:USTF0",1737785352475,0.513961,104480.0,104470.0,0.90015513]
["bitfinex-derivatives","BTCF0:USTF0",1737785354969,0.5717141,104480.0,104470.0,0.90015513]
["bitfinex-derivatives","BTCF0:USTF0",1737785355671,0.68609182,104480.0,104470.0,0.6705808]
["bitfinex-derivatives","BTCF0:USTF0",1737785356979,0.68609182,104480.0,104470.0,0.6128277]
["bitfinex-derivatives","BTCF0:USTF0",1737785357479,0.68609182,104480.0,104470.0,0.57935199]
["bitfinex-derivatives","BTCF0:USTF0",1737785357775,0.68609182,104480.0,104470.0,0.61281113]
["bitfinex-derivatives","BTCF0:USTF0",1737785358075,0.68609182,104480.0,104470.0,0.57935199]
["bitfinex-derivatives","BTCF0:USTF0",1737785360582,0.68609182,104480.0,104470.0,0.40717125]
["bitfinex-derivatives","BTCF0:USTF0",1737785367376,0.82913042,104480.0,104470.0,0.40717125]
["bitfinex-derivatives","BTCF0:USTF0",1737785368390,0.82913042,104480.0,104470.0,0.49836859]
["bitfinex-derivatives","BTCF0:USTF0",1737785368580,0.77137732,104480.0,104470.0,0.52942435]
["bitfinex-derivatives","BTCF0:USTF0",1737785368886,0.82913042,104480.0,104470.0,0.52942435]
["bitfinex-derivatives","BTCF0:USTF0",1737785369083,0.77137732,104480.0,104470.0,0.52942435]
["bitfinex-derivatives","BTCF0:USTF0",1737785369280,0.77137732,104480.0,104470.0,0.56286847]
["bitfinex-derivatives","BTCF0:USTF0",1737785371479,0.77137732,104480.0,104470.0,0.52942435]
["bitfinex-derivatives","BTCF0:USTF0",1737785373086,0.77137732,104480.0,104470.0,0.56290421]
["bitfinex-derivatives","BTCF0:USTF0",1737785374387,0.62833872,104480.0,104470.0,0.56290421]
["bitfinex-derivatives","BTCF0:USTF0",1737785374787,0.62833872,104480.0,104470.0,0.60480189]
["bitfinex-derivatives","BTCF0:USTF0",1737785376294,0.68609182,104480.0,104470.0,0.54704879]
["bitfinex-derivatives","BTCF0:USTF0",1737785376593,0.68609182,104480.0,104470.0,0.50515111]
["bitfinex-derivatives","BTCF0:USTF0",1737785377498,0.82913042,104480.0,104470.0,0.50515111]
["bitfinex-derivatives","BTCF0:USTF0",1737785378185,0.82913042,104480.0,104470.0,0.54704959]
["bitfinex-derivatives","BTCF0:USTF0",1737785378593,0.82913042,104480.0,104470.0,0.50515111]
["bitfinex-derivatives","BTCF0:USTF0",1737785380095,0.82913042,104480.0,104470.0,0.47345111]
["bitfinex-derivatives","BTCF0:USTF0",1737785382093,0.88513006,104480.0,104470.0,0.47345111]
["bitfinex-derivatives","BTCF0:USTF0",1737785382890,0.88513006,104480.0,104470.0,0.40717125]
["bitfinex-derivatives","BTCF0:USTF0",1737785383090,0.88513006,104480.0,104470.0,0.25399925]
["bitfinex-derivatives","BTCF0:USTF0",1737785384596,0.7147527,104480.0,104470.0,0.25399925]
["bitfinex-derivatives","BTCF0:USTF0",1737785387692,0.7147527,104480.0,104470.0,0.42617999]
["bitfinex-derivatives","BTCF0:USTF0",1737785391408,0.88513006,104480.0,104470.0,0.42617999]
["bitfinex-derivatives","BTCF0:USTF0",1737785396509,0.88513006,104480.0,104470.0,0.50154383]
["bitfinex-derivatives","BTCF0:USTF0",1737785398609,0.88513006,104480.0,104470.0,0.45964508]
["bitfinex-derivatives","BTCF0:USTF0",1737785399010,0.74209146,104480.0,104470.0,0.32936309]
["bitfinex-derivatives","BTCF0:USTF0",1737785401018,0.74209146,104480.0,104470.0,0.28746434]
["bitfinex-derivatives","BTCF0:USTF0",1737785402017,0.68433836,104480.0,104470.0,0.28746434]
["bitfinex-derivatives","BTCF0:USTF0",1737785402217,0.68433836,104480.0,104470.0,0.45964508]
["bitfinex-derivatives","BTCF0:USTF0",1737785406318,0.82747212,104480.0,104470.0,0.42617999]
["bitfinex-derivatives","BTCF0:USTF0",1737785407016,0.88522522,104480.0,104470.0,0.42617999]
["bitfinex-derivatives","BTCF0:USTF0",1737785407317,0.94297832,104480.0,104470.0,0.42617999]
["bitfinex-derivatives","BTCF0:USTF0",1737785411212,0.64668356,104480.0,104460.0,0.17218074]
["bitfinex-derivatives","BTCF0:USTF0",1737785411415,0.6676291,104470.0,104460.0,0.20564161]
["bitfinex-derivatives","BTCF0:USTF0",1737785411916,0.6676291,104470.0,104460.0,0.45949748]
["bitfinex-derivatives","BTCF0:USTF0",1737785412523,0.7253822,104470.0,104460.0,0.42603661]
["bitfinex-derivatives","BTCF0:USTF0",1737785412726,0.6676291,104470.0,104460.0,0.42603661]
["bitfinex-derivatives","BTCF0:USTF0",1737785413018,0.6676291,104470.0,104460.0,0.45950622]
["bitfinex-derivatives","BTCF0:USTF0",1737785413223,0.6676291,104470.0,104460.0,0.42603661]
["bitfinex-derivatives","BTCF0:USTF0",1737785415023,0.7253822,104470.0,104460.0,0.42603661]
["bitfinex-derivatives","BTCF0:USTF0",1737785415224,0.6676291,104470.0,104460.0,0.42603661]
["bitfinex-derivatives","BTCF0:USTF0",1737785415525,0.7253822,104470.0,104460.0,0.42603661]
["bitfinex-derivatives","BTCF0:USTF0",1737785415927,0.89575956,104470.0,104460.0,0.25385587]
["bitfinex-derivatives","BTCF0:USTF0",1737785416228,0.84764938,104470.0,104460.0,0.25385587]
["bitfinex-derivatives","BTCF0:USTF0",1737785416822,0.90540248,104470.0,104460.0,0.25385587]
["bitfinex-derivatives","BTCF0:USTF0",1737785417022,0.84764938,104470.0,104460.0,0.25385587]
["bitfinex-derivatives","BTCF0:USTF0",1737785421332,0.90540248,104470.0,104460.0,0.25385587]
["bitfinex-derivatives","BTCF0:USTF0",1737785422130,0.84764938,104470.0,104460.0,0.25385587]
["bitfinex-derivatives","BTCF0:USTF0",1737785424539,0.99054513,104470.0,104460.0,0.25385587]
["bitfinex-derivatives","BTCF0:USTF0",1737785428045,0.82016777,104470.0,104460.0,0.25385587]
["bitfinex-derivatives","BTCF0:USTF0",1737785431835,0.99054513,104470.0,104460.0,0.25385587]
["bitfinex-derivatives","BTCF0:USTF0",1737785432837,0.89464513,104470.0,104460.0,0.25385587]
["bitfinex-derivatives","BTCF0:USTF0",1737785433038,0.89464513,104470.0,104460.0,0.28655587]
["bitfinex-derivatives","BTCF0:USTF0",1737785435046,0.72426777,104470.0,104460.0,0.28655587]
["bitfinex-derivatives","BTCF0:USTF0",1737785437246,0.72426777,104470.0,104460.0,0.32007873]
["bitfinex-derivatives","BTCF0:USTF0",1737785437446,0.72426777,104470.0,104460.0,0.28655587]
["bitfinex-derivatives","BTCF0:USTF0",1737785438146,0.89464513,104470.0,104460.0,0.28655587]
["bitfinex-derivatives","BTCF0:USTF0",1737785442140,0.75656777,104470.0,104460.0,0.28655587]
["bitfinex-derivatives","BTCF0:USTF0",1737785442448,0.75656777,104470.0,104460.0,0.25385587]
["bitfinex-derivatives","BTCF0:USTF0",1737785445336,0.99184513,104470.0,104460.0,0.25385587]
["bitfinex-derivatives","BTCF0:USTF0",1737785445853,1.04959823,104470.0,104460.0,0.25385587]
["bitfinex-derivatives","BTCF0:USTF0",1737785446350,1.04959823,104470.0,104460.0,0.28737879]
["bitfinex-derivatives","BTCF0:USTF0",1737785446948,0.99184513,104470.0,104460.0,0.25385587]
["bitfinex-derivatives","BTCF0:USTF0",1737785450452,0.84894938,104470.0,104460.0,0.25385587]
["bitfinex-derivatives","BTCF0:USTF0",1737785456252,0.90670248,104470.0,104460.0,0.25385587]
["bitfinex-derivatives","BTCF0:USTF0",1737785456852,0.84894938,104470.0,104460.0,0.25385587]
["bitfinex-derivatives","BTCF0:USTF0",1737785457247,0.90670248,104470.0,104460.0,0.25385587]
["bitfinex-derivatives","BTCF0:USTF0",1737785457450,1.04978333,104470.0,104460.0,0.25385587]
["bitfinex-derivatives","BTCF0:USTF0",1737785457951,0.99203023,104470.0,104460.0,0.25385587]
["bitfinex-derivatives","BTCF0:USTF0",1737785458351,0.83885423,104470.0,104460.0,0.25385587]
["bitfinex-derivatives","BTCF0:USTF0",1737785458540,0.99203023,104470.0,104460.0,0.25385587]
["bitfinex-derivatives","BTCF0:USTF0",1737785460955,0.73632512,104470.0,104460.0,0.25385587]
["bitfinex-derivatives","BTCF0:USTF0",1737785469153,0.90783626,104470.0,104460.0,0.25385587]
["bitfinex-derivatives","BTCF0:USTF0",1737785470351,0.96558936,104470.0,104460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737785470556,0.96558936,104470.0,104450.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737785470557,0.153191,104460.0,104450.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737785470761,0.6294972,104460.0,104450.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737785472072,0.6030593,104460.0,104440.0,0.17218074]
["bitfinex-derivatives","BTCF0:USTF0",1737785472268,0.6295112,104450.0,104440.0,0.17218074]
["bitfinex-derivatives","BTCF0:USTF0",1737785472462,0.6927112,104450.0,104440.0,0.17218074]
["bitfinex-derivatives","BTCF0:USTF0",1737785472656,0.7240112,104450.0,104440.0,0.17218074]
["bitfinex-derivatives","BTCF0:USTF0",1737785473066,0.5708062,104450.0,104430.0,0.48954536]
["bitfinex-derivatives","BTCF0:USTF0",1737785473266,0.6295262,104440.0,104430.0,0.48968874]
["bitfinex-derivatives","BTCF0:USTF0",1737785475357,0.6872793,104440.0,104430.0,0.39198874]
["bitfinex-derivatives","BTCF0:USTF0",1737785476968,0.83018622,104440.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737785477169,0.153249,104420.0,104410.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1737785477468,0.9903552,104420.0,104410.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1737785478463,0.9903552,104420.0,104410.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1737785481368,1.18980658,104420.0,104410.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1737785482269,1.24755968,104420.0,104410.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1737785483574,1.25718723,104420.0,104410.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1737785488081,1.19943413,104420.0,104410.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1737785489877,1.25718723,104420.0,104410.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1737785491678,1.19943413,104420.0,104410.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1737785493675,1.08546191,104420.0,104410.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1737785500487,1.19943413,104420.0,104410.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1737785503488,1.25718723,104420.0,104410.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1737785503884,1.19943413,104420.0,104410.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1737785504290,1.31440081,104420.0,104410.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1737785505291,1.37215391,104420.0,104410.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1737785505591,1.31440081,104420.0,104410.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1737785506593,1.37215391,104420.0,104410.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1737785507492,1.22924699,104420.0,104410.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1737785508390,1.17149389,104420.0,104410.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1737785515099,1.22924699,104420.0,104410.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1737785516093,0.153264,104410.0,104400.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737785516300,0.6295702,104410.0,104400.0,0.03194338]
["bitfinex-derivatives","BTCF0:USTF0",1737785520300,0.71483374,104410.0,104400.0,0.03194338]
["bitfinex-derivatives","BTCF0:USTF0",1737785523308,0.88634488,104410.0,104400.0,0.03194338]
["bitfinex-derivatives","BTCF0:USTF0",1737785524200,0.73308088,104410.0,104400.0,0.18522238]
["bitfinex-derivatives","BTCF0:USTF0",1737785524608,0.73308088,104410.0,104400.0,0.21866354]
["bitfinex-derivatives","BTCF0:USTF0",1737785524996,0.73308088,104410.0,104400.0,0.18522238]
["bitfinex-derivatives","BTCF0:USTF0",1737785528408,0.56156974,104410.0,104400.0,0.18522238]
["bitfinex-derivatives","BTCF0:USTF0",1737785530106,0.14301664,104410.0,104400.0,0.27638325]
["bitfinex-derivatives","BTCF0:USTF0",1737785530500,0.20076974,104410.0,104400.0,0.31830401]
["bitfinex-derivatives","BTCF0:USTF0",1737785530701,0.20076974,104410.0,104400.0,0.27638325]
["bitfinex-derivatives","BTCF0:USTF0",1737785531007,0.14301664,104410.0,104400.0,0.31830475]
["bitfinex-derivatives","BTCF0:USTF0",1737785531204,0.14301664,104410.0,104400.0,0.67910453]
["bitfinex-derivatives","BTCF0:USTF0",1737785531402,0.14301664,104410.0,104400.0,0.31830453]
["bitfinex-derivatives","BTCF0:USTF0",1737785531608,0.14301664,104410.0,104400.0,0.32802508]
["bitfinex-derivatives","BTCF0:USTF0",1737785532000,0.14301664,104410.0,104400.0,0.25269603]
["bitfinex-derivatives","BTCF0:USTF0",1737785533203,0.14301664,104410.0,104400.0,0.67124913]
["bitfinex-derivatives","BTCF0:USTF0",1737785533404,0.08579185,104410.0,104400.0,1.60361886]
["bitfinex-derivatives","BTCF0:USTF0",1737785533611,0.08579185,104410.0,104400.0,1.54586576]
["bitfinex-derivatives","BTCF0:USTF0",1737785534913,0.08579185,104410.0,104400.0,1.60361886]
["bitfinex-derivatives","BTCF0:USTF0",1737785535516,0.08579185,104410.0,104400.0,1.56169994]
["bitfinex-derivatives","BTCF0:USTF0",1737785537918,0.153251,104420.0,104410.0,0.153264]
["bitfinex-derivatives","BTCF0:USTF0",1737785538104,0.2110041,104420.0,104410.0,0.2745171]
["bitfinex-derivatives","BTCF0:USTF0",1737785538818,0.153251,104420.0,104410.0,0.2745171]
["bitfinex-derivatives","BTCF0:USTF0",1737785545715,0.13697055,104430.0,104420.0,0.153249]
["bitfinex-derivatives","BTCF0:USTF0",1737785545922,0.12002719,104430.0,104420.0,0.6618552]
["bitfinex-derivatives","BTCF0:USTF0",1737785546611,0.17778029,104430.0,104420.0,0.185549]
["bitfinex-derivatives","BTCF0:USTF0",1737785546806,0.17778029,104430.0,104420.0,0.254549]
["bitfinex-derivatives","BTCF0:USTF0",1737785547021,0.12002719,104430.0,104420.0,0.3123021]
["bitfinex-derivatives","BTCF0:USTF0",1737785550219,0.65770833,104440.0,104430.0,0.153235]
["bitfinex-derivatives","BTCF0:USTF0",1737785550518,0.59995523,104440.0,104430.0,0.2109881]
["bitfinex-derivatives","BTCF0:USTF0",1737785551107,0.65770833,104440.0,104430.0,0.153235]
["bitfinex-derivatives","BTCF0:USTF0",1737785554812,0.44673523,104440.0,104430.0,0.2109881]
["bitfinex-derivatives","BTCF0:USTF0",1737785555313,0.44673523,104440.0,104430.0,0.2747881]
["bitfinex-derivatives","BTCF0:USTF0",1737785556722,0.44673523,104440.0,104430.0,0.2109881]
["bitfinex-derivatives","BTCF0:USTF0",1737785557921,0.50448833,104440.0,104430.0,0.153235]
["bitfinex-derivatives","BTCF0:USTF0",1737785558827,0.65770833,104440.0,104430.0,0.153235]
["bitfinex-derivatives","BTCF0:USTF0",1737785559125,0.57191648,104440.0,104430.0,0.153235]
["bitfinex-derivatives","BTCF0:USTF0",1737785562931,0.65770833,104440.0,104430.0,0.153235]
["bitfinex-derivatives","BTCF0:USTF0",1737785563821,0.66739499,104440.0,104430.0,0.153235]
["bitfinex-derivatives","BTCF0:USTF0",1737785564629,0.65770833,104440.0,104430.0,0.153235]
["bitfinex-derivatives","BTCF0:USTF0",1737785564832,0.59995523,104440.0,104430.0,0.153235]
["bitfinex-derivatives","BTCF0:USTF0",1737785565124,0.44673523,104440.0,104430.0,0.2109881]
["bitfinex-derivatives","BTCF0:USTF0",1737785569622,0.44673523,104440.0,104430.0,0.153235]
["bitfinex-derivatives","BTCF0:USTF0",1737785570131,0.50448833,104440.0,104430.0,0.153235]
["bitfinex-derivatives","BTCF0:USTF0",1737785571432,0.65770833,104440.0,104430.0,0.153235]
["bitfinex-derivatives","BTCF0:USTF0",1737785574033,0.44673523,104440.0,104430.0,0.2109881]
["bitfinex-derivatives","BTCF0:USTF0",1737785574229,0.44673523,104440.0,104430.0,0.153235]
["bitfinex-derivatives","BTCF0:USTF0",1737785576531,0.50448833,104440.0,104430.0,0.153235]
["bitfinex-derivatives","BTCF0:USTF0",1737785577040,0.44673523,104440.0,104430.0,0.153235]
["bitfinex-derivatives","BTCF0:USTF0",1737785578041,0.50396002,104440.0,104430.0,0.38280933]
["bitfinex-derivatives","BTCF0:USTF0",1737785578643,0.56171312,104440.0,104430.0,0.38280933]
["bitfinex-derivatives","BTCF0:USTF0",1737785584144,0.71493312,104440.0,104430.0,0.38280933]
["bitfinex-derivatives","BTCF0:USTF0",1737785592836,0.77268622,104440.0,104430.0,0.38280933]
["bitfinex-derivatives","BTCF0:USTF0",1737785593051,0.77268622,104440.0,104430.0,0.22957433]
["bitfinex-derivatives","BTCF0:USTF0",1737785593737,0.77268622,104440.0,104430.0,0.40199365]
["bitfinex-derivatives","BTCF0:USTF0",1737785596648,0.77268622,104440.0,104430.0,0.55522865]
["bitfinex-derivatives","BTCF0:USTF0",1737785596649,0.56171312,104440.0,104430.0,0.55522865]
["bitfinex-derivatives","BTCF0:USTF0",1737785596945,0.42722747,104470.0,104460.0,0.153191]
["bitfinex-derivatives","BTCF0:USTF0",1737785597254,0.42722747,104470.0,104460.0,0.6294972]
["bitfinex-derivatives","BTCF0:USTF0",1737785597436,0.42579096,104470.0,104460.0,0.6294972]
["bitfinex-derivatives","BTCF0:USTF0",1737785597641,0.42579096,104470.0,104460.0,0.6912972]
["bitfinex-derivatives","BTCF0:USTF0",1737785597836,0.42579096,104470.0,104460.0,0.7213972]
["bitfinex-derivatives","BTCF0:USTF0",1737785598050,0.22708851,104470.0,104460.0,0.7213972]
["bitfinex-derivatives","BTCF0:USTF0",1737785599748,0.22708851,104470.0,104460.0,0.69386956]
["bitfinex-derivatives","BTCF0:USTF0",1737785601353,0.22708851,104470.0,104460.0,0.70366329]
["bitfinex-derivatives","BTCF0:USTF0",1737785602958,0.00014338,104480.0,104460.0,0.55047229]
["bitfinex-derivatives","BTCF0:USTF0",1737785603258,0.00014338,104480.0,104470.0,0.24115456]
["bitfinex-derivatives","BTCF0:USTF0",1737785606259,0.00014338,104480.0,104470.0,0.153176]
["bitfinex-derivatives","BTCF0:USTF0",1737785617479,0.15330438,104480.0,104470.0,0.153176]
["bitfinex-derivatives","BTCF0:USTF0",1737785619681,0.15330438,104480.0,104470.0,0.2109176]
["bitfinex-derivatives","BTCF0:USTF0",1737785621578,0.15330438,104480.0,104470.0,0.153176]
["bitfinex-derivatives","BTCF0:USTF0",1737785625078,0.15330438,104480.0,104470.0,0.2109176]
["bitfinex-derivatives","BTCF0:USTF0",1737785626886,0.15330438,104480.0,104470.0,0.153176]
["bitfinex-derivatives","BTCF0:USTF0",1737785628484,0.29645462,104480.0,104470.0,0.55516965]
["bitfinex-derivatives","BTCF0:USTF0",1737785636185,0.29645462,104480.0,104470.0,0.61291125]
["bitfinex-derivatives","BTCF0:USTF0",1737785637282,0.29645462,104480.0,104470.0,0.55516965]
["bitfinex-derivatives","BTCF0:USTF0",1737785640497,0.29645462,104480.0,104470.0,0.61291125]
["bitfinex-derivatives","BTCF0:USTF0",1737785646301,0.29645462,104480.0,104470.0,0.55516965]
["bitfinex-derivatives","BTCF0:USTF0",1737785647793,0.14329362,104480.0,104470.0,0.61291125]
["bitfinex-derivatives","BTCF0:USTF0",1737785648705,0.14329362,104480.0,104470.0,0.97371125]
["bitfinex-derivatives","BTCF0:USTF0",1737785652710,0.08600654,104480.0,104470.0,1.12189889]
["bitfinex-derivatives","BTCF0:USTF0",1737785654910,0.08600654,104480.0,104470.0,1.17964049]
["bitfinex-derivatives","BTCF0:USTF0",1737785660916,0.00014338,104480.0,104470.0,1.17964049]
["bitfinex-derivatives","BTCF0:USTF0",1737785664216,0.00014338,104480.0,104470.0,1.40899488]
["bitfinex-derivatives","BTCF0:USTF0",1737785666015,0.44666316,104490.0,104480.0,0.153161]
["bitfinex-derivatives","BTCF0:USTF0",1737785666221,0.44666316,104490.0,104480.0,0.3336442]
["bitfinex-derivatives","BTCF0:USTF0",1737785666411,0.44666316,104490.0,104480.0,0.3652442]
["bitfinex-derivatives","BTCF0:USTF0",1737785668718,0.44666316,104490.0,104480.0,0.53725071]
["bitfinex-derivatives","BTCF0:USTF0",1737785669513,0.44666316,104490.0,104480.0,0.47950911]
["bitfinex-derivatives","BTCF0:USTF0",1737785669720,0.44666316,104490.0,104480.0,0.41600911]
["bitfinex-derivatives","BTCF0:USTF0",1737785671419,0.50440476,104490.0,104480.0,0.32516751]
["bitfinex-derivatives","BTCF0:USTF0",1737785671714,0.47786316,104490.0,104480.0,0.38290911]
["bitfinex-derivatives","BTCF0:USTF0",1737785672624,0.59234738,104490.0,104480.0,0.38290911]
["bitfinex-derivatives","BTCF0:USTF0",1737785674616,0.74549438,104490.0,104480.0,0.38290911]
["bitfinex-derivatives","BTCF0:USTF0",1737785676525,0.74549438,104490.0,104480.0,0.17200651]
["bitfinex-derivatives","BTCF0:USTF0",1737785676526,0.86097758,104490.0,104480.0,0.17200651]
["bitfinex-derivatives","BTCF0:USTF0",1737785680128,0.5074832,104490.0,104470.0,0.51694621]
["bitfinex-derivatives","BTCF0:USTF0",1737785680324,0.6926442,104480.0,104470.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737785685016,0.94967245,104480.0,104470.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737785687033,0.94967245,104480.0,104470.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737785688116,0.95944459,104480.0,104470.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737785692828,0.15319,104460.0,104450.0,0.564217]
["bitfinex-derivatives","BTCF0:USTF0",1737785693132,0.6294732,104460.0,104450.0,0.564217]
["bitfinex-derivatives","BTCF0:USTF0",1737785693329,0.5717316,104460.0,104450.0,0.564217]
["bitfinex-derivatives","BTCF0:USTF0",1737785693632,0.6048316,104460.0,104450.0,0.564217]
["bitfinex-derivatives","BTCF0:USTF0",1737785700433,0.5717316,104460.0,104450.0,0.5545629]
["bitfinex-derivatives","BTCF0:USTF0",1737785703138,0.6029316,104460.0,104450.0,0.5545629]
["bitfinex-derivatives","BTCF0:USTF0",1737785704136,0.6606732,104460.0,104450.0,0.4013609]
["bitfinex-derivatives","BTCF0:USTF0",1737785704333,0.6606732,104460.0,104440.0,0.28759182]
["bitfinex-derivatives","BTCF0:USTF0",1737785704334,0.153205,104450.0,104440.0,0.28759182]
["bitfinex-derivatives","BTCF0:USTF0",1737785704646,0.6956882,104450.0,104440.0,0.28759182]
["bitfinex-derivatives","BTCF0:USTF0",1737785705827,0.6956882,104450.0,104430.0,0.34491011]
["bitfinex-derivatives","BTCF0:USTF0",1737785705828,0.2687032,104440.0,104430.0,0.34491011]
["bitfinex-derivatives","BTCF0:USTF0",1737785706038,0.8786032,104440.0,104430.0,0.34491011]
["bitfinex-derivatives","BTCF0:USTF0",1737785706237,0.370335,104430.0,104420.0,0.71088006]
["bitfinex-derivatives","BTCF0:USTF0",1737785706441,0.8466182,104430.0,104420.0,0.71088006]
["bitfinex-derivatives","BTCF0:USTF0",1737785706734,0.00143664,104470.0,104440.0,0.038302]
["bitfinex-derivatives","BTCF0:USTF0",1737785706929,0.47503478,104480.0,104470.0,0.153176]
["bitfinex-derivatives","BTCF0:USTF0",1737785707128,0.50359347,104480.0,104470.0,0.2109176]
["bitfinex-derivatives","BTCF0:USTF0",1737785707334,0.50359347,104480.0,104470.0,0.2439176]
["bitfinex-derivatives","BTCF0:USTF0",1737785707534,0.50359347,104480.0,104470.0,0.3051176]
["bitfinex-derivatives","BTCF0:USTF0",1737785707747,0.50359347,104480.0,104470.0,0.247376]
["bitfinex-derivatives","BTCF0:USTF0",1737785708038,0.65675447,104480.0,104470.0,0.247376]
["bitfinex-derivatives","BTCF0:USTF0",1737785708738,0.65675447,104480.0,104470.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1737785710939,0.74473422,104480.0,104470.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1737785711538,0.74473422,104480.0,104470.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737785712430,0.153176,104470.0,104460.0,0.03084338]
["bitfinex-derivatives","BTCF0:USTF0",1737785712631,0.60195575,104470.0,104460.0,0.03084338]
["bitfinex-derivatives","BTCF0:USTF0",1737785713135,0.513976,104470.0,104460.0,0.03084338]
["bitfinex-derivatives","BTCF0:USTF0",1737785713731,0.513976,104470.0,104450.0,0.215703]
["bitfinex-derivatives","BTCF0:USTF0",1737785714039,0.513976,104470.0,104450.0,0.30368275]
["bitfinex-derivatives","BTCF0:USTF0",1737785714740,0.68544344,104470.0,104450.0,0.30368275]
["bitfinex-derivatives","BTCF0:USTF0",1737785714940,0.68544344,104470.0,104450.0,0.30382613]
["bitfinex-derivatives","BTCF0:USTF0",1737785715140,0.77342319,104470.0,104450.0,0.21584638]
["bitfinex-derivatives","BTCF0:USTF0",1737785715538,0.62024719,104470.0,104450.0,0.21584638]
["bitfinex-derivatives","BTCF0:USTF0",1737785715735,0.15319,104460.0,104450.0,0.21584638]
["bitfinex-derivatives","BTCF0:USTF0",1737785716940,0.15319,104460.0,104450.0,0.24794638]
["bitfinex-derivatives","BTCF0:USTF0",1737785717140,0.29618346,104460.0,104450.0,0.24794638]
["bitfinex-derivatives","BTCF0:USTF0",1737785717841,0.65698346,104460.0,104450.0,0.24794638]
["bitfinex-derivatives","BTCF0:USTF0",1737785718137,0.65698346,104460.0,104450.0,0.09474338]
["bitfinex-derivatives","BTCF0:USTF0",1737785718340,0.67975296,104460.0,104440.0,0.00938942]
["bitfinex-derivatives","BTCF0:USTF0",1737785718534,0.153205,104450.0,104440.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1737785718735,0.153205,104450.0,104440.0,0.21822]
["bitfinex-derivatives","BTCF0:USTF0",1737785719144,0.153205,104450.0,104440.0,0.24892]
["bitfinex-derivatives","BTCF0:USTF0",1737785719438,0.153205,104450.0,104440.0,0.33689975]
["bitfinex-derivatives","BTCF0:USTF0",1737785719647,0.14299346,104460.0,104450.0,0.153205]
["bitfinex-derivatives","BTCF0:USTF0",1737785719834,0.14299346,104460.0,104450.0,0.60198475]
["bitfinex-derivatives","BTCF0:USTF0",1737785720140,0.14299346,104460.0,104450.0,0.24118475]
["bitfinex-derivatives","BTCF0:USTF0",1737785721146,0.17146744,104460.0,104450.0,0.60198475]
["bitfinex-derivatives","BTCF0:USTF0",1737785723343,0.17146744,104460.0,104450.0,0.514005]
["bitfinex-derivatives","BTCF0:USTF0",1737785724942,0.22673665,104460.0,104450.0,0.514005]
["bitfinex-derivatives","BTCF0:USTF0",1737785726137,0.4679064,104460.0,104450.0,0.514005]
["bitfinex-derivatives","BTCF0:USTF0",1737785726645,0.8287064,104460.0,104450.0,0.153205]
["bitfinex-derivatives","BTCF0:USTF0",1737785727545,0.77343719,104460.0,104450.0,0.153205]
["bitfinex-derivatives","BTCF0:USTF0",1737785728249,0.153205,104450.0,104440.0,0.1052604]
["bitfinex-derivatives","BTCF0:USTF0",1737785728547,0.60198475,104450.0,104440.0,0.1052604]
["bitfinex-derivatives","BTCF0:USTF0",1737785729851,0.60198475,104450.0,104440.0,0.2584804]
["bitfinex-derivatives","BTCF0:USTF0",1737785732642,0.77338745,104450.0,104440.0,0.2584804]
["bitfinex-derivatives","BTCF0:USTF0",1737785736153,0.77338745,104450.0,104440.0,0.0095604]
["bitfinex-derivatives","BTCF0:USTF0",1737785736451,0.80528745,104450.0,104430.0,0.21617538]
["bitfinex-derivatives","BTCF0:USTF0",1737785736655,0.08797975,104440.0,104430.0,0.21617538]
["bitfinex-derivatives","BTCF0:USTF0",1737785737044,0.80543083,104450.0,104430.0,0.21617538]
["bitfinex-derivatives","BTCF0:USTF0",1737785737241,0.08797975,104440.0,104430.0,0.21617538]
["bitfinex-derivatives","BTCF0:USTF0",1737785738543,0.80543083,104450.0,104430.0,0.21617538]
["bitfinex-derivatives","BTCF0:USTF0",1737785738744,0.68555108,104450.0,104440.0,0.15322]
["bitfinex-derivatives","BTCF0:USTF0",1737785738940,0.17154608,104450.0,104440.0,0.60199975]
["bitfinex-derivatives","BTCF0:USTF0",1737785739141,0.17154608,104450.0,104440.0,0.63319975]
["bitfinex-derivatives","BTCF0:USTF0",1737785739347,0.00014338,104450.0,104440.0,0.63319975]
["bitfinex-derivatives","BTCF0:USTF0",1737785739754,0.00014338,104450.0,104440.0,0.6735253]
["bitfinex-derivatives","BTCF0:USTF0",1737785742263,0.00014338,104450.0,104440.0,0.70678579]
["bitfinex-derivatives","BTCF0:USTF0",1737785743047,0.2572705,104450.0,104440.0,0.70678579]
["bitfinex-derivatives","BTCF0:USTF0",1737785760553,0.2572705,104450.0,104440.0,0.22680604]
["bitfinex-derivatives","BTCF0:USTF0",1737785760758,0.2900705,104450.0,104440.0,0.22680604]
["bitfinex-derivatives","BTCF0:USTF0",1737785761059,0.2900705,104450.0,104440.0,0.18648049]
["bitfinex-derivatives","BTCF0:USTF0",1737785761460,0.2900705,104450.0,104440.0,0.15322]
["bitfinex-derivatives","BTCF0:USTF0",1737785762261,0.6508705,104450.0,104440.0,0.15322]
["bitfinex-derivatives","BTCF0:USTF0",1737785763166,0.8040755,104450.0,104440.0,0.15322]
["bitfinex-derivatives","BTCF0:USTF0",1737785763365,0.71836646,104450.0,104440.0,0.15322]
["bitfinex-derivatives","BTCF0:USTF0",1737785763670,0.35756646,104450.0,104440.0,0.15322]
["bitfinex-derivatives","BTCF0:USTF0",1737785763863,0.44554621,104450.0,104440.0,0.15322]
["bitfinex-derivatives","BTCF0:USTF0",1737785764064,0.35756646,104450.0,104440.0,0.15322]
["bitfinex-derivatives","BTCF0:USTF0",1737785764470,0.71836646,104450.0,104440.0,0.15322]
["bitfinex-derivatives","BTCF0:USTF0",1737785767574,0.80634621,104450.0,104440.0,0.15322]
["bitfinex-derivatives","BTCF0:USTF0",1737785769672,0.44554621,104450.0,104440.0,0.15322]
["bitfinex-derivatives","BTCF0:USTF0",1737785770172,0.44554621,104450.0,104440.0,0.51402]
["bitfinex-derivatives","BTCF0:USTF0",1737785770770,0.45509833,104450.0,104440.0,0.51402]
["bitfinex-derivatives","BTCF0:USTF0",1737785776183,0.45509833,104450.0,104440.0,0.15322]
["bitfinex-derivatives","BTCF0:USTF0",1737785777681,0.4248963,104450.0,104440.0,0.15322]
["bitfinex-derivatives","BTCF0:USTF0",1737785778475,0.25347822,104450.0,104440.0,0.15322]
["bitfinex-derivatives","BTCF0:USTF0",1737785778981,0.25347822,104450.0,104430.0,0.49126187]
["bitfinex-derivatives","BTCF0:USTF0",1737785779180,0.05777772,104440.0,104430.0,0.64449587]
["bitfinex-derivatives","BTCF0:USTF0",1737785781379,0.25347822,104450.0,104430.0,0.64449587]
["bitfinex-derivatives","BTCF0:USTF0",1737785781581,0.25347822,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737785784283,0.25347822,104450.0,104430.0,0.64449587]
["bitfinex-derivatives","BTCF0:USTF0",1737785784480,0.25347822,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737785784680,0.25347822,104450.0,104430.0,0.64449587]
["bitfinex-derivatives","BTCF0:USTF0",1737785785081,0.25347822,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737785785781,0.25347822,104450.0,104430.0,0.64449587]
["bitfinex-derivatives","BTCF0:USTF0",1737785789487,0.14325232,104440.0,104430.0,0.64449587]
["bitfinex-derivatives","BTCF0:USTF0",1737785792687,0.14141232,104440.0,104430.0,0.64449587]
["bitfinex-derivatives","BTCF0:USTF0",1737785797592,0.35241004,104440.0,104430.0,0.58671815]
["bitfinex-derivatives","BTCF0:USTF0",1737785799006,0.29463232,104440.0,104430.0,0.64449587]
["bitfinex-derivatives","BTCF0:USTF0",1737785801508,0.35241004,104440.0,104430.0,0.64449587]
["bitfinex-derivatives","BTCF0:USTF0",1737785801807,0.29463232,104440.0,104430.0,0.64449587]
["bitfinex-derivatives","BTCF0:USTF0",1737785802003,0.35241004,104440.0,104430.0,0.64449587]
["bitfinex-derivatives","BTCF0:USTF0",1737785803108,0.29463232,104440.0,104430.0,0.64449587]
["bitfinex-derivatives","BTCF0:USTF0",1737785805102,0.35241004,104440.0,104430.0,0.58671815]
["bitfinex-derivatives","BTCF0:USTF0",1737785806415,0.29463232,104440.0,104430.0,0.64449587]
["bitfinex-derivatives","BTCF0:USTF0",1737785807212,0.32512278,104440.0,104430.0,0.64449587]
["bitfinex-derivatives","BTCF0:USTF0",1737785807412,0.32512278,104440.0,104430.0,0.6841451]
["bitfinex-derivatives","BTCF0:USTF0",1737785811115,0.3829005,104440.0,104430.0,0.58671815]
["bitfinex-derivatives","BTCF0:USTF0",1737785813517,0.44067822,104440.0,104430.0,0.37068415]
["bitfinex-derivatives","BTCF0:USTF0",1737785813811,0.44067822,104440.0,104390.0,0.514086]
["bitfinex-derivatives","BTCF0:USTF0",1737785813812,0.153267,104410.0,104390.0,0.514086]
["bitfinex-derivatives","BTCF0:USTF0",1737785814016,0.05777772,104400.0,104390.0,0.61724821]
["bitfinex-derivatives","BTCF0:USTF0",1737785814517,0.05777772,104400.0,104380.0,0.5455]
["bitfinex-derivatives","BTCF0:USTF0",1737785814518,0.30033444,104400.0,104380.0,0.5455]
["bitfinex-derivatives","BTCF0:USTF0",1737785814713,0.21107072,104390.0,104380.0,0.37059305]
["bitfinex-derivatives","BTCF0:USTF0",1737785815012,0.21107072,104390.0,104380.0,0.37073643]
["bitfinex-derivatives","BTCF0:USTF0",1737785816315,0.24177072,104390.0,104380.0,0.37073643]
["bitfinex-derivatives","BTCF0:USTF0",1737785817716,0.27214363,104390.0,104380.0,0.37073643]
["bitfinex-derivatives","BTCF0:USTF0",1737785818111,0.38621235,104390.0,104380.0,0.37073643]
["bitfinex-derivatives","BTCF0:USTF0",1737785819219,0.74701235,104390.0,104380.0,0.00993643]
["bitfinex-derivatives","BTCF0:USTF0",1737785821115,0.83241168,104390.0,104380.0,0.00993643]
["bitfinex-derivatives","BTCF0:USTF0",1737785825422,0.153308,104380.0,104370.0,0.57348099]
["bitfinex-derivatives","BTCF0:USTF0",1737785825623,0.184908,104380.0,104370.0,0.57348099]
["bitfinex-derivatives","BTCF0:USTF0",1737785827922,0.184908,104380.0,104370.0,0.5830079]
["bitfinex-derivatives","BTCF0:USTF0",1737785830911,0.184908,104380.0,104370.0,0.52364691]
["bitfinex-derivatives","BTCF0:USTF0",1737785831223,0.30435863,104380.0,104370.0,0.37032691]
["bitfinex-derivatives","BTCF0:USTF0",1737785832425,0.66515863,104380.0,104370.0,0.00952691]
["bitfinex-derivatives","BTCF0:USTF0",1737785832724,0.153323,104370.0,104360.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737785833624,0.153323,104370.0,104360.0,0.3608956]
["bitfinex-derivatives","BTCF0:USTF0",1737785835530,0.184423,104370.0,104360.0,0.3608956]
["bitfinex-derivatives","BTCF0:USTF0",1737785835826,0.184423,104370.0,104360.0,0.37055802]
["bitfinex-derivatives","BTCF0:USTF0",1737785836323,0.27257363,104370.0,104360.0,0.37055802]
["bitfinex-derivatives","BTCF0:USTF0",1737785836915,0.27257363,104370.0,104360.0,0.00975802]
["bitfinex-derivatives","BTCF0:USTF0",1737785836916,0.63337363,104370.0,104360.0,0.00975802]
["bitfinex-derivatives","BTCF0:USTF0",1737785837526,0.27257363,104370.0,104360.0,0.00975802]
["bitfinex-derivatives","BTCF0:USTF0",1737785838515,0.63337363,104370.0,104360.0,0.00975802]
["bitfinex-derivatives","BTCF0:USTF0",1737785838823,0.153337,104360.0,104350.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737785839015,0.63368763,104360.0,104350.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737785839221,0.27288763,104360.0,104350.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737785839523,0.184737,104360.0,104350.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737785839725,0.24260837,104360.0,104350.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737785840827,0.24260837,104360.0,104350.0,0.00108013]
["bitfinex-derivatives","BTCF0:USTF0",1737785841524,0.24260837,104360.0,104350.0,0.01079397]
["bitfinex-derivatives","BTCF0:USTF0",1737785843030,0.55589204,104360.0,104350.0,0.01079397]
["bitfinex-derivatives","BTCF0:USTF0",1737785843830,0.55589204,104360.0,104340.0,0.66382063]
["bitfinex-derivatives","BTCF0:USTF0",1737785844223,0.55589204,104360.0,104350.0,0.05787137]
["bitfinex-derivatives","BTCF0:USTF0",1737785844826,0.55598508,104360.0,104340.0,0.66382063]
["bitfinex-derivatives","BTCF0:USTF0",1737785845031,0.24270141,104360.0,104340.0,0.66382063]
["bitfinex-derivatives","BTCF0:USTF0",1737785845531,0.24270141,104360.0,104340.0,0.67326214]
["bitfinex-derivatives","BTCF0:USTF0",1737785847333,0.17130669,104350.0,104340.0,0.67326214]
["bitfinex-derivatives","BTCF0:USTF0",1737785849239,0.17130669,104350.0,104340.0,0.67426214]
["bitfinex-derivatives","BTCF0:USTF0",1737785849837,0.22404081,104350.0,104340.0,0.67426214]
["bitfinex-derivatives","BTCF0:USTF0",1737785850336,0.22504081,104350.0,104340.0,0.67326214]
["bitfinex-derivatives","BTCF0:USTF0",1737785852336,0.22504081,104350.0,104340.0,0.73113351]
["bitfinex-derivatives","BTCF0:USTF0",1737785852836,0.17230669,104350.0,104340.0,0.73113351]
["bitfinex-derivatives","BTCF0:USTF0",1737785858044,0.17230669,104350.0,104340.0,0.77070443]
["bitfinex-derivatives","BTCF0:USTF0",1737785859136,0.14382105,104350.0,104340.0,0.61734543]
["bitfinex-derivatives","BTCF0:USTF0",1737785859337,0.14382105,104350.0,104340.0,0.77071243]
["bitfinex-derivatives","BTCF0:USTF0",1737785860147,0.14382105,104350.0,104340.0,0.71284106]
["bitfinex-derivatives","BTCF0:USTF0",1737785860337,0.20169242,104350.0,104340.0,0.58930851]
["bitfinex-derivatives","BTCF0:USTF0",1737785861043,0.20169242,104350.0,104340.0,0.52360851]
["bitfinex-derivatives","BTCF0:USTF0",1737785861643,0.23199242,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737785861843,0.65075168,104350.0,104330.0,0.153378]
["bitfinex-derivatives","BTCF0:USTF0",1737785862035,0.50744274,104340.0,104330.0,0.153378]
["bitfinex-derivatives","BTCF0:USTF0",1737785862346,0.50753578,104340.0,104320.0,0.514192]
["bitfinex-derivatives","BTCF0:USTF0",1737785862645,0.24452369,104330.0,104320.0,0.514192]
["bitfinex-derivatives","BTCF0:USTF0",1737785863150,0.60532369,104330.0,104310.0,0.153407]
["bitfinex-derivatives","BTCF0:USTF0",1737785863348,0.05787137,104320.0,104310.0,0.153407]
["bitfinex-derivatives","BTCF0:USTF0",1737785863744,0.60245525,104320.0,104310.0,0.153407]
["bitfinex-derivatives","BTCF0:USTF0",1737785863938,0.47935925,104320.0,104300.0,0.25351054]
["bitfinex-derivatives","BTCF0:USTF0",1737785864251,0.63345878,104310.0,104300.0,0.10008754]
["bitfinex-derivatives","BTCF0:USTF0",1737785865237,0.27265878,104310.0,104300.0,0.61431254]
["bitfinex-derivatives","BTCF0:USTF0",1737785869454,0.47169066,104310.0,104300.0,0.61431254]
["bitfinex-derivatives","BTCF0:USTF0",1737785872353,0.47169066,104310.0,104300.0,0.47045005]
["bitfinex-derivatives","BTCF0:USTF0",1737785873450,0.35795816,104310.0,104300.0,0.47045005]
["bitfinex-derivatives","BTCF0:USTF0",1737785873958,0.20454716,104310.0,104300.0,0.47045005]
["bitfinex-derivatives","BTCF0:USTF0",1737785874350,0.20454716,104310.0,104300.0,0.50235005]
["bitfinex-derivatives","BTCF0:USTF0",1737785874547,0.20454716,104310.0,104300.0,0.546125]
["bitfinex-derivatives","BTCF0:USTF0",1737785874754,0.11628791,104310.0,104300.0,0.546125]
["bitfinex-derivatives","BTCF0:USTF0",1737785874953,0.08538791,104310.0,104300.0,0.546125]
["bitfinex-derivatives","BTCF0:USTF0",1737785875661,0.17364716,104310.0,104300.0,0.546125]
["bitfinex-derivatives","BTCF0:USTF0",1737785877566,0.08834778,104310.0,104300.0,0.546125]
["bitfinex-derivatives","BTCF0:USTF0",1737785878152,0.08834778,104310.0,104300.0,0.185325]
["bitfinex-derivatives","BTCF0:USTF0",1737785878757,0.17660703,104310.0,104300.0,0.153425]
["bitfinex-derivatives","BTCF0:USTF0",1737785878965,0.33001803,104310.0,104300.0,0.153425]
["bitfinex-derivatives","BTCF0:USTF0",1737785879164,0.36041803,104310.0,104300.0,0.153425]
["bitfinex-derivatives","BTCF0:USTF0",1737785879561,0.153425,104300.0,104290.0,0.52608493]
["bitfinex-derivatives","BTCF0:USTF0",1737785879763,0.27268425,104300.0,104290.0,0.52608493]
["bitfinex-derivatives","BTCF0:USTF0",1737785882371,0.11925925,104300.0,104290.0,0.52608493]
["bitfinex-derivatives","BTCF0:USTF0",1737785885170,0.63348425,104300.0,104290.0,0.01284793]
["bitfinex-derivatives","BTCF0:USTF0",1737785885371,0.63348425,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737785885573,0.27268425,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737785886069,0.27268425,104300.0,104280.0,0.577845]
["bitfinex-derivatives","BTCF0:USTF0",1737785886271,0.08825925,104290.0,104280.0,0.577845]
["bitfinex-derivatives","BTCF0:USTF0",1737785888469,0.08825925,104290.0,104280.0,0.23224582]
["bitfinex-derivatives","BTCF0:USTF0",1737785889471,0.08825925,104290.0,104280.0,0.59304582]
["bitfinex-derivatives","BTCF0:USTF0",1737785889772,0.08825925,104290.0,104280.0,0.59404582]
["bitfinex-derivatives","BTCF0:USTF0",1737785889976,0.47185951,104300.0,104290.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1737785892374,0.27282763,104300.0,104290.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1737785893571,0.24182763,104300.0,104290.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1737785894575,0.27192763,104300.0,104290.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1737785895676,0.41409326,104300.0,104290.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1737785897172,0.41409326,104300.0,104290.0,0.19540596]
["bitfinex-derivatives","BTCF0:USTF0",1737785897377,0.41409326,104300.0,104290.0,0.19569532]
["bitfinex-derivatives","BTCF0:USTF0",1737785897563,0.41409326,104300.0,104290.0,0.15372936]
["bitfinex-derivatives","BTCF0:USTF0",1737785898371,0.44305149,104300.0,104290.0,0.15372936]
["bitfinex-derivatives","BTCF0:USTF0",1737785904481,0.58585404,104300.0,104290.0,0.15372936]
["bitfinex-derivatives","BTCF0:USTF0",1737785907683,0.44305149,104300.0,104290.0,0.15372936]
["bitfinex-derivatives","BTCF0:USTF0",1737785910384,0.25952649,104300.0,104290.0,0.15372936]
["bitfinex-derivatives","BTCF0:USTF0",1737785910586,0.25952649,104300.0,104290.0,0.21552936]
["bitfinex-derivatives","BTCF0:USTF0",1737785912891,0.77375149,104300.0,104290.0,0.15372936]
["bitfinex-derivatives","BTCF0:USTF0",1737785913091,0.80575149,104300.0,104290.0,0.15372936]
["bitfinex-derivatives","BTCF0:USTF0",1737785915694,0.83615149,104300.0,104290.0,0.15372936]
["bitfinex-derivatives","BTCF0:USTF0",1737785919500,0.80415149,104300.0,104290.0,0.15372936]
["bitfinex-derivatives","BTCF0:USTF0",1737785919998,0.80415149,104300.0,104290.0,0.21902936]
["bitfinex-derivatives","BTCF0:USTF0",1737785922405,0.17126724,104300.0,104290.0,0.21902936]
["bitfinex-derivatives","BTCF0:USTF0",1737785922604,0.25952649,104300.0,104290.0,0.21902936]
["bitfinex-derivatives","BTCF0:USTF0",1737785923198,0.08840263,104300.0,104290.0,0.21902936]
["bitfinex-derivatives","BTCF0:USTF0",1737785926425,0.23136845,104300.0,104290.0,0.21902936]
["bitfinex-derivatives","BTCF0:USTF0",1737785926823,0.1431092,104300.0,104290.0,0.21902936]
["bitfinex-derivatives","BTCF0:USTF0",1737785929430,0.59216845,104300.0,104290.0,0.15372936]
["bitfinex-derivatives","BTCF0:USTF0",1737785929620,0.77859445,104300.0,104290.0,0.15372936]
["bitfinex-derivatives","BTCF0:USTF0",1737785929812,0.81069445,104300.0,104290.0,0.15372936]
["bitfinex-derivatives","BTCF0:USTF0",1737785930525,0.44989445,104300.0,104290.0,0.15372936]
["bitfinex-derivatives","BTCF0:USTF0",1737785930723,0.81069445,104300.0,104290.0,0.15372936]
["bitfinex-derivatives","BTCF0:USTF0",1737785930922,0.44989445,104300.0,104290.0,0.15372936]
["bitfinex-derivatives","BTCF0:USTF0",1737785932725,0.81069445,104300.0,104290.0,0.15372936]
["bitfinex-derivatives","BTCF0:USTF0",1737785934523,0.65726845,104300.0,104290.0,0.15372936]
["bitfinex-derivatives","BTCF0:USTF0",1737785934726,0.5690092,104300.0,104290.0,0.15372936]
["bitfinex-derivatives","BTCF0:USTF0",1737785935119,0.5690092,104300.0,104290.0,0.60278861]
["bitfinex-derivatives","BTCF0:USTF0",1737785935120,0.1752092,104300.0,104290.0,0.60278861]
["bitfinex-derivatives","BTCF0:USTF0",1737785935322,0.1431092,104300.0,104290.0,0.60278861]
["bitfinex-derivatives","BTCF0:USTF0",1737785940229,0.1431092,104300.0,104290.0,0.67640449]
["bitfinex-derivatives","BTCF0:USTF0",1737785940426,0.1431092,104300.0,104290.0,0.71607918]
["bitfinex-derivatives","BTCF0:USTF0",1737785940636,0.1431092,104300.0,104290.0,0.32193592]
["bitfinex-derivatives","BTCF0:USTF0",1737785940819,0.1431092,104300.0,104290.0,0.24198861]
["bitfinex-derivatives","BTCF0:USTF0",1737785941024,0.1431092,104300.0,104290.0,0.27533098]
["bitfinex-derivatives","BTCF0:USTF0",1737785941925,0.1431092,104300.0,104290.0,0.63613098]
["bitfinex-derivatives","BTCF0:USTF0",1737785942322,0.23136845,104300.0,104290.0,0.18707173]
["bitfinex-derivatives","BTCF0:USTF0",1737785942633,0.29750668,104300.0,104290.0,0.15372936]
["bitfinex-derivatives","BTCF0:USTF0",1737785942826,0.29750668,104300.0,104290.0,0.18707564]
["bitfinex-derivatives","BTCF0:USTF0",1737785943829,0.29750668,104300.0,104290.0,0.15372936]
["bitfinex-derivatives","BTCF0:USTF0",1737785946335,0.35476162,104300.0,104290.0,0.15372936]
["bitfinex-derivatives","BTCF0:USTF0",1737785946533,0.26650237,104300.0,104290.0,0.15372936]
["bitfinex-derivatives","BTCF0:USTF0",1737785949038,0.35476162,104300.0,104290.0,0.15372936]
["bitfinex-derivatives","BTCF0:USTF0",1737785949239,0.40455563,104300.0,104290.0,0.15372936]
["bitfinex-derivatives","BTCF0:USTF0",1737785951838,0.31629638,104300.0,104290.0,0.15372936]
["bitfinex-derivatives","BTCF0:USTF0",1737785952333,0.20360237,104300.0,104290.0,0.15372936]
["bitfinex-derivatives","BTCF0:USTF0",1737785953432,0.35702837,104300.0,104290.0,0.15372936]
["bitfinex-derivatives","BTCF0:USTF0",1737785954139,0.44528762,104300.0,104290.0,0.15372936]
["bitfinex-derivatives","BTCF0:USTF0",1737785956432,0.47738762,104300.0,104290.0,0.15372936]
["bitfinex-derivatives","BTCF0:USTF0",1737785956626,0.50938762,104300.0,104290.0,0.15372936]
["bitfinex-derivatives","BTCF0:USTF0",1737785957236,0.50938762,104300.0,104290.0,0.00028936]
["bitfinex-derivatives","BTCF0:USTF0",1737785957237,0.87018762,104300.0,104290.0,0.00028936]
["bitfinex-derivatives","BTCF0:USTF0",1737785957539,0.87027617,104300.0,104290.0,0.00028936]
["bitfinex-derivatives","BTCF0:USTF0",1737785960337,0.153455,104280.0,104270.0,0.35605294]
["bitfinex-derivatives","BTCF0:USTF0",1737785960650,0.69087846,104280.0,104270.0,0.35605294]
["bitfinex-derivatives","BTCF0:USTF0",1737785960843,0.24181921,104280.0,104270.0,0.36902888]
["bitfinex-derivatives","BTCF0:USTF0",1737785961140,0.24181921,104280.0,104270.0,0.72982888]
["bitfinex-derivatives","BTCF0:USTF0",1737785961644,0.08836421,104280.0,104270.0,0.72982888]
["bitfinex-derivatives","BTCF0:USTF0",1737785961835,0.11976421,104280.0,104270.0,0.72982888]
["bitfinex-derivatives","BTCF0:USTF0",1737785962238,0.11976421,104280.0,104270.0,0.71685294]
["bitfinex-derivatives","BTCF0:USTF0",1737785962648,0.43372531,104280.0,104270.0,0.71685294]
["bitfinex-derivatives","BTCF0:USTF0",1737785963236,0.62008031,104280.0,104270.0,0.71685294]
["bitfinex-derivatives","BTCF0:USTF0",1737785964431,0.70833956,104280.0,104270.0,0.71685294]
["bitfinex-derivatives","BTCF0:USTF0",1737785965240,0.62008031,104280.0,104270.0,0.71685294]
["bitfinex-derivatives","BTCF0:USTF0",1737785965451,1.06913956,104280.0,104270.0,0.20258794]
["bitfinex-derivatives","BTCF0:USTF0",1737785965746,0.89788805,104280.0,104270.0,0.20258794]
["bitfinex-derivatives","BTCF0:USTF0",1737785967041,0.8096288,104280.0,104270.0,0.20258794]
["bitfinex-derivatives","BTCF0:USTF0",1737785967449,0.89788805,104280.0,104270.0,0.20258794]
["bitfinex-derivatives","BTCF0:USTF0",1737785967946,0.8096288,104280.0,104270.0,0.35605794]
["bitfinex-derivatives","BTCF0:USTF0",1737785968745,0.98088031,104280.0,104270.0,0.35605794]
["bitfinex-derivatives","BTCF0:USTF0",1737785968947,0.94798031,104280.0,104270.0,0.35605794]
["bitfinex-derivatives","BTCF0:USTF0",1737785969938,1.03623956,104280.0,104270.0,0.35605794]
["bitfinex-derivatives","BTCF0:USTF0",1737785970541,0.94798031,104280.0,104270.0,0.35605794]
["bitfinex-derivatives","BTCF0:USTF0",1737785971748,0.7767288,104280.0,104270.0,0.35605794]
["bitfinex-derivatives","BTCF0:USTF0",1737785973049,0.15347,104270.0,104260.0,0.16671673]
["bitfinex-derivatives","BTCF0:USTF0",1737785973241,0.153484,104260.0,104250.0,0.51439745]
["bitfinex-derivatives","BTCF0:USTF0",1737785973441,0.27264325,104260.0,104250.0,0.51439745]
["bitfinex-derivatives","BTCF0:USTF0",1737785974638,0.27264325,104260.0,104250.0,0.15359745]
["bitfinex-derivatives","BTCF0:USTF0",1737785976051,0.27264325,104260.0,104250.0,0.1659906]
["bitfinex-derivatives","BTCF0:USTF0",1737785977254,0.4721674,104260.0,104250.0,0.1659906]
["bitfinex-derivatives","BTCF0:USTF0",1737785981152,0.48426889,104260.0,104250.0,0.1659906]
["bitfinex-derivatives","BTCF0:USTF0",1737785983558,0.48426889,104260.0,104250.0,0.0124946]
["bitfinex-derivatives","BTCF0:USTF0",1737785983754,0.84506889,104260.0,104250.0,0.0124946]
["bitfinex-derivatives","BTCF0:USTF0",1737785984252,0.93332814,104260.0,104240.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1737785984445,0.17661266,104250.0,104240.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1737785984850,0.08835341,104250.0,104240.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1737785985453,0.08835341,104250.0,104240.0,0.22895263]
["bitfinex-derivatives","BTCF0:USTF0",1737785986659,9.416e-05,104250.0,104240.0,0.58975263]
["bitfinex-derivatives","BTCF0:USTF0",1737785986958,9.416e-05,104250.0,104240.0,0.84497974]
["bitfinex-derivatives","BTCF0:USTF0",1737785987149,0.19966753,104260.0,104250.0,0.153499]
["bitfinex-derivatives","BTCF0:USTF0",1737785987353,0.19966753,104260.0,104250.0,0.545799]
["bitfinex-derivatives","BTCF0:USTF0",1737785987559,0.14285297,104260.0,104250.0,0.545799]
["bitfinex-derivatives","BTCF0:USTF0",1737785988262,0.14292972,104260.0,104250.0,0.545799]
["bitfinex-derivatives","BTCF0:USTF0",1737785989155,0.00022013,104260.0,104250.0,0.545799]
["bitfinex-derivatives","BTCF0:USTF0",1737785990263,0.08573995,104260.0,104250.0,0.545799]
["bitfinex-derivatives","BTCF0:USTF0",1737785990659,0.08573995,104260.0,104250.0,0.72997691]
["bitfinex-derivatives","BTCF0:USTF0",1737785991662,0.08573995,104260.0,104250.0,0.76957723]
["bitfinex-derivatives","BTCF0:USTF0",1737785993461,0.00022013,104260.0,104250.0,0.76957723]
["bitfinex-derivatives","BTCF0:USTF0",1737785994265,0.19954625,104270.0,104260.0,0.153484]
["bitfinex-derivatives","BTCF0:USTF0",1737785994464,0.19954625,104270.0,104260.0,0.66554325]
["bitfinex-derivatives","BTCF0:USTF0",1737785995160,0.1996453,104270.0,104260.0,0.66554325]
["bitfinex-derivatives","BTCF0:USTF0",1737785996165,0.08561887,104270.0,104260.0,0.66554325]
["bitfinex-derivatives","BTCF0:USTF0",1737785996757,0.08561887,104270.0,104260.0,0.577284]
["bitfinex-derivatives","BTCF0:USTF0",1737785997563,0.08561887,104270.0,104260.0,0.66554325]
["bitfinex-derivatives","BTCF0:USTF0",1737785997865,0.08561887,104270.0,104260.0,0.67808525]
["bitfinex-derivatives","BTCF0:USTF0",1737785998264,0.08561887,104270.0,104260.0,0.74892525]
["bitfinex-derivatives","BTCF0:USTF0",1737786004073,0.17387812,104270.0,104260.0,0.558526]
["bitfinex-derivatives","BTCF0:USTF0",1737786004265,0.17387812,104270.0,104260.0,0.526826]
["bitfinex-derivatives","BTCF0:USTF0",1737786004462,0.23707812,104270.0,104260.0,0.526826]
["bitfinex-derivatives","BTCF0:USTF0",1737786004863,0.39054812,104270.0,104260.0,0.514284]
["bitfinex-derivatives","BTCF0:USTF0",1737786005571,0.30228887,104270.0,104260.0,0.514284]
["bitfinex-derivatives","BTCF0:USTF0",1737786007072,0.47332852,104270.0,104260.0,0.514284]
["bitfinex-derivatives","BTCF0:USTF0",1737786009574,0.35930209,104270.0,104260.0,0.514284]
["bitfinex-derivatives","BTCF0:USTF0",1737786011067,0.35930209,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737786011267,0.35930209,104270.0,104250.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737786011268,0.153484,104260.0,104250.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737786011468,0.63494325,104260.0,104250.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737786011676,0.63504902,104260.0,104250.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737786013678,0.54678977,104260.0,104250.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737786013870,0.03250577,104260.0,104250.0,0.51444238]
["bitfinex-derivatives","BTCF0:USTF0",1737786014672,0.03250577,104260.0,104250.0,0.60270163]
["bitfinex-derivatives","BTCF0:USTF0",1737786014869,0.34607846,104260.0,104250.0,0.54644238]
["bitfinex-derivatives","BTCF0:USTF0",1737786015478,0.34607846,104260.0,104250.0,0.54624928]
["bitfinex-derivatives","BTCF0:USTF0",1737786016571,0.28902445,104260.0,104250.0,0.54624928]
["bitfinex-derivatives","BTCF0:USTF0",1737786018481,0.14649141,104260.0,104250.0,0.54624928]
["bitfinex-derivatives","BTCF0:USTF0",1737786021875,0.23197609,104260.0,104250.0,0.54624928]
["bitfinex-derivatives","BTCF0:USTF0",1737786024575,0.23197609,104260.0,104250.0,0.63450853]
["bitfinex-derivatives","BTCF0:USTF0",1737786026484,0.14649141,104260.0,104250.0,0.63450853]
["bitfinex-derivatives","BTCF0:USTF0",1737786026973,0.14649141,104260.0,104250.0,0.54624928]
["bitfinex-derivatives","BTCF0:USTF0",1737786027772,0.14649141,104260.0,104250.0,0.63450853]
["bitfinex-derivatives","BTCF0:USTF0",1737786030793,0.11409141,104260.0,104250.0,0.63450853]
["bitfinex-derivatives","BTCF0:USTF0",1737786031285,0.11409141,104260.0,104250.0,0.54624928]
["bitfinex-derivatives","BTCF0:USTF0",1737786031685,0.25662445,104260.0,104250.0,0.54624928]
["bitfinex-derivatives","BTCF0:USTF0",1737786032181,0.25662445,104260.0,104250.0,0.546299]
["bitfinex-derivatives","BTCF0:USTF0",1737786037695,0.14263881,104260.0,104250.0,0.546299]
["bitfinex-derivatives","BTCF0:USTF0",1737786041791,0.14263881,104260.0,104250.0,0.60427254]
["bitfinex-derivatives","BTCF0:USTF0",1737786043594,0.31367846,104260.0,104250.0,0.60427254]
["bitfinex-derivatives","BTCF0:USTF0",1737786044004,0.31367846,104260.0,104250.0,0.546299]
["bitfinex-derivatives","BTCF0:USTF0",1737786044497,0.31367846,104260.0,104250.0,0.60427254]
["bitfinex-derivatives","BTCF0:USTF0",1737786044699,0.31367846,104260.0,104250.0,0.546299]
["bitfinex-derivatives","BTCF0:USTF0",1737786046195,0.31367846,104260.0,104250.0,0.60427254]
["bitfinex-derivatives","BTCF0:USTF0",1737786046601,0.31367846,104260.0,104250.0,0.546299]
["bitfinex-derivatives","BTCF0:USTF0",1737786046797,0.31367846,104260.0,104250.0,0.60427254]
["bitfinex-derivatives","BTCF0:USTF0",1737786048587,0.31367846,104260.0,104250.0,0.546299]
["bitfinex-derivatives","BTCF0:USTF0",1737786048793,0.14263881,104260.0,104250.0,0.546299]
["bitfinex-derivatives","BTCF0:USTF0",1737786050002,0.14263881,104260.0,104250.0,0.514299]
["bitfinex-derivatives","BTCF0:USTF0",1737786050699,0.42343162,104260.0,104240.0,0.5579508]
["bitfinex-derivatives","BTCF0:USTF0",1737786050898,0.05797354,104250.0,104240.0,0.59767036]
["bitfinex-derivatives","BTCF0:USTF0",1737786051103,0.08807354,104250.0,104240.0,0.59767036]
["bitfinex-derivatives","BTCF0:USTF0",1737786051404,0.08807354,104250.0,104240.0,0.5579508]
["bitfinex-derivatives","BTCF0:USTF0",1737786052104,0.08807354,104250.0,104240.0,0.61592434]
["bitfinex-derivatives","BTCF0:USTF0",1737786052303,0.08807354,104250.0,104240.0,0.65563211]
["bitfinex-derivatives","BTCF0:USTF0",1737786052694,0.96317254,104250.0,104240.0,0.10161634]
["bitfinex-derivatives","BTCF0:USTF0",1737786052893,0.96317254,104250.0,104240.0,0.0120428]
["bitfinex-derivatives","BTCF0:USTF0",1737786053201,0.99647254,104250.0,104230.0,0.2445376]
["bitfinex-derivatives","BTCF0:USTF0",1737786053501,0.3608,104240.0,104230.0,0.2445376]
["bitfinex-derivatives","BTCF0:USTF0",1737786053905,0.3608,104240.0,104230.0,0.25619254]
["bitfinex-derivatives","BTCF0:USTF0",1737786054505,0.41877354,104240.0,104230.0,0.25619254]
["bitfinex-derivatives","BTCF0:USTF0",1737786054705,0.73234623,104240.0,104230.0,0.25619254]
["bitfinex-derivatives","BTCF0:USTF0",1737786057908,0.67525288,104240.0,104230.0,0.25619254]
["bitfinex-derivatives","BTCF0:USTF0",1737786061803,0.61813202,104240.0,104230.0,0.25619254]
["bitfinex-derivatives","BTCF0:USTF0",1737786064711,0.82961956,104240.0,104230.0,0.198219]
["bitfinex-derivatives","BTCF0:USTF0",1737786066007,0.82961956,104240.0,104230.0,0.18656406]
["bitfinex-derivatives","BTCF0:USTF0",1737786067105,0.77164602,104240.0,104230.0,0.18656406]
["bitfinex-derivatives","BTCF0:USTF0",1737786067310,0.82961956,104240.0,104230.0,0.18656406]
["bitfinex-derivatives","BTCF0:USTF0",1737786072513,0.82961956,104240.0,104230.0,0.15496406]
["bitfinex-derivatives","BTCF0:USTF0",1737786074916,0.82961956,104240.0,104230.0,0.16599232]
["bitfinex-derivatives","BTCF0:USTF0",1737786078116,0.88674042,104240.0,104230.0,0.16599232]
["bitfinex-derivatives","BTCF0:USTF0",1737786078818,0.88674042,104240.0,104230.0,0.01246732]
["bitfinex-derivatives","BTCF0:USTF0",1737786079320,0.88674042,104240.0,104230.0,0.16599532]
["bitfinex-derivatives","BTCF0:USTF0",1737786081422,0.94383377,104240.0,104230.0,0.16599532]
["bitfinex-derivatives","BTCF0:USTF0",1737786083717,0.80130073,104240.0,104230.0,0.16599532]
["bitfinex-derivatives","BTCF0:USTF0",1737786084019,0.80130073,104240.0,104230.0,0.16455626]
["bitfinex-derivatives","BTCF0:USTF0",1737786087525,0.74332719,104240.0,104230.0,0.16455626]
["bitfinex-derivatives","BTCF0:USTF0",1737786088720,0.17103965,104240.0,104230.0,0.5833298]
["bitfinex-derivatives","BTCF0:USTF0",1737786088925,0.17103965,104240.0,104230.0,0.74446686]
["bitfinex-derivatives","BTCF0:USTF0",1737786089129,0.17103965,104240.0,104230.0,0.78416106]
["bitfinex-derivatives","BTCF0:USTF0",1737786092627,0.1996531,104240.0,104230.0,0.78416106]
["bitfinex-derivatives","BTCF0:USTF0",1737786092833,0.14260936,104250.0,104240.0,0.153514]
["bitfinex-derivatives","BTCF0:USTF0",1737786093020,0.14260936,104250.0,104240.0,0.71893462]
["bitfinex-derivatives","BTCF0:USTF0",1737786093225,0.14260936,104250.0,104240.0,0.75859836]
["bitfinex-derivatives","BTCF0:USTF0",1737786093530,0.14260936,104250.0,104240.0,0.70062482]
["bitfinex-derivatives","BTCF0:USTF0",1737786094032,0.14260936,104250.0,104240.0,0.69880482]
["bitfinex-derivatives","BTCF0:USTF0",1737786094224,0.14260936,104250.0,104240.0,0.75677836]
["bitfinex-derivatives","BTCF0:USTF0",1737786094428,0.14260936,104250.0,104240.0,0.69880482]
["bitfinex-derivatives","BTCF0:USTF0",1737786094624,0.14260936,104250.0,104240.0,0.75677836]
["bitfinex-derivatives","BTCF0:USTF0",1737786094833,0.14260936,104250.0,104240.0,0.69880482]
["bitfinex-derivatives","BTCF0:USTF0",1737786095329,0.14260936,104250.0,104240.0,0.65914108]
["bitfinex-derivatives","BTCF0:USTF0",1737786096429,0.00024915,104260.0,104250.0,0.153499]
["bitfinex-derivatives","BTCF0:USTF0",1737786096623,0.00024915,104260.0,104250.0,0.57227254]
["bitfinex-derivatives","BTCF0:USTF0",1737786103430,0.00024915,104260.0,104250.0,0.58294116]
["bitfinex-derivatives","BTCF0:USTF0",1737786105429,0.03254915,104260.0,104250.0,0.58294116]
["bitfinex-derivatives","BTCF0:USTF0",1737786107742,0.03254915,104260.0,104250.0,0.61484116]
["bitfinex-derivatives","BTCF0:USTF0",1737786111334,0.00024915,104260.0,104250.0,0.6728147]
["bitfinex-derivatives","BTCF0:USTF0",1737786111636,0.00024915,104260.0,104250.0,0.64794116]
["bitfinex-derivatives","BTCF0:USTF0",1737786113941,0.00024915,104260.0,104250.0,0.61484116]
["bitfinex-derivatives","BTCF0:USTF0",1737786114142,0.03274915,104260.0,104250.0,0.61484116]
["bitfinex-derivatives","BTCF0:USTF0",1737786116444,0.03274915,104260.0,104250.0,0.65544572]
["bitfinex-derivatives","BTCF0:USTF0",1737786117644,0.03274915,104260.0,104250.0,0.61484116]
["bitfinex-derivatives","BTCF0:USTF0",1737786118245,0.03274915,104260.0,104250.0,0.65611854]
["bitfinex-derivatives","BTCF0:USTF0",1737786121848,0.00024915,104260.0,104250.0,0.65611854]
["bitfinex-derivatives","BTCF0:USTF0",1737786124643,0.00024915,104260.0,104250.0,0.69579173]
["bitfinex-derivatives","BTCF0:USTF0",1737786129151,0.00024915,104260.0,104250.0,0.72729173]
["bitfinex-derivatives","BTCF0:USTF0",1737786131749,0.05822269,104260.0,104250.0,0.27701819]
["bitfinex-derivatives","BTCF0:USTF0",1737786132053,0.45192269,104260.0,104250.0,0.16416762]
["bitfinex-derivatives","BTCF0:USTF0",1737786133757,0.23373205,104260.0,104250.0,0.16416762]
["bitfinex-derivatives","BTCF0:USTF0",1737786136553,0.59453205,104260.0,104250.0,0.16416762]
["bitfinex-derivatives","BTCF0:USTF0",1737786137954,0.23373205,104260.0,104250.0,0.16416762]
["bitfinex-derivatives","BTCF0:USTF0",1737786143160,0.23373205,104260.0,104250.0,0.22214116]
["bitfinex-derivatives","BTCF0:USTF0",1737786143350,0.17575851,104260.0,104250.0,0.22214116]
["bitfinex-derivatives","BTCF0:USTF0",1737786144256,0.14285851,104260.0,104250.0,0.22214116]
["bitfinex-derivatives","BTCF0:USTF0",1737786144558,0.14285851,104260.0,104250.0,0.61384116]
["bitfinex-derivatives","BTCF0:USTF0",1737786145461,0.00024915,104260.0,104250.0,0.61384116]
["bitfinex-derivatives","BTCF0:USTF0",1737786145660,0.00024915,104260.0,104250.0,0.68670341]
["bitfinex-derivatives","BTCF0:USTF0",1737786146761,0.14260936,104270.0,104260.0,0.153484]
["bitfinex-derivatives","BTCF0:USTF0",1737786146949,0.14260936,104270.0,104260.0,0.77553818]
["bitfinex-derivatives","BTCF0:USTF0",1737786147153,1e-08,104270.0,104260.0,0.77553724]
["bitfinex-derivatives","BTCF0:USTF0",1737786147559,1e-08,104270.0,104260.0,0.81518633]
["bitfinex-derivatives","BTCF0:USTF0",1737786147862,1e-08,104270.0,104260.0,0.91110499]
["bitfinex-derivatives","BTCF0:USTF0",1737786148061,1e-08,104270.0,104260.0,0.96907853]
["bitfinex-derivatives","BTCF0:USTF0",1737786148955,0.17118303,104280.0,104260.0,0.81559453]
["bitfinex-derivatives","BTCF0:USTF0",1737786149258,0.17118303,104280.0,104270.0,0.63021708]
["bitfinex-derivatives","BTCF0:USTF0",1737786149465,0.17118303,104280.0,104270.0,0.77179233]
["bitfinex-derivatives","BTCF0:USTF0",1737786149966,0.42759913,104300.0,104290.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1737786150262,0.42759913,104300.0,104290.0,0.57221354]
["bitfinex-derivatives","BTCF0:USTF0",1737786150653,0.42759913,104300.0,104290.0,0.63601354]
["bitfinex-derivatives","BTCF0:USTF0",1737786151257,0.42759913,104300.0,104290.0,0.76534708]
["bitfinex-derivatives","BTCF0:USTF0",1737786151462,0.42759913,104300.0,104290.0,0.70737354]
["bitfinex-derivatives","BTCF0:USTF0",1737786151659,0.42759913,104300.0,104290.0,0.83353191]
["bitfinex-derivatives","BTCF0:USTF0",1737786152558,0.42759913,104300.0,104290.0,1.19433191]
["bitfinex-derivatives","BTCF0:USTF0",1737786152763,0.42759913,104300.0,104290.0,1.23458745]
["bitfinex-derivatives","BTCF0:USTF0",1737786153264,0.42759913,104300.0,104290.0,1.27411923]
["bitfinex-derivatives","BTCF0:USTF0",1737786153651,0.42759913,104300.0,104290.0,1.19433191]
["bitfinex-derivatives","BTCF0:USTF0",1737786154160,0.54120666,104310.0,104300.0,0.153425]
["bitfinex-derivatives","BTCF0:USTF0",1737786154357,0.00014338,104310.0,104300.0,0.60247504]
["bitfinex-derivatives","BTCF0:USTF0",1737786155053,0.00014338,104310.0,104300.0,0.69835691]
["bitfinex-derivatives","BTCF0:USTF0",1737786157868,0.00014338,104310.0,104300.0,0.70870488]
["bitfinex-derivatives","BTCF0:USTF0",1737786159360,0.06563832,104330.0,104320.0,0.153396]
["bitfinex-derivatives","BTCF0:USTF0",1737786159361,0.00143832,104330.0,104320.0,0.153396]
["bitfinex-derivatives","BTCF0:USTF0",1737786159554,0.00143832,104330.0,104320.0,0.24164604]
["bitfinex-derivatives","BTCF0:USTF0",1737786159757,0.00143832,104330.0,104320.0,0.153396]
["bitfinex-derivatives","BTCF0:USTF0",1737786160163,0.03293832,104330.0,104320.0,0.153396]
["bitfinex-derivatives","BTCF0:USTF0",1737786164265,0.03293832,104330.0,104320.0,0.16365832]
["bitfinex-derivatives","BTCF0:USTF0",1737786166677,0.06503832,104330.0,104320.0,0.16365832]
["bitfinex-derivatives","BTCF0:USTF0",1737786168166,0.06503832,104330.0,104320.0,0.153396]
["bitfinex-derivatives","BTCF0:USTF0",1737786171072,0.00143832,104330.0,104320.0,0.24164604]
["bitfinex-derivatives","BTCF0:USTF0",1737786173569,0.00143832,104330.0,104320.0,0.153396]
["bitfinex-derivatives","BTCF0:USTF0",1737786174673,0.45048836,104330.0,104320.0,0.153396]
["bitfinex-derivatives","BTCF0:USTF0",1737786174980,0.66726936,104330.0,104320.0,0.153396]
["bitfinex-derivatives","BTCF0:USTF0",1737786175170,0.66726936,104330.0,104310.0,0.16377246]
["bitfinex-derivatives","BTCF0:USTF0",1737786175365,0.0309,104320.0,104310.0,0.16377246]
["bitfinex-derivatives","BTCF0:USTF0",1737786176480,0.11915004,104320.0,104310.0,0.16377246]
["bitfinex-derivatives","BTCF0:USTF0",1737786180087,0.0309,104320.0,104310.0,0.16377246]
["bitfinex-derivatives","BTCF0:USTF0",1737786180479,0.14474047,104320.0,104310.0,0.16377246]
["bitfinex-derivatives","BTCF0:USTF0",1737786183578,0.1733507,104320.0,104310.0,0.16377246]
["bitfinex-derivatives","BTCF0:USTF0",1737786187289,0.0309,104320.0,104310.0,0.52457246]
["bitfinex-derivatives","BTCF0:USTF0",1737786187585,0.36223832,104330.0,104310.0,0.5232155]
["bitfinex-derivatives","BTCF0:USTF0",1737786187786,0.36223832,104330.0,104320.0,0.153396]
["bitfinex-derivatives","BTCF0:USTF0",1737786188688,0.36223832,104330.0,104320.0,0.24164604]
["bitfinex-derivatives","BTCF0:USTF0",1737786188886,0.36223832,104330.0,104320.0,0.153396]
["bitfinex-derivatives","BTCF0:USTF0",1737786195197,0.50494181,104330.0,104320.0,0.153396]
["bitfinex-derivatives","BTCF0:USTF0",1737786195395,0.50494181,104330.0,104320.0,0.24164604]
["bitfinex-derivatives","BTCF0:USTF0",1737786195596,0.50494181,104330.0,104320.0,0.153396]
["bitfinex-derivatives","BTCF0:USTF0",1737786195796,0.56284944,104330.0,104320.0,0.153396]
["bitfinex-derivatives","BTCF0:USTF0",1737786196892,0.71623044,104330.0,104320.0,0.153396]
["bitfinex-derivatives","BTCF0:USTF0",1737786197791,0.65832281,104330.0,104320.0,0.153396]
["bitfinex-derivatives","BTCF0:USTF0",1737786197993,0.62331363,104330.0,104320.0,0.153396]
["bitfinex-derivatives","BTCF0:USTF0",1737786198192,0.98411363,104330.0,104320.0,0.153396]
["bitfinex-derivatives","BTCF0:USTF0",1737786201502,0.84141014,104330.0,104320.0,0.153396]
["bitfinex-derivatives","BTCF0:USTF0",1737786203002,0.85152024,104330.0,104320.0,0.153396]
["bitfinex-derivatives","BTCF0:USTF0",1737786206297,0.85152024,104330.0,104310.0,0.16377246]
["bitfinex-derivatives","BTCF0:USTF0",1737786206604,0.186096,104320.0,104310.0,0.16377246]
["bitfinex-derivatives","BTCF0:USTF0",1737786207208,0.63514263,104320.0,104310.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737786210815,0.80638682,104320.0,104310.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737786212002,0.153411,104310.0,104300.0,0.153423]
["bitfinex-derivatives","BTCF0:USTF0",1737786212206,0.66615763,104310.0,104300.0,0.153423]
["bitfinex-derivatives","BTCF0:USTF0",1737786213809,0.92270805,104310.0,104300.0,0.153423]
["bitfinex-derivatives","BTCF0:USTF0",1737786216711,0.153425,104300.0,104290.0,0.00158144]
["bitfinex-derivatives","BTCF0:USTF0",1737786216917,0.63397163,104300.0,104290.0,0.00158144]
["bitfinex-derivatives","BTCF0:USTF0",1737786217220,0.63397163,104300.0,104290.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737786221312,0.80521582,104300.0,104290.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737786221512,0.94774383,104300.0,104290.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737786221718,0.97541042,104300.0,104290.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737786223417,0.21139661,104290.0,104280.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737786223606,0.60309661,104290.0,104280.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737786223811,0.63346377,104290.0,104280.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737786224206,0.66556377,104290.0,104280.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737786226519,0.153455,104280.0,104270.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737786226719,0.72270254,104280.0,104270.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737786227019,0.63437877,104280.0,104270.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737786229519,0.546055,104280.0,104270.0,0.15361338]
["bitfinex-derivatives","BTCF0:USTF0",1737786229710,0.63447711,104280.0,104270.0,0.15361338]
["bitfinex-derivatives","BTCF0:USTF0",1737786231226,0.8334269,104280.0,104270.0,0.15361338]
["bitfinex-derivatives","BTCF0:USTF0",1737786233423,0.74510313,104280.0,104270.0,0.15361338]
["bitfinex-derivatives","BTCF0:USTF0",1737786233620,0.74510313,104280.0,104270.0,0.21771338]
["bitfinex-derivatives","BTCF0:USTF0",1737786233817,0.71330313,104280.0,104270.0,0.21771338]
["bitfinex-derivatives","BTCF0:USTF0",1737786234527,0.59959896,104280.0,104270.0,0.21771338]
["bitfinex-derivatives","BTCF0:USTF0",1737786235628,0.44614396,104280.0,104270.0,0.21771338]
["bitfinex-derivatives","BTCF0:USTF0",1737786235816,0.44614396,104280.0,104270.0,0.24831338]
["bitfinex-derivatives","BTCF0:USTF0",1737786237123,0.44614396,104280.0,104270.0,0.25834052]
["bitfinex-derivatives","BTCF0:USTF0",1737786237529,0.44614396,104280.0,104270.0,0.34666429]
["bitfinex-derivatives","BTCF0:USTF0",1737786238223,9.834e-05,104280.0,104270.0,0.70746429]
["bitfinex-derivatives","BTCF0:USTF0",1737786241636,9.834e-05,104280.0,104270.0,0.77830429]
["bitfinex-derivatives","BTCF0:USTF0",1737786242327,9.834e-05,104280.0,104270.0,0.81909907]
["bitfinex-derivatives","BTCF0:USTF0",1737786242835,9.834e-05,104280.0,104270.0,0.77830429]
["bitfinex-derivatives","BTCF0:USTF0",1737786243136,9.834e-05,104280.0,104270.0,0.81910001]
["bitfinex-derivatives","BTCF0:USTF0",1737786245141,0.59209317,104300.0,104270.0,0.66563001]
["bitfinex-derivatives","BTCF0:USTF0",1737786245338,0.59209317,104300.0,104290.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1737786245741,0.59209317,104300.0,104290.0,0.21634]
["bitfinex-derivatives","BTCF0:USTF0",1737786246834,0.59209317,104300.0,104290.0,0.30466377]
["bitfinex-derivatives","BTCF0:USTF0",1737786247937,0.19909317,104300.0,104290.0,0.70636142]
["bitfinex-derivatives","BTCF0:USTF0",1737786248141,0.19909317,104300.0,104290.0,0.73666142]
["bitfinex-derivatives","BTCF0:USTF0",1737786248735,0.19909317,104300.0,104290.0,0.69576377]
["bitfinex-derivatives","BTCF0:USTF0",1737786249129,0.19909317,104300.0,104290.0,0.73670044]
["bitfinex-derivatives","BTCF0:USTF0",1737786250947,0.19909317,104300.0,104290.0,0.69576377]
["bitfinex-derivatives","BTCF0:USTF0",1737786251339,0.19909317,104300.0,104290.0,0.73690105]
["bitfinex-derivatives","BTCF0:USTF0",1737786251736,0.19909317,104300.0,104290.0,0.74662542]
["bitfinex-derivatives","BTCF0:USTF0",1737786252444,0.19909317,104300.0,104290.0,0.70548814]
["bitfinex-derivatives","BTCF0:USTF0",1737786252643,0.00014338,104300.0,104290.0,0.70548814]
["bitfinex-derivatives","BTCF0:USTF0",1737786253044,0.00014338,104300.0,104290.0,0.74661717]
["bitfinex-derivatives","BTCF0:USTF0",1737786254040,0.00014338,104300.0,104290.0,0.70548814]
["bitfinex-derivatives","BTCF0:USTF0",1737786257445,0.00014338,104300.0,104290.0,0.34468814]
["bitfinex-derivatives","BTCF0:USTF0",1737786257645,0.00014338,104300.0,104290.0,0.29666437]
["bitfinex-derivatives","BTCF0:USTF0",1737786257947,0.03184338,104300.0,104290.0,0.29666437]
["bitfinex-derivatives","BTCF0:USTF0",1737786263245,0.03184338,104300.0,104290.0,0.3382022]
["bitfinex-derivatives","BTCF0:USTF0",1737786263446,0.03184338,104300.0,104290.0,0.29666437]
["bitfinex-derivatives","BTCF0:USTF0",1737786263647,0.03184338,104300.0,104290.0,0.35460021]
["bitfinex-derivatives","BTCF0:USTF0",1737786264241,0.03184338,104300.0,104290.0,0.39607301]
["bitfinex-derivatives","BTCF0:USTF0",1737786264741,0.03184338,104300.0,104290.0,0.33317301]
["bitfinex-derivatives","BTCF0:USTF0",1737786265548,0.03184338,104300.0,104290.0,0.29170021]
["bitfinex-derivatives","BTCF0:USTF0",1737786267552,0.03184338,104300.0,104290.0,0.33349454]
["bitfinex-derivatives","BTCF0:USTF0",1737786269351,0.117089,104300.0,104290.0,0.33349454]
["bitfinex-derivatives","BTCF0:USTF0",1737786270246,0.117089,104300.0,104290.0,0.39669454]
["bitfinex-derivatives","BTCF0:USTF0",1737786271456,0.085389,104300.0,104290.0,0.81543038]
["bitfinex-derivatives","BTCF0:USTF0",1737786271747,0.085389,104300.0,104290.0,0.84743038]
["bitfinex-derivatives","BTCF0:USTF0",1737786272346,0.085389,104300.0,104290.0,0.78949454]
["bitfinex-derivatives","BTCF0:USTF0",1737786272547,0.085389,104300.0,104290.0,0.84743038]
["bitfinex-derivatives","BTCF0:USTF0",1737786272745,0.085389,104300.0,104290.0,0.78949454]
["bitfinex-derivatives","BTCF0:USTF0",1737786273953,0.085389,104300.0,104290.0,0.84743038]
["bitfinex-derivatives","BTCF0:USTF0",1737786275048,0.085389,104300.0,104290.0,0.94331225]
["bitfinex-derivatives","BTCF0:USTF0",1737786275252,0.085389,104300.0,104290.0,0.98294849]
["bitfinex-derivatives","BTCF0:USTF0",1737786275557,0.25623218,104310.0,104290.0,0.82950849]
["bitfinex-derivatives","BTCF0:USTF0",1737786275753,0.25623218,104310.0,104300.0,0.63009768]
["bitfinex-derivatives","BTCF0:USTF0",1737786276059,0.3137722,104320.0,104310.0,0.153411]
["bitfinex-derivatives","BTCF0:USTF0",1737786276353,0.3137722,104320.0,104310.0,0.76897701]
["bitfinex-derivatives","BTCF0:USTF0",1737786277758,0.3137722,104320.0,104310.0,0.82953677]
["bitfinex-derivatives","BTCF0:USTF0",1737786279857,0.00014338,104330.0,104320.0,0.153396]
["bitfinex-derivatives","BTCF0:USTF0",1737786280162,0.00014338,104330.0,104320.0,0.28340605]
["bitfinex-derivatives","BTCF0:USTF0",1737786280362,0.00014338,104330.0,104320.0,0.24161172]
["bitfinex-derivatives","BTCF0:USTF0",1737786280664,0.00014338,104330.0,104320.0,0.28356504]
["bitfinex-derivatives","BTCF0:USTF0",1737786281053,0.00014338,104330.0,104320.0,0.35376504]
["bitfinex-derivatives","BTCF0:USTF0",1737786281961,0.00014338,104330.0,104320.0,0.71456504]
["bitfinex-derivatives","BTCF0:USTF0",1737786282359,0.3137722,104340.0,104330.0,0.153381]
["bitfinex-derivatives","BTCF0:USTF0",1737786282562,0.3137722,104340.0,104330.0,0.69999672]
["bitfinex-derivatives","BTCF0:USTF0",1737786283361,0.3137722,104340.0,104330.0,0.78821244]
["bitfinex-derivatives","BTCF0:USTF0",1737786283563,0.3137722,104340.0,104330.0,0.83769776]
["bitfinex-derivatives","BTCF0:USTF0",1737786283765,0.14267139,104350.0,104340.0,0.153367]
["bitfinex-derivatives","BTCF0:USTF0",1737786284063,0.14267139,104350.0,104340.0,0.64422946]
["bitfinex-derivatives","BTCF0:USTF0",1737786284460,0.14267139,104350.0,104340.0,0.60238272]
["bitfinex-derivatives","BTCF0:USTF0",1737786286768,0.14267139,104350.0,104340.0,0.223687]
["bitfinex-derivatives","BTCF0:USTF0",1737786286769,0.50347139,104350.0,104340.0,0.223687]
["bitfinex-derivatives","BTCF0:USTF0",1737786287958,0.50347139,104350.0,104340.0,0.31190272]
["bitfinex-derivatives","BTCF0:USTF0",1737786288172,0.36094338,104350.0,104340.0,0.31190272]
["bitfinex-derivatives","BTCF0:USTF0",1737786288668,0.36094338,104350.0,104340.0,0.32184116]
["bitfinex-derivatives","BTCF0:USTF0",1737786289765,0.36094338,104350.0,104340.0,0.38484116]
["bitfinex-derivatives","BTCF0:USTF0",1737786290365,0.00014338,104350.0,104340.0,0.38484116]
["bitfinex-derivatives","BTCF0:USTF0",1737786290573,0.36094338,104350.0,104340.0,0.25152116]
["bitfinex-derivatives","BTCF0:USTF0",1737786290877,0.42514338,104350.0,104340.0,0.25152116]
["bitfinex-derivatives","BTCF0:USTF0",1737786291474,0.06434338,104350.0,104340.0,0.25152116]
["bitfinex-derivatives","BTCF0:USTF0",1737786293471,0.00014338,104350.0,104340.0,0.25152116]
["bitfinex-derivatives","BTCF0:USTF0",1737786295880,0.00014338,104350.0,104340.0,0.61232116]
["bitfinex-derivatives","BTCF0:USTF0",1737786298782,0.03214338,104350.0,104340.0,0.61232116]
["bitfinex-derivatives","BTCF0:USTF0",1737786299082,0.06284338,104350.0,104340.0,0.61232116]
["bitfinex-derivatives","BTCF0:USTF0",1737786300281,0.42364338,104350.0,104340.0,0.16330544]
["bitfinex-derivatives","BTCF0:USTF0",1737786300684,0.6652111,104350.0,104340.0,0.00993844]
["bitfinex-derivatives","BTCF0:USTF0",1737786300885,0.153367,104340.0,104330.0,0.153377]
["bitfinex-derivatives","BTCF0:USTF0",1737786301181,0.544367,104340.0,104330.0,0.153377]
["bitfinex-derivatives","BTCF0:USTF0",1737786304888,0.544367,104340.0,104330.0,0.16349863]
["bitfinex-derivatives","BTCF0:USTF0",1737786309287,0.47921572,104340.0,104320.0,0.15353738]
["bitfinex-derivatives","BTCF0:USTF0",1737786309585,0.66479672,104330.0,104320.0,0.15353738]
["bitfinex-derivatives","BTCF0:USTF0",1737786309786,0.576581,104330.0,104320.0,0.15353738]
["bitfinex-derivatives","BTCF0:USTF0",1737786310287,0.576581,104330.0,104320.0,0.16359228]
["bitfinex-derivatives","BTCF0:USTF0",1737786311491,0.576581,104330.0,104320.0,0.15353738]
["bitfinex-derivatives","BTCF0:USTF0",1737786311985,0.66479672,104330.0,104320.0,0.15353738]
["bitfinex-derivatives","BTCF0:USTF0",1737786312183,0.66479672,104330.0,104320.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737786314193,0.80732473,104330.0,104320.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737786315093,0.153411,104310.0,104300.0,0.16475146]
["bitfinex-derivatives","BTCF0:USTF0",1737786315387,0.60242672,104310.0,104300.0,0.16475146]
["bitfinex-derivatives","BTCF0:USTF0",1737786315790,0.63422672,104310.0,104300.0,0.16475146]
["bitfinex-derivatives","BTCF0:USTF0",1737786316491,0.63422672,104310.0,104300.0,0.15486083]
["bitfinex-derivatives","BTCF0:USTF0",1737786316991,0.66722672,104310.0,104300.0,0.15486083]
["bitfinex-derivatives","BTCF0:USTF0",1737786317682,0.66722672,104310.0,104300.0,0.00143783]
["bitfinex-derivatives","BTCF0:USTF0",1737786318594,0.153426,104300.0,104290.0,0.1633039]
["bitfinex-derivatives","BTCF0:USTF0",1737786318792,0.514226,104300.0,104290.0,0.1633039]
["bitfinex-derivatives","BTCF0:USTF0",1737786318992,0.544626,104300.0,104290.0,0.1633039]
["bitfinex-derivatives","BTCF0:USTF0",1737786320497,0.63284172,104300.0,104290.0,0.15358038]
["bitfinex-derivatives","BTCF0:USTF0",1737786333199,0.544626,104300.0,104290.0,0.15358038]
["bitfinex-derivatives","BTCF0:USTF0",1737786333912,0.63284172,104300.0,104290.0,0.15358038]
["bitfinex-derivatives","BTCF0:USTF0",1737786334100,0.63284172,104300.0,104290.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737786337396,0.15344,104290.0,104280.0,0.00969139]
["bitfinex-derivatives","BTCF0:USTF0",1737786337601,0.60245572,104290.0,104280.0,0.00969139]
["bitfinex-derivatives","BTCF0:USTF0",1737786338404,0.60245572,104290.0,104280.0,9.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737786338800,0.66635572,104290.0,104280.0,9.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737786342517,0.80888373,104290.0,104280.0,9.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737786343804,0.77863641,104290.0,104280.0,9.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737786345801,0.71473641,104290.0,104280.0,0.15355117]
["bitfinex-derivatives","BTCF0:USTF0",1737786346007,0.8859806,104290.0,104280.0,0.15355117]
["bitfinex-derivatives","BTCF0:USTF0",1737786348914,0.71473641,104290.0,104280.0,0.15355117]
["bitfinex-derivatives","BTCF0:USTF0",1737786351714,0.71473641,104290.0,104280.0,0.16315745]
["bitfinex-derivatives","BTCF0:USTF0",1737786355517,0.50332801,104290.0,104280.0,0.26222452]
["bitfinex-derivatives","BTCF0:USTF0",1737786355905,0.47485881,104290.0,104280.0,0.26222452]
["bitfinex-derivatives","BTCF0:USTF0",1737786356111,0.47485881,104290.0,104280.0,0.22112585]
["bitfinex-derivatives","BTCF0:USTF0",1737786358413,0.47485881,104290.0,104280.0,0.16315745]
["bitfinex-derivatives","BTCF0:USTF0",1737786358620,2.92985881,104290.0,104280.0,0.16315745]
["bitfinex-derivatives","BTCF0:USTF0",1737786358821,3.14126721,104290.0,104280.0,0.16315745]
["bitfinex-derivatives","BTCF0:USTF0",1737786360615,3.08329881,104290.0,104280.0,0.22112585]
["bitfinex-derivatives","BTCF0:USTF0",1737786360815,3.08329881,104290.0,104280.0,0.16315745]
["bitfinex-derivatives","BTCF0:USTF0",1737786361020,3.14126721,104290.0,104280.0,0.16315745]
["bitfinex-derivatives","BTCF0:USTF0",1737786363919,3.08329881,104290.0,104280.0,0.16315745]
["bitfinex-derivatives","BTCF0:USTF0",1737786364516,2.92985881,104290.0,104280.0,0.22112585]
["bitfinex-derivatives","BTCF0:USTF0",1737786365420,2.92985881,104290.0,104280.0,0.26207639]
["bitfinex-derivatives","BTCF0:USTF0",1737786366626,2.56905881,104290.0,104280.0,0.62287639]
["bitfinex-derivatives","BTCF0:USTF0",1737786366829,2.56905881,104290.0,104280.0,0.68084479]
["bitfinex-derivatives","BTCF0:USTF0",1737786367429,2.56905881,104290.0,104280.0,0.62287639]
["bitfinex-derivatives","BTCF0:USTF0",1737786368126,2.92985881,104290.0,104280.0,0.22112585]
["bitfinex-derivatives","BTCF0:USTF0",1737786370131,3.14126721,104290.0,104280.0,0.16315745]
["bitfinex-derivatives","BTCF0:USTF0",1737786372124,3.08329881,104290.0,104280.0,0.22112585]
["bitfinex-derivatives","BTCF0:USTF0",1737786372324,3.14126721,104290.0,104280.0,0.16315745]
["bitfinex-derivatives","BTCF0:USTF0",1737786372924,3.14126721,104290.0,104280.0,0.15355117]
["bitfinex-derivatives","BTCF0:USTF0",1737786373131,3.17136721,104290.0,104280.0,0.15355117]
["bitfinex-derivatives","BTCF0:USTF0",1737786373324,3.20426721,104290.0,104280.0,0.15355117]
["bitfinex-derivatives","BTCF0:USTF0",1737786374629,3.20426721,104290.0,104280.0,9.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737786374630,3.26223561,104290.0,104280.0,9.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737786374830,0.153455,104280.0,104270.0,0.22957885]
["bitfinex-derivatives","BTCF0:USTF0",1737786375132,0.6623918,104280.0,104270.0,0.22957885]
["bitfinex-derivatives","BTCF0:USTF0",1737786376024,0.66248622,104280.0,104270.0,0.22957885]
["bitfinex-derivatives","BTCF0:USTF0",1737786376431,0.66248622,104280.0,104270.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737786381332,0.80501423,104280.0,104270.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737786381738,0.74704583,104280.0,104270.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737786385039,0.86104822,104280.0,104270.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737786388952,0.80307982,104280.0,104270.0,0.21158178]
["bitfinex-derivatives","BTCF0:USTF0",1737786389147,0.80307982,104280.0,104270.0,0.27568178]
["bitfinex-derivatives","BTCF0:USTF0",1737786389546,0.44227982,104280.0,104270.0,0.27568178]
["bitfinex-derivatives","BTCF0:USTF0",1737786389748,0.28882482,104280.0,104270.0,0.27568178]
["bitfinex-derivatives","BTCF0:USTF0",1737786390755,2.74382482,104280.0,104270.0,0.27568178]
["bitfinex-derivatives","BTCF0:USTF0",1737786392456,2.71162482,104280.0,104270.0,0.27568178]
["bitfinex-derivatives","BTCF0:USTF0",1737786393155,2.45509442,104280.0,104270.0,0.27568178]
["bitfinex-derivatives","BTCF0:USTF0",1737786394256,2.45509442,104280.0,104270.0,0.70620178]
["bitfinex-derivatives","BTCF0:USTF0",1737786397957,2.45509442,104280.0,104270.0,0.76417018]
["bitfinex-derivatives","BTCF0:USTF0",1737786399263,2.45509442,104280.0,104270.0,0.70620178]
["bitfinex-derivatives","BTCF0:USTF0",1737786399559,2.45509442,104280.0,104270.0,0.76417018]
["bitfinex-derivatives","BTCF0:USTF0",1737786400149,2.45509442,104280.0,104270.0,0.70620178]
["bitfinex-derivatives","BTCF0:USTF0",1737786401566,2.45509442,104280.0,104270.0,0.70608178]
["bitfinex-derivatives","BTCF0:USTF0",1737786412170,2.48639442,104280.0,104270.0,0.70608178]
["bitfinex-derivatives","BTCF0:USTF0",1737786417757,2.48639442,104280.0,104270.0,0.34528178]
["bitfinex-derivatives","BTCF0:USTF0",1737786418370,2.48639442,104280.0,104270.0,0.70608178]
["bitfinex-derivatives","BTCF0:USTF0",1737786420072,2.48639442,104280.0,104270.0,0.21158178]
["bitfinex-derivatives","BTCF0:USTF0",1737786420372,2.48639442,104280.0,104270.0,0.22317338]
["bitfinex-derivatives","BTCF0:USTF0",1737786420573,2.48639442,104280.0,104270.0,0.28114178]
["bitfinex-derivatives","BTCF0:USTF0",1737786421167,2.48639442,104280.0,104270.0,0.15361338]
["bitfinex-derivatives","BTCF0:USTF0",1737786421471,2.78340339,104280.0,104270.0,0.44033162]
["bitfinex-derivatives","BTCF0:USTF0",1737786422074,2.72543499,104280.0,104270.0,0.49830002]
["bitfinex-derivatives","BTCF0:USTF0",1737786422579,2.57197999,104280.0,104270.0,0.49830002]
["bitfinex-derivatives","BTCF0:USTF0",1737786424279,2.60039681,104280.0,104270.0,0.21158178]
["bitfinex-derivatives","BTCF0:USTF0",1737786428270,2.60039681,104280.0,104270.0,0.63035018]
["bitfinex-derivatives","BTCF0:USTF0",1737786428574,2.60039681,104280.0,104270.0,0.57238178]
["bitfinex-derivatives","BTCF0:USTF0",1737786429079,2.60039681,104280.0,104270.0,0.63035018]
["bitfinex-derivatives","BTCF0:USTF0",1737786429279,2.60039681,104280.0,104270.0,0.70320431]
["bitfinex-derivatives","BTCF0:USTF0",1737786429469,2.60039681,104280.0,104270.0,0.73490431]
["bitfinex-derivatives","BTCF0:USTF0",1737786430276,2.56909681,104280.0,104270.0,0.73490431]
["bitfinex-derivatives","BTCF0:USTF0",1737786431172,2.45509442,104280.0,104270.0,1.36649684]
["bitfinex-derivatives","BTCF0:USTF0",1737786432577,2.45509442,104280.0,104270.0,1.4623971]
["bitfinex-derivatives","BTCF0:USTF0",1737786433378,2.3545723,104280.0,104270.0,1.5203655]
["bitfinex-derivatives","BTCF0:USTF0",1737786433573,1.27877863,104280.0,104270.0,1.62109406]
["bitfinex-derivatives","BTCF0:USTF0",1737786434582,1.27877863,104280.0,104270.0,1.56312566]
["bitfinex-derivatives","BTCF0:USTF0",1737786434968,1.27877863,104280.0,104270.0,1.57752566]
["bitfinex-derivatives","BTCF0:USTF0",1737786436171,0.96979764,104280.0,104270.0,1.93549406]
["bitfinex-derivatives","BTCF0:USTF0",1737786436481,0.7060421,104280.0,104270.0,1.93549406]
["bitfinex-derivatives","BTCF0:USTF0",1737786436689,0.6790421,104280.0,104270.0,1.64877582]
["bitfinex-derivatives","BTCF0:USTF0",1737786437380,0.6700421,104280.0,104270.0,1.64877582]
["bitfinex-derivatives","BTCF0:USTF0",1737786438084,0.5786921,104280.0,104270.0,1.64877582]
["bitfinex-derivatives","BTCF0:USTF0",1737786438274,0.5594621,104280.0,104270.0,1.64877582]
["bitfinex-derivatives","BTCF0:USTF0",1737786438478,0.5493721,104280.0,104270.0,1.64877582]
["bitfinex-derivatives","BTCF0:USTF0",1737786438772,0.05430842,104290.0,104270.0,1.80797582]
["bitfinex-derivatives","BTCF0:USTF0",1737786438975,0.17124419,104310.0,104280.0,0.5669052]
["bitfinex-derivatives","BTCF0:USTF0",1737786439170,0.17124419,104310.0,104300.0,1.0489312]
["bitfinex-derivatives","BTCF0:USTF0",1737786439377,0.01632098,104320.0,104310.0,0.153411]
["bitfinex-derivatives","BTCF0:USTF0",1737786439582,0.01632098,104320.0,104310.0,0.6340794]
["bitfinex-derivatives","BTCF0:USTF0",1737786440079,0.11425005,104320.0,104310.0,0.6368627]
["bitfinex-derivatives","BTCF0:USTF0",1737786440378,0.11425005,104320.0,104310.0,0.7500162]
["bitfinex-derivatives","BTCF0:USTF0",1737786441782,0.11425005,104320.0,104310.0,0.75249892]
["bitfinex-derivatives","BTCF0:USTF0",1737786441971,0.11425005,104320.0,104310.0,0.84836241]
["bitfinex-derivatives","BTCF0:USTF0",1737786442386,0.00014338,104330.0,104310.0,0.69495141]
["bitfinex-derivatives","BTCF0:USTF0",1737786442579,0.00014338,104330.0,104320.0,0.67194996]
["bitfinex-derivatives","BTCF0:USTF0",1737786443180,0.0325,104340.0,104330.0,0.153381]
["bitfinex-derivatives","BTCF0:USTF0",1737786443377,0.0325,104340.0,104330.0,0.72246892]
["bitfinex-derivatives","BTCF0:USTF0",1737786443774,0.01632098,104350.0,104330.0,0.56908792]
["bitfinex-derivatives","BTCF0:USTF0",1737786443973,0.01632098,104350.0,104340.0,0.69055492]
["bitfinex-derivatives","BTCF0:USTF0",1737786444382,0.2193555,104360.0,104350.0,0.153352]
["bitfinex-derivatives","BTCF0:USTF0",1737786444580,0.00014338,104360.0,104350.0,0.76009992]
["bitfinex-derivatives","BTCF0:USTF0",1737786445286,0.0634,104380.0,104370.0,0.153323]
["bitfinex-derivatives","BTCF0:USTF0",1737786445581,0.0634,104380.0,104370.0,0.69051092]
["bitfinex-derivatives","BTCF0:USTF0",1737786447280,0.0634,104380.0,104370.0,0.31107696]
["bitfinex-derivatives","BTCF0:USTF0",1737786447484,0.4242,104380.0,104370.0,0.31107696]
["bitfinex-derivatives","BTCF0:USTF0",1737786447980,0.4242,104380.0,104370.0,0.39927092]
["bitfinex-derivatives","BTCF0:USTF0",1737786448380,0.4242,104380.0,104370.0,0.24151696]
["bitfinex-derivatives","BTCF0:USTF0",1737786448581,0.4242,104380.0,104370.0,0.32059983]
["bitfinex-derivatives","BTCF0:USTF0",1737786450285,0.4242,104380.0,104370.0,0.25107983]
["bitfinex-derivatives","BTCF0:USTF0",1737786450481,0.577508,104380.0,104370.0,0.31103696]
["bitfinex-derivatives","BTCF0:USTF0",1737786452083,0.577508,104380.0,104370.0,0.24151696]
["bitfinex-derivatives","BTCF0:USTF0",1737786455086,0.577508,104380.0,104360.0,0.09811997]
["bitfinex-derivatives","BTCF0:USTF0",1737786455285,0.514123,104370.0,104360.0,0.32093397]
["bitfinex-derivatives","BTCF0:USTF0",1737786455689,0.153323,104370.0,104360.0,0.32093397]
["bitfinex-derivatives","BTCF0:USTF0",1737786456488,0.514123,104370.0,104360.0,0.32093397]
["bitfinex-derivatives","BTCF0:USTF0",1737786456687,0.153323,104370.0,104360.0,0.32093397]
["bitfinex-derivatives","BTCF0:USTF0",1737786458597,0.514123,104370.0,104360.0,0.32093397]
["bitfinex-derivatives","BTCF0:USTF0",1737786460001,0.153323,104370.0,104360.0,0.32093397]
["bitfinex-derivatives","BTCF0:USTF0",1737786460392,0.514123,104370.0,104360.0,0.32093397]
["bitfinex-derivatives","BTCF0:USTF0",1737786461892,0.153323,104370.0,104360.0,0.32093397]
["bitfinex-derivatives","BTCF0:USTF0",1737786462702,0.514123,104370.0,104360.0,0.32093397]
["bitfinex-derivatives","BTCF0:USTF0",1737786463302,0.153323,104370.0,104360.0,0.32093397]
["bitfinex-derivatives","BTCF0:USTF0",1737786464601,0.514123,104370.0,104360.0,0.32093397]
["bitfinex-derivatives","BTCF0:USTF0",1737786465703,0.546923,104370.0,104360.0,0.32093397]
["bitfinex-derivatives","BTCF0:USTF0",1737786468606,0.3936,104370.0,104360.0,0.32093397]
["bitfinex-derivatives","BTCF0:USTF0",1737786474100,0.3608,104370.0,104360.0,0.32093397]
["bitfinex-derivatives","BTCF0:USTF0",1737786475097,0.3931,104370.0,104360.0,0.32093397]
["bitfinex-derivatives","BTCF0:USTF0",1737786476607,0.3931,104370.0,104360.0,0.49210848]
["bitfinex-derivatives","BTCF0:USTF0",1737786477706,0.3931,104370.0,104360.0,0.42262848]
["bitfinex-derivatives","BTCF0:USTF0",1737786477905,0.3931,104370.0,104360.0,0.55694848]
["bitfinex-derivatives","BTCF0:USTF0",1737786479406,0.3864,104370.0,104360.0,0.55694848]
["bitfinex-derivatives","BTCF0:USTF0",1737786482205,0.3864,104370.0,104360.0,0.48722848]
["bitfinex-derivatives","BTCF0:USTF0",1737786482407,0.52916734,104370.0,104360.0,0.78598888]
["bitfinex-derivatives","BTCF0:USTF0",1737786482609,0.52916734,104370.0,104360.0,0.69779492]
["bitfinex-derivatives","BTCF0:USTF0",1737786482799,0.68249034,104370.0,104360.0,0.63319492]
["bitfinex-derivatives","BTCF0:USTF0",1737786483106,0.68249034,104370.0,104360.0,0.56347492]
["bitfinex-derivatives","BTCF0:USTF0",1737786485708,0.68249034,104370.0,104360.0,0.55369229]
["bitfinex-derivatives","BTCF0:USTF0",1737786486004,0.7706843,104370.0,104360.0,0.40035829]
["bitfinex-derivatives","BTCF0:USTF0",1737786491108,0.79810005,104370.0,104360.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737786492505,0.80774641,104370.0,104360.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737786495615,0.63756332,104370.0,104360.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737786497715,0.78048385,104370.0,104360.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737786501411,0.69228989,104370.0,104360.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737786505216,0.65998989,104370.0,104360.0,0.06174338]
["bitfinex-derivatives","BTCF0:USTF0",1737786506118,0.83017298,104370.0,104360.0,0.06174338]
["bitfinex-derivatives","BTCF0:USTF0",1737786508514,0.91836694,104370.0,104360.0,0.06174338]
["bitfinex-derivatives","BTCF0:USTF0",1737786508917,0.91836694,104370.0,104360.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737786509218,0.95136694,104370.0,104360.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737786509425,0.78118385,104370.0,104360.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737786513729,0.75086732,104370.0,104360.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737786519036,0.69298989,104370.0,104360.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737786519235,0.71786732,104370.0,104360.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737786519530,0.74512988,104370.0,104360.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737786520635,0.77572988,104370.0,104360.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737786525840,0.83360731,104370.0,104360.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737786527041,0.77572988,104370.0,104360.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737786531342,0.68725245,104370.0,104360.0,0.21135781]
["bitfinex-derivatives","BTCF0:USTF0",1737786531544,0.53392945,104370.0,104360.0,0.21135781]
["bitfinex-derivatives","BTCF0:USTF0",1737786531849,0.52428309,104370.0,104360.0,0.30595781]
["bitfinex-derivatives","BTCF0:USTF0",1737786533443,0.52428309,104370.0,104360.0,0.36383524]
["bitfinex-derivatives","BTCF0:USTF0",1737786535248,0.46854779,104370.0,104360.0,0.76405015]
["bitfinex-derivatives","BTCF0:USTF0",1737786535455,0.46854779,104370.0,104360.0,0.83353015]
["bitfinex-derivatives","BTCF0:USTF0",1737786535650,0.11444779,104370.0,104360.0,1.35064333]
["bitfinex-derivatives","BTCF0:USTF0",1737786535854,0.11444779,104370.0,104360.0,1.26251809]
["bitfinex-derivatives","BTCF0:USTF0",1737786536150,0.11444779,104370.0,104360.0,1.44109606]
["bitfinex-derivatives","BTCF0:USTF0",1737786537454,0.11444779,104370.0,104360.0,1.40080783]
["bitfinex-derivatives","BTCF0:USTF0",1737786538159,0.11444779,104370.0,104360.0,1.36037144]
["bitfinex-derivatives","BTCF0:USTF0",1737786538851,0.00014338,104390.0,104380.0,0.153308]
["bitfinex-derivatives","BTCF0:USTF0",1737786539154,0.00014338,104390.0,104380.0,0.24143324]
["bitfinex-derivatives","BTCF0:USTF0",1737786539354,0.36094338,104390.0,104380.0,0.24143324]
["bitfinex-derivatives","BTCF0:USTF0",1737786539554,0.36094338,104390.0,104380.0,0.33743324]
["bitfinex-derivatives","BTCF0:USTF0",1737786539746,0.00014338,104390.0,104380.0,0.33743324]
["bitfinex-derivatives","BTCF0:USTF0",1737786539942,0.36094338,104390.0,104380.0,0.33743324]
["bitfinex-derivatives","BTCF0:USTF0",1737786541056,0.51423638,104390.0,104380.0,0.249308]
["bitfinex-derivatives","BTCF0:USTF0",1737786541453,0.51423638,104390.0,104370.0,0.31092524]
["bitfinex-derivatives","BTCF0:USTF0",1737786541758,0.3608,104380.0,104370.0,0.31092524]
["bitfinex-derivatives","BTCF0:USTF0",1737786541958,0.54523638,104390.0,104370.0,0.31092524]
["bitfinex-derivatives","BTCF0:USTF0",1737786542360,0.3608,104380.0,104370.0,0.31092524]
["bitfinex-derivatives","BTCF0:USTF0",1737786543062,0.3608,104380.0,104370.0,0.71174846]
["bitfinex-derivatives","BTCF0:USTF0",1737786545360,0.3608,104380.0,104370.0,0.64226846]
["bitfinex-derivatives","BTCF0:USTF0",1737786545553,0.514108,104380.0,104370.0,0.71174846]
["bitfinex-derivatives","BTCF0:USTF0",1737786546652,0.514108,104380.0,104370.0,0.31092524]
["bitfinex-derivatives","BTCF0:USTF0",1737786547159,0.514108,104380.0,104370.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1737786547555,0.580208,104380.0,104370.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1737786549362,0.514108,104380.0,104370.0,0.24144524]
["bitfinex-derivatives","BTCF0:USTF0",1737786557063,0.3608,104380.0,104370.0,0.24144524]
["bitfinex-derivatives","BTCF0:USTF0",1737786557462,0.3608,104380.0,104370.0,0.32957048]
["bitfinex-derivatives","BTCF0:USTF0",1737786558673,0.00014338,104390.0,104380.0,0.153308]
["bitfinex-derivatives","BTCF0:USTF0",1737786558863,0.00014338,104390.0,104380.0,0.24143324]
["bitfinex-derivatives","BTCF0:USTF0",1737786559166,0.00014338,104390.0,104380.0,0.27343324]
["bitfinex-derivatives","BTCF0:USTF0",1737786559367,0.00014338,104390.0,104380.0,0.30343324]
["bitfinex-derivatives","BTCF0:USTF0",1737786564262,0.00014338,104390.0,104380.0,0.31315795]
["bitfinex-derivatives","BTCF0:USTF0",1737786564760,0.00014338,104390.0,104380.0,0.71430917]
["bitfinex-derivatives","BTCF0:USTF0",1737786565867,0.00014338,104390.0,104380.0,0.74185225]
["bitfinex-derivatives","BTCF0:USTF0",1737786567963,0.36094338,104390.0,104380.0,0.74185225]
["bitfinex-derivatives","BTCF0:USTF0",1737786568169,0.44660368,104390.0,104380.0,0.74185225]
["bitfinex-derivatives","BTCF0:USTF0",1737786571377,0.44660368,104390.0,104380.0,0.68401809]
["bitfinex-derivatives","BTCF0:USTF0",1737786572367,0.44660368,104390.0,104380.0,0.45497625]
["bitfinex-derivatives","BTCF0:USTF0",1737786575970,0.44660368,104390.0,104380.0,0.39297625]
["bitfinex-derivatives","BTCF0:USTF0",1737786576170,0.59989668,104390.0,104380.0,0.39297625]
["bitfinex-derivatives","BTCF0:USTF0",1737786578074,0.59989668,104390.0,104380.0,0.18183409]
["bitfinex-derivatives","BTCF0:USTF0",1737786578075,0.65773084,104390.0,104380.0,0.18183409]
["bitfinex-derivatives","BTCF0:USTF0",1737786578570,0.65773084,104390.0,104380.0,0.17210938]
["bitfinex-derivatives","BTCF0:USTF0",1737786579070,0.59989668,104390.0,104380.0,0.17210938]
["bitfinex-derivatives","BTCF0:USTF0",1737786579271,0.59989668,104390.0,104380.0,0.38325154]
["bitfinex-derivatives","BTCF0:USTF0",1737786579469,0.71434447,104390.0,104380.0,0.21114216]
["bitfinex-derivatives","BTCF0:USTF0",1737786581874,0.71434447,104390.0,104380.0,0.153308]
["bitfinex-derivatives","BTCF0:USTF0",1737786583077,0.71434447,104390.0,104380.0,0.32541738]
["bitfinex-derivatives","BTCF0:USTF0",1737786583672,0.72407424,104390.0,104380.0,0.33523087]
["bitfinex-derivatives","BTCF0:USTF0",1737786586386,0.71434447,104390.0,104380.0,0.39306503]
["bitfinex-derivatives","BTCF0:USTF0",1737786586580,0.62868417,104390.0,104380.0,0.39306503]
["bitfinex-derivatives","BTCF0:USTF0",1737786587269,0.47539117,104390.0,104380.0,0.45089919]
["bitfinex-derivatives","BTCF0:USTF0",1737786587475,0.47539117,104390.0,104380.0,0.54539919]
["bitfinex-derivatives","BTCF0:USTF0",1737786588570,0.47539117,104390.0,104380.0,0.48756503]
["bitfinex-derivatives","BTCF0:USTF0",1737786589472,0.62868417,104390.0,104380.0,0.48756503]
["bitfinex-derivatives","BTCF0:USTF0",1737786590875,0.62868417,104390.0,104380.0,0.71660687]
["bitfinex-derivatives","BTCF0:USTF0",1737786601572,0.62868417,104390.0,104380.0,0.62587271]
["bitfinex-derivatives","BTCF0:USTF0",1737786601887,0.62868417,104390.0,104380.0,0.68370687]
["bitfinex-derivatives","BTCF0:USTF0",1737786602386,0.47539117,104390.0,104380.0,0.77154103]
["bitfinex-derivatives","BTCF0:USTF0",1737786602982,0.11459117,104390.0,104380.0,0.77154103]
["bitfinex-derivatives","BTCF0:USTF0",1737786603580,0.47539117,104390.0,104380.0,0.77154103]
["bitfinex-derivatives","BTCF0:USTF0",1737786604188,0.11459117,104390.0,104380.0,0.77154103]
["bitfinex-derivatives","BTCF0:USTF0",1737786604487,0.47539117,104390.0,104380.0,0.77154103]
["bitfinex-derivatives","BTCF0:USTF0",1737786604680,0.47539117,104390.0,104380.0,0.71370687]
["bitfinex-derivatives","BTCF0:USTF0",1737786606079,0.47539117,104390.0,104380.0,0.77154103]
["bitfinex-derivatives","BTCF0:USTF0",1737786606583,0.11459117,104390.0,104380.0,1.13234103]
["bitfinex-derivatives","BTCF0:USTF0",1737786606989,0.11459117,104390.0,104380.0,1.17267346]
["bitfinex-derivatives","BTCF0:USTF0",1737786607482,0.200471,104390.0,104380.0,1.00056408]
["bitfinex-derivatives","BTCF0:USTF0",1737786607686,0.200471,104390.0,104380.0,0.96023165]
["bitfinex-derivatives","BTCF0:USTF0",1737786609487,0.200471,104390.0,104380.0,0.54159749]
["bitfinex-derivatives","BTCF0:USTF0",1737786610081,0.561271,104390.0,104380.0,0.54159749]
["bitfinex-derivatives","BTCF0:USTF0",1737786610583,0.714564,104390.0,104380.0,0.38234984]
["bitfinex-derivatives","BTCF0:USTF0",1737786610778,0.810664,104390.0,104380.0,0.38234984]
["bitfinex-derivatives","BTCF0:USTF0",1737786610984,0.810664,104390.0,104380.0,0.440184]
["bitfinex-derivatives","BTCF0:USTF0",1737786611989,0.61033638,104390.0,104380.0,0.7460862]
["bitfinex-derivatives","BTCF0:USTF0",1737786612985,0.61033638,104390.0,104380.0,0.68825204]
["bitfinex-derivatives","BTCF0:USTF0",1737786613998,0.61033638,104390.0,104380.0,0.7460862]
["bitfinex-derivatives","BTCF0:USTF0",1737786614983,0.61033638,104390.0,104380.0,0.80392036]
["bitfinex-derivatives","BTCF0:USTF0",1737786615189,0.61033638,104390.0,104380.0,0.7460862]
["bitfinex-derivatives","BTCF0:USTF0",1737786615390,0.61033638,104390.0,104380.0,0.80392036]
["bitfinex-derivatives","BTCF0:USTF0",1737786615592,0.39344338,104390.0,104380.0,0.80392036]
["bitfinex-derivatives","BTCF0:USTF0",1737786615792,0.36094338,104390.0,104380.0,0.86702036]
["bitfinex-derivatives","BTCF0:USTF0",1737786615990,0.36094338,104390.0,104380.0,0.89892036]
["bitfinex-derivatives","BTCF0:USTF0",1737786616291,0.561271,104390.0,104380.0,0.53623503]
["bitfinex-derivatives","BTCF0:USTF0",1737786618394,0.200471,104390.0,104380.0,0.89703503]
["bitfinex-derivatives","BTCF0:USTF0",1737786620091,0.08602321,104390.0,104380.0,1.12671331]
["bitfinex-derivatives","BTCF0:USTF0",1737786624203,0.00014338,104390.0,104380.0,1.60333435]
["bitfinex-derivatives","BTCF0:USTF0",1737786630515,0.00014338,104390.0,104380.0,1.25846006]
["bitfinex-derivatives","BTCF0:USTF0",1737786632015,0.00014338,104390.0,104380.0,1.35425926]
["bitfinex-derivatives","BTCF0:USTF0",1737786647428,0.00014338,104390.0,104380.0,1.70920663]
["bitfinex-derivatives","BTCF0:USTF0",1737786650333,0.00014338,104390.0,104380.0,1.74951872]
["bitfinex-derivatives","BTCF0:USTF0",1737786658627,0.00014338,104390.0,104380.0,1.65371952]
["bitfinex-derivatives","BTCF0:USTF0",1737786659434,0.00014338,104390.0,104380.0,0.91747165]
["bitfinex-derivatives","BTCF0:USTF0",1737786659641,0.03074338,104390.0,104380.0,0.49883749]
["bitfinex-derivatives","BTCF0:USTF0",1737786659831,0.03074338,104390.0,104380.0,0.5279654]
["bitfinex-derivatives","BTCF0:USTF0",1737786660337,0.03074338,104390.0,104380.0,0.4585254]
["bitfinex-derivatives","BTCF0:USTF0",1737786662744,0.231071,104390.0,104380.0,1.09090946]
["bitfinex-derivatives","BTCF0:USTF0",1737786664130,0.591871,104390.0,104380.0,1.09090946]
["bitfinex-derivatives","BTCF0:USTF0",1737786664534,0.591871,104390.0,104380.0,1.0330753]
["bitfinex-derivatives","BTCF0:USTF0",1737786664734,0.591871,104390.0,104380.0,1.09090946]
["bitfinex-derivatives","BTCF0:USTF0",1737786664934,0.80299816,104390.0,104380.0,1.0330753]
["bitfinex-derivatives","BTCF0:USTF0",1737786665540,0.745164,104390.0,104380.0,1.09090946]
["bitfinex-derivatives","BTCF0:USTF0",1737786665940,0.80299816,104390.0,104380.0,1.0330753]
["bitfinex-derivatives","BTCF0:USTF0",1737786666330,0.68855037,104390.0,104380.0,0.38310014]
["bitfinex-derivatives","BTCF0:USTF0",1737786666535,0.68855037,104390.0,104380.0,0.22979214]
["bitfinex-derivatives","BTCF0:USTF0",1737786667037,0.59309153,104390.0,104370.0,0.63238406]
["bitfinex-derivatives","BTCF0:USTF0",1737786667245,0.69197632,104380.0,104370.0,0.63238406]
["bitfinex-derivatives","BTCF0:USTF0",1737786667934,0.83866832,104380.0,104360.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737786668141,0.60295716,104370.0,104360.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737786669547,0.66079132,104370.0,104360.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737786669845,0.153337,104360.0,104350.0,1.13840663]
["bitfinex-derivatives","BTCF0:USTF0",1737786670045,0.63697116,104360.0,104350.0,1.13840663]
["bitfinex-derivatives","BTCF0:USTF0",1737786670231,0.69480532,104360.0,104350.0,1.13840663]
["bitfinex-derivatives","BTCF0:USTF0",1737786671031,0.63697116,104360.0,104350.0,1.13840663]
["bitfinex-derivatives","BTCF0:USTF0",1737786671340,0.69480532,104360.0,104350.0,0.17216688]
["bitfinex-derivatives","BTCF0:USTF0",1737786671543,0.153352,104350.0,104340.0,0.15350738]
["bitfinex-derivatives","BTCF0:USTF0",1737786671742,0.57198616,104350.0,104340.0,0.15350738]
["bitfinex-derivatives","BTCF0:USTF0",1737786674249,0.514152,104350.0,104340.0,0.21134154]
["bitfinex-derivatives","BTCF0:USTF0",1737786675241,0.57198616,104350.0,104340.0,0.21134154]
["bitfinex-derivatives","BTCF0:USTF0",1737786675439,0.514152,104350.0,104340.0,0.21134154]
["bitfinex-derivatives","BTCF0:USTF0",1737786675939,0.153352,104350.0,104340.0,0.21134154]
["bitfinex-derivatives","BTCF0:USTF0",1737786676147,0.514152,104350.0,104340.0,0.21134154]
["bitfinex-derivatives","BTCF0:USTF0",1737786676547,0.153352,104350.0,104340.0,0.21134154]
["bitfinex-derivatives","BTCF0:USTF0",1737786678959,0.514152,104350.0,104340.0,0.21134154]
["bitfinex-derivatives","BTCF0:USTF0",1737786679857,0.153352,104350.0,104340.0,0.21134154]
["bitfinex-derivatives","BTCF0:USTF0",1737786680765,0.153352,104350.0,104340.0,0.2691757]
["bitfinex-derivatives","BTCF0:USTF0",1737786681068,0.153352,104350.0,104340.0,0.3005757]
["bitfinex-derivatives","BTCF0:USTF0",1737786681261,0.153352,104350.0,104340.0,0.3630757]
["bitfinex-derivatives","BTCF0:USTF0",1737786682762,0.153352,104350.0,104340.0,0.30524154]
["bitfinex-derivatives","BTCF0:USTF0",1737786682975,0.153352,104350.0,104340.0,0.3630757]
["bitfinex-derivatives","BTCF0:USTF0",1737786683766,0.153352,104350.0,104340.0,0.30524154]
["bitfinex-derivatives","BTCF0:USTF0",1737786684270,0.48363416,104360.0,104340.0,0.3630757]
["bitfinex-derivatives","BTCF0:USTF0",1737786684271,0.57914,104360.0,104340.0,0.3630757]
["bitfinex-derivatives","BTCF0:USTF0",1737786684471,0.57914,104360.0,104350.0,0.05783416]
["bitfinex-derivatives","BTCF0:USTF0",1737786686057,0.51414,104360.0,104350.0,0.21118616]
["bitfinex-derivatives","BTCF0:USTF0",1737786687471,0.57197416,104360.0,104350.0,0.153352]
["bitfinex-derivatives","BTCF0:USTF0",1737786687659,0.153352,104350.0,104340.0,0.30523854]
["bitfinex-derivatives","BTCF0:USTF0",1737786687861,0.21118616,104350.0,104340.0,0.24740438]
["bitfinex-derivatives","BTCF0:USTF0",1737786689074,0.21118616,104350.0,104340.0,0.30523854]
["bitfinex-derivatives","BTCF0:USTF0",1737786689672,0.153352,104350.0,104340.0,0.24740438]
["bitfinex-derivatives","BTCF0:USTF0",1737786692066,0.24156166,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737786692265,0.545852,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737786693571,0.185052,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737786693763,0.185052,104350.0,104340.0,0.15351038]
["bitfinex-derivatives","BTCF0:USTF0",1737786695864,0.3843596,104350.0,104340.0,0.15351038]
["bitfinex-derivatives","BTCF0:USTF0",1737786699270,0.32741457,104350.0,104340.0,0.15351038]
["bitfinex-derivatives","BTCF0:USTF0",1737786708181,0.29571457,104350.0,104340.0,0.24172004]
["bitfinex-derivatives","BTCF0:USTF0",1737786708480,0.29571457,104350.0,104340.0,0.33562004]
["bitfinex-derivatives","BTCF0:USTF0",1737786710382,0.29571457,104350.0,104340.0,0.24741038]
["bitfinex-derivatives","BTCF0:USTF0",1737786711077,0.153352,104350.0,104340.0,0.24741038]
["bitfinex-derivatives","BTCF0:USTF0",1737786711782,0.153352,104350.0,104340.0,0.3052911]
["bitfinex-derivatives","BTCF0:USTF0",1737786714877,0.26785664,104350.0,104340.0,0.3052911]
["bitfinex-derivatives","BTCF0:USTF0",1737786718988,0.35359529,104350.0,104340.0,0.24741038]
["bitfinex-derivatives","BTCF0:USTF0",1737786719593,0.38489529,104350.0,104340.0,0.18381038]
["bitfinex-derivatives","BTCF0:USTF0",1737786720096,0.38489529,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737786720593,0.41729529,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737786721993,0.42705685,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737786722793,0.59723994,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737786723281,0.59723994,104350.0,104320.0,0.92832834]
["bitfinex-derivatives","BTCF0:USTF0",1737786723282,0.153381,104330.0,104320.0,0.76826762]
["bitfinex-derivatives","BTCF0:USTF0",1737786723481,0.21126172,104330.0,104320.0,0.76826762]
["bitfinex-derivatives","BTCF0:USTF0",1737786724799,0.21126172,104330.0,104320.0,0.92166362]
["bitfinex-derivatives","BTCF0:USTF0",1737786726393,0.32576194,104330.0,104320.0,0.578696]
["bitfinex-derivatives","BTCF0:USTF0",1737786727397,0.32576194,104330.0,104320.0,0.63657672]
["bitfinex-derivatives","BTCF0:USTF0",1737786727591,0.32576194,104330.0,104320.0,0.578696]
["bitfinex-derivatives","BTCF0:USTF0",1737786727791,0.32576194,104330.0,104320.0,0.63657672]
["bitfinex-derivatives","BTCF0:USTF0",1737786727992,0.26788122,104330.0,104320.0,0.63657672]
["bitfinex-derivatives","BTCF0:USTF0",1737786728801,0.11450022,104330.0,104320.0,0.63657672]
["bitfinex-derivatives","BTCF0:USTF0",1737786729604,0.20027654,104330.0,104320.0,0.63657672]
["bitfinex-derivatives","BTCF0:USTF0",1737786733098,0.08577632,104330.0,104320.0,0.63657672]
["bitfinex-derivatives","BTCF0:USTF0",1737786733897,0.08577632,104330.0,104320.0,0.66967672]
["bitfinex-derivatives","BTCF0:USTF0",1737786736805,0.08577632,104330.0,104320.0,0.72755744]
["bitfinex-derivatives","BTCF0:USTF0",1737786738302,0.08577632,104330.0,104320.0,0.66967672]
["bitfinex-derivatives","BTCF0:USTF0",1737786739698,0.08577632,104330.0,104320.0,0.76786324]
["bitfinex-derivatives","BTCF0:USTF0",1737786740808,0.20041992,104340.0,104330.0,0.153381]
["bitfinex-derivatives","BTCF0:USTF0",1737786741006,0.20041992,104340.0,104330.0,0.57206172]
["bitfinex-derivatives","BTCF0:USTF0",1737786741207,0.153391,104330.0,104310.0,0.52384014]
["bitfinex-derivatives","BTCF0:USTF0",1737786741404,0.0332,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737786741605,0.35379092,104340.0,104330.0,0.153381]
["bitfinex-derivatives","BTCF0:USTF0",1737786741907,0.41167164,104340.0,104330.0,0.514181]
["bitfinex-derivatives","BTCF0:USTF0",1737786743007,0.20041992,104340.0,104330.0,0.57206172]
["bitfinex-derivatives","BTCF0:USTF0",1737786745713,0.20041992,104340.0,104330.0,0.6119405]
["bitfinex-derivatives","BTCF0:USTF0",1737786746212,0.4419818,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737786746601,0.32748158,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737786747418,0.32748158,104340.0,104330.0,0.514181]
["bitfinex-derivatives","BTCF0:USTF0",1737786748508,0.2392867,104340.0,104330.0,0.514181]
["bitfinex-derivatives","BTCF0:USTF0",1737786749005,0.32748158,104340.0,104330.0,0.514181]
["bitfinex-derivatives","BTCF0:USTF0",1737786751216,0.153396,104320.0,104310.0,0.51435238]
["bitfinex-derivatives","BTCF0:USTF0",1737786751408,0.24159088,104320.0,104310.0,0.87515238]
["bitfinex-derivatives","BTCF0:USTF0",1737786752823,0.08819488,104320.0,104310.0,0.87515238]
["bitfinex-derivatives","BTCF0:USTF0",1737786753014,0.27457888,104330.0,104310.0,0.75384338]
["bitfinex-derivatives","BTCF0:USTF0",1737786753210,0.27457888,104330.0,104320.0,0.514196]
["bitfinex-derivatives","BTCF0:USTF0",1737786754522,0.08819488,104330.0,104320.0,0.514196]
["bitfinex-derivatives","BTCF0:USTF0",1737786755319,0.1739712,104330.0,104320.0,0.514196]
["bitfinex-derivatives","BTCF0:USTF0",1737786755925,0.08577632,104330.0,104320.0,0.514196]
["bitfinex-derivatives","BTCF0:USTF0",1737786757714,0.1739712,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737786757918,0.3273522,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737786758227,0.3583522,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737786758521,0.95396608,104330.0,104310.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737786758717,0.20878976,104320.0,104300.0,0.48573373]
["bitfinex-derivatives","BTCF0:USTF0",1737786758926,0.32980076,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737786759225,0.36080076,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737786760326,0.39150076,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737786762718,0.30330588,104310.0,104300.0,0.514226]
["bitfinex-derivatives","BTCF0:USTF0",1737786762923,0.27230588,104310.0,104300.0,0.514226]
["bitfinex-derivatives","BTCF0:USTF0",1737786763128,0.27230588,104310.0,104300.0,0.547126]
["bitfinex-derivatives","BTCF0:USTF0",1737786763333,0.11889488,104310.0,104300.0,0.547126]
["bitfinex-derivatives","BTCF0:USTF0",1737786763721,0.2046712,104310.0,104300.0,0.547126]
["bitfinex-derivatives","BTCF0:USTF0",1737786764433,0.153426,104300.0,104290.0,0.00023632]
["bitfinex-derivatives","BTCF0:USTF0",1737786764628,0.24162088,104300.0,104290.0,0.36103632]
["bitfinex-derivatives","BTCF0:USTF0",1737786764929,0.27272088,104300.0,104290.0,0.36103632]
["bitfinex-derivatives","BTCF0:USTF0",1737786765127,0.36091576,104300.0,104290.0,0.36103632]
["bitfinex-derivatives","BTCF0:USTF0",1737786765324,0.153455,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737786765524,0.24164988,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737786765728,0.32984476,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737786765930,0.36244476,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737786766233,0.36253945,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737786768832,0.12088957,104280.0,104270.0,0.51427]
["bitfinex-derivatives","BTCF0:USTF0",1737786769023,0.12088957,104280.0,104270.0,0.54697]
["bitfinex-derivatives","BTCF0:USTF0",1737786769627,9.469e-05,104280.0,104270.0,0.54697]
["bitfinex-derivatives","BTCF0:USTF0",1737786769929,9.469e-05,104280.0,104270.0,0.61067]
["bitfinex-derivatives","BTCF0:USTF0",1737786770428,9.469e-05,104280.0,104270.0,0.68051]
["bitfinex-derivatives","BTCF0:USTF0",1737786771133,9.469e-05,104280.0,104270.0,0.61067]
["bitfinex-derivatives","BTCF0:USTF0",1737786771331,9.469e-05,104280.0,104270.0,0.68051]
["bitfinex-derivatives","BTCF0:USTF0",1737786772532,9.469e-05,104280.0,104270.0,0.61067]
["bitfinex-derivatives","BTCF0:USTF0",1737786772732,9.469e-05,104280.0,104270.0,0.68047]
["bitfinex-derivatives","BTCF0:USTF0",1737786774330,9.469e-05,104280.0,104270.0,0.690052]
["bitfinex-derivatives","BTCF0:USTF0",1737786774527,9.469e-05,104280.0,104270.0,0.77824688]
["bitfinex-derivatives","BTCF0:USTF0",1737786775133,9.469e-05,104280.0,104270.0,0.690052]
["bitfinex-derivatives","BTCF0:USTF0",1737786775332,9.469e-05,104280.0,104270.0,0.77824688]
["bitfinex-derivatives","BTCF0:USTF0",1737786777335,9.469e-05,104280.0,104270.0,0.690052]
["bitfinex-derivatives","BTCF0:USTF0",1737786777736,9.469e-05,104280.0,104270.0,0.77824688]
["bitfinex-derivatives","BTCF0:USTF0",1737786781339,9.469e-05,104280.0,104270.0,0.81841698]
["bitfinex-derivatives","BTCF0:USTF0",1737786781537,0.00014338,104290.0,104280.0,0.153455]
["bitfinex-derivatives","BTCF0:USTF0",1737786781726,0.00143902,104310.0,104300.0,0.153426]
["bitfinex-derivatives","BTCF0:USTF0",1737786782034,0.00143902,104310.0,104300.0,0.60242088]
["bitfinex-derivatives","BTCF0:USTF0",1737786782236,0.00143902,104310.0,104300.0,0.96322088]
["bitfinex-derivatives","BTCF0:USTF0",1737786782435,0.00143902,104310.0,104300.0,1.06530088]
["bitfinex-derivatives","BTCF0:USTF0",1737786782639,0.04287069,104330.0,104300.0,0.91187488]
["bitfinex-derivatives","BTCF0:USTF0",1737786782840,0.04287069,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737786782841,0.13106557,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737786783045,0.13120895,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737786783934,0.21672423,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737786784842,0.09732935,104330.0,104320.0,0.514196]
["bitfinex-derivatives","BTCF0:USTF0",1737786785041,0.09732935,104330.0,104320.0,0.575996]
["bitfinex-derivatives","BTCF0:USTF0",1737786787247,0.01181407,104330.0,104320.0,0.575996]
["bitfinex-derivatives","BTCF0:USTF0",1737786788036,0.00014338,104330.0,104320.0,1.02499088]
["bitfinex-derivatives","BTCF0:USTF0",1737786791043,0.00143825,104350.0,104340.0,0.153367]
["bitfinex-derivatives","BTCF0:USTF0",1737786791243,0.00143825,104350.0,104340.0,0.544867]
["bitfinex-derivatives","BTCF0:USTF0",1737786791746,0.00143825,104350.0,104340.0,0.99386188]
["bitfinex-derivatives","BTCF0:USTF0",1737786793632,0.19967903,104360.0,104340.0,0.84049488]
["bitfinex-derivatives","BTCF0:USTF0",1737786793832,0.19967903,104360.0,104350.0,0.60234688]
["bitfinex-derivatives","BTCF0:USTF0",1737786793833,0.00014338,104360.0,104350.0,0.60234688]
["bitfinex-derivatives","BTCF0:USTF0",1737786794039,0.00014338,104360.0,104350.0,0.546652]
["bitfinex-derivatives","BTCF0:USTF0",1737786800849,0.00014338,104360.0,104350.0,0.514152]
["bitfinex-derivatives","BTCF0:USTF0",1737786801250,0.06404338,104360.0,104350.0,0.514152]
["bitfinex-derivatives","BTCF0:USTF0",1737786813460,0.03334338,104360.0,104350.0,0.514152]
["bitfinex-derivatives","BTCF0:USTF0",1737786813961,0.00014338,104360.0,104350.0,0.546452]
["bitfinex-derivatives","BTCF0:USTF0",1737786814665,0.00014338,104360.0,104350.0,0.63464688]
["bitfinex-derivatives","BTCF0:USTF0",1737786814861,0.17385354,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737786815060,0.20465354,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737786816164,0.11645866,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737786816556,0.11645866,104360.0,104350.0,0.514152]
["bitfinex-derivatives","BTCF0:USTF0",1737786818565,0.47201091,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737786818759,0.50521591,104360.0,104330.0,0.51431338]
["bitfinex-derivatives","BTCF0:USTF0",1737786818971,0.50521591,104360.0,104340.0,0.153366]
["bitfinex-derivatives","BTCF0:USTF0",1737786819260,0.86601591,104360.0,104330.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737786819465,0.86601591,104360.0,104330.0,0.51432138]
["bitfinex-derivatives","BTCF0:USTF0",1737786821858,0.08551528,104340.0,104330.0,0.51432138]
["bitfinex-derivatives","BTCF0:USTF0",1737786822466,0.08551528,104340.0,104330.0,0.5239077]
["bitfinex-derivatives","BTCF0:USTF0",1737786828068,0.08551528,104340.0,104330.0,0.61210258]
["bitfinex-derivatives","BTCF0:USTF0",1737786829373,0.08551528,104340.0,104330.0,0.56420319]
["bitfinex-derivatives","BTCF0:USTF0",1737786831076,0.17371016,104350.0,104330.0,0.56420319]
["bitfinex-derivatives","BTCF0:USTF0",1737786833679,0.32706516,104350.0,104330.0,0.56420319]
["bitfinex-derivatives","BTCF0:USTF0",1737786834181,0.35756516,104350.0,104330.0,0.56420319]
["bitfinex-derivatives","BTCF0:USTF0",1737786836277,0.26937028,104350.0,104330.0,0.56420319]
["bitfinex-derivatives","BTCF0:USTF0",1737786836478,0.2789041,104350.0,104330.0,0.56420319]
["bitfinex-derivatives","BTCF0:USTF0",1737786836681,0.26937028,104350.0,104330.0,0.56420319]
["bitfinex-derivatives","BTCF0:USTF0",1737786836880,0.23887028,104350.0,104330.0,0.56420319]
["bitfinex-derivatives","BTCF0:USTF0",1737786837176,0.19953565,104350.0,104330.0,0.49902007]
["bitfinex-derivatives","BTCF0:USTF0",1737786837379,0.19953565,104350.0,104340.0,0.610367]
["bitfinex-derivatives","BTCF0:USTF0",1737786841075,0.08551528,104350.0,104340.0,0.610367]
["bitfinex-derivatives","BTCF0:USTF0",1737786842280,0.17371016,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737786842580,0.17371016,104350.0,104330.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737786842581,0.153367,104340.0,104330.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737786842779,0.30376188,104340.0,104330.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737786848388,0.50353711,104340.0,104330.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737786849792,0.513123,104340.0,104330.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737786856386,0.153408,104320.0,104300.0,0.36223788]
["bitfinex-derivatives","BTCF0:USTF0",1737786856588,0.24160588,104310.0,104300.0,0.44255827]
["bitfinex-derivatives","BTCF0:USTF0",1737786856788,0.24160588,104310.0,104300.0,0.45211315]
["bitfinex-derivatives","BTCF0:USTF0",1737786857093,0.24160588,104310.0,104300.0,0.41181421]
["bitfinex-derivatives","BTCF0:USTF0",1737786857491,0.24160588,104310.0,104300.0,0.37179276]
["bitfinex-derivatives","BTCF0:USTF0",1737786857886,0.24160588,104310.0,104300.0,0.41194967]
["bitfinex-derivatives","BTCF0:USTF0",1737786858188,0.24160588,104310.0,104300.0,0.37179276]
["bitfinex-derivatives","BTCF0:USTF0",1737786861585,0.25111477,104310.0,104300.0,0.37179276]
["bitfinex-derivatives","BTCF0:USTF0",1737786862193,0.25111477,104310.0,104300.0,0.37035488]
["bitfinex-derivatives","BTCF0:USTF0",1737786865891,0.153426,104300.0,104290.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737786866088,0.30692088,104300.0,104290.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737786866291,0.66772088,104300.0,104290.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737786866790,0.66772088,104300.0,104290.0,0.00996796]
["bitfinex-derivatives","BTCF0:USTF0",1737786867091,0.66772088,104300.0,104290.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737786871509,0.66772088,104300.0,104290.0,0.00988821]
["bitfinex-derivatives","BTCF0:USTF0",1737786871704,0.66772088,104300.0,104290.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737786872094,0.69902088,104300.0,104290.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737786874203,0.27472088,104300.0,104290.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737786874503,0.24162088,104300.0,104290.0,0.45424338]
["bitfinex-derivatives","BTCF0:USTF0",1737786876105,0.24162088,104300.0,104290.0,0.09344338]
["bitfinex-derivatives","BTCF0:USTF0",1737786876303,0.24162088,104300.0,104280.0,0.56491812]
["bitfinex-derivatives","BTCF0:USTF0",1737786876304,0.53718976,104300.0,104280.0,0.00978114]
["bitfinex-derivatives","BTCF0:USTF0",1737786876510,0.15346,104280.0,104260.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1737786876702,0.08819488,104270.0,104260.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1737786877509,0.08828692,104270.0,104260.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1737786877904,0.08828692,104270.0,104260.0,0.578084]
["bitfinex-derivatives","BTCF0:USTF0",1737786878304,0.08828692,104270.0,104260.0,0.58782862]
["bitfinex-derivatives","BTCF0:USTF0",1737786879109,9.204e-05,104270.0,104260.0,0.6760235]
["bitfinex-derivatives","BTCF0:USTF0",1737786881112,9.204e-05,104270.0,104260.0,0.71678554]
["bitfinex-derivatives","BTCF0:USTF0",1737786881301,9.204e-05,104270.0,104260.0,0.78642554]
["bitfinex-derivatives","BTCF0:USTF0",1737786881501,0.00014338,104280.0,104260.0,0.67309803]
["bitfinex-derivatives","BTCF0:USTF0",1737786881706,0.00014338,104280.0,104270.0,0.63506488]
["bitfinex-derivatives","BTCF0:USTF0",1737786881918,0.00014338,104280.0,104270.0,0.67582692]
["bitfinex-derivatives","BTCF0:USTF0",1737786889715,0.00014338,104280.0,104270.0,0.71606664]
["bitfinex-derivatives","BTCF0:USTF0",1737786890124,0.08575486,104300.0,104280.0,0.153444]
["bitfinex-derivatives","BTCF0:USTF0",1737786890315,0.08575486,104300.0,104290.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1737786890517,0.08575486,104300.0,104290.0,0.10246204]
["bitfinex-derivatives","BTCF0:USTF0",1737786892422,0.44655486,104300.0,104290.0,0.10246204]
["bitfinex-derivatives","BTCF0:USTF0",1737786892619,0.59998086,104300.0,104290.0,0.10288399]
["bitfinex-derivatives","BTCF0:USTF0",1737786893727,0.59998086,104300.0,104290.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1737786893728,0.514226,104300.0,104290.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1737786897536,0.59998086,104300.0,104290.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1737786900238,0.59998086,104300.0,104280.0,0.61227683]
["bitfinex-derivatives","BTCF0:USTF0",1737786900438,0.59998086,104300.0,104280.0,0.68179683]
["bitfinex-derivatives","BTCF0:USTF0",1737786901140,0.59998086,104300.0,104280.0,0.61227683]
["bitfinex-derivatives","BTCF0:USTF0",1737786902333,0.59998086,104300.0,104280.0,0.65260402]
["bitfinex-derivatives","BTCF0:USTF0",1737786903834,0.59998086,104300.0,104280.0,0.61227683]
["bitfinex-derivatives","BTCF0:USTF0",1737786905538,0.23918086,104300.0,104280.0,0.61227683]
["bitfinex-derivatives","BTCF0:USTF0",1737786905738,0.23918086,104300.0,104290.0,0.05792916]
["bitfinex-derivatives","BTCF0:USTF0",1737786905932,0.59998086,104300.0,104290.0,0.05792916]
["bitfinex-derivatives","BTCF0:USTF0",1737786906340,0.59998086,104300.0,104280.0,0.58201111]
["bitfinex-derivatives","BTCF0:USTF0",1737786907744,0.08575486,104300.0,104290.0,0.05792916]
["bitfinex-derivatives","BTCF0:USTF0",1737786907947,0.08575486,104300.0,104290.0,0.21136916]
["bitfinex-derivatives","BTCF0:USTF0",1737786908238,0.08575486,104300.0,104290.0,0.71569548]
["bitfinex-derivatives","BTCF0:USTF0",1737786908442,0.08575486,104300.0,104290.0,0.74819548]
["bitfinex-derivatives","BTCF0:USTF0",1737786910642,0.14368402,104300.0,104290.0,0.08152632]
["bitfinex-derivatives","BTCF0:USTF0",1737786910839,0.14368402,104300.0,104290.0,0.04120197]
["bitfinex-derivatives","BTCF0:USTF0",1737786911244,0.05792916,104300.0,104290.0,0.04120197]
["bitfinex-derivatives","BTCF0:USTF0",1737786911544,0.21135516,104300.0,104290.0,0.04120197]
["bitfinex-derivatives","BTCF0:USTF0",1737786911746,0.63008432,104300.0,104290.0,0.04120197]
["bitfinex-derivatives","BTCF0:USTF0",1737786912046,0.15344,104290.0,104280.0,0.34434884]
["bitfinex-derivatives","BTCF0:USTF0",1737786912248,0.66916916,104290.0,104280.0,0.38536071]
["bitfinex-derivatives","BTCF0:USTF0",1737786913746,0.61124,104290.0,104280.0,0.38536071]
["bitfinex-derivatives","BTCF0:USTF0",1737786916049,0.69699486,104290.0,104280.0,0.04115525]
["bitfinex-derivatives","BTCF0:USTF0",1737786916950,0.69699486,104290.0,104280.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737786923845,0.69699486,104290.0,104280.0,0.04127913]
["bitfinex-derivatives","BTCF0:USTF0",1737786924658,0.69699486,104290.0,104280.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737786929158,0.33619486,104290.0,104280.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737786929461,0.69699486,104290.0,104280.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737786935464,0.78530336,104290.0,104280.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737786935669,0.153458,104280.0,104260.0,0.91645286]
["bitfinex-derivatives","BTCF0:USTF0",1737786935968,0.5722234,104280.0,104260.0,0.59597584]
["bitfinex-derivatives","BTCF0:USTF0",1737786936371,0.5722234,104280.0,104260.0,0.55565286]
["bitfinex-derivatives","BTCF0:USTF0",1737786936869,0.57236678,104280.0,104260.0,0.55565286]
["bitfinex-derivatives","BTCF0:USTF0",1737786938870,0.57236678,104280.0,104260.0,0.56513337]
["bitfinex-derivatives","BTCF0:USTF0",1737786942774,0.77214201,104280.0,104260.0,0.22092791]
["bitfinex-derivatives","BTCF0:USTF0",1737786944671,0.19991861,104280.0,104270.0,0.5722354]
["bitfinex-derivatives","BTCF0:USTF0",1737786944874,0.31584941,104280.0,104260.0,0.52376051]
["bitfinex-derivatives","BTCF0:USTF0",1737786945065,0.25788401,104280.0,104260.0,0.6220256]
["bitfinex-derivatives","BTCF0:USTF0",1737786945970,0.61868401,104280.0,104260.0,0.6220256]
["bitfinex-derivatives","BTCF0:USTF0",1737786946171,0.50466364,104280.0,104260.0,0.6220256]
["bitfinex-derivatives","BTCF0:USTF0",1737786946372,0.50466364,104280.0,104260.0,0.5640602]
["bitfinex-derivatives","BTCF0:USTF0",1737786946872,0.50466364,104280.0,104260.0,0.6220256]
["bitfinex-derivatives","BTCF0:USTF0",1737786948177,0.53686364,104280.0,104260.0,0.6220256]
["bitfinex-derivatives","BTCF0:USTF0",1737786948376,0.53686364,104280.0,104260.0,0.5640602]
["bitfinex-derivatives","BTCF0:USTF0",1737786948566,0.53686364,104280.0,104260.0,0.6220256]
["bitfinex-derivatives","BTCF0:USTF0",1737786950566,0.53686364,104280.0,104260.0,0.5640602]
["bitfinex-derivatives","BTCF0:USTF0",1737786950873,0.54642822,104280.0,104260.0,0.5640602]
["bitfinex-derivatives","BTCF0:USTF0",1737786952975,0.54642822,104280.0,104260.0,0.6220256]
["bitfinex-derivatives","BTCF0:USTF0",1737786955073,0.54642822,104280.0,104260.0,0.5640602]
["bitfinex-derivatives","BTCF0:USTF0",1737786956078,0.53686364,104280.0,104260.0,0.5640602]
["bitfinex-derivatives","BTCF0:USTF0",1737786956283,0.53686364,104280.0,104260.0,0.6220256]
["bitfinex-derivatives","BTCF0:USTF0",1737786956888,0.53686364,104280.0,104270.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737786959071,0.47889824,104280.0,104270.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1737786959568,0.44669824,104280.0,104270.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1737786960080,0.50466364,104280.0,104270.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1737786960380,0.44669824,104280.0,104270.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1737786960581,0.08589824,104280.0,104270.0,0.21757]
["bitfinex-derivatives","BTCF0:USTF0",1737786960781,0.08589824,104280.0,104270.0,0.3063354]
["bitfinex-derivatives","BTCF0:USTF0",1737786960982,0.08589824,104280.0,104270.0,0.24837]
["bitfinex-derivatives","BTCF0:USTF0",1737786961467,0.08589824,104280.0,104270.0,0.6671354]
["bitfinex-derivatives","BTCF0:USTF0",1737786961673,0.08589824,104280.0,104270.0,0.7074578]
["bitfinex-derivatives","BTCF0:USTF0",1737786961876,0.25654583,104290.0,104270.0,0.6119532]
["bitfinex-derivatives","BTCF0:USTF0",1737786962081,0.25654583,104290.0,104280.0,0.6301858]
["bitfinex-derivatives","BTCF0:USTF0",1737786962274,0.17103056,104300.0,104290.0,0.2114054]
["bitfinex-derivatives","BTCF0:USTF0",1737786962477,0.17103056,104300.0,104290.0,0.7072278]
["bitfinex-derivatives","BTCF0:USTF0",1737786962977,0.14297138,104300.0,104290.0,0.5537878]
["bitfinex-derivatives","BTCF0:USTF0",1737786963185,0.14297138,104300.0,104290.0,0.7472588]
["bitfinex-derivatives","BTCF0:USTF0",1737786963878,0.14297138,104300.0,104290.0,0.7072278]
["bitfinex-derivatives","BTCF0:USTF0",1737786964882,0.14297138,104300.0,104290.0,0.6669054]
["bitfinex-derivatives","BTCF0:USTF0",1737786965179,0.20093678,104300.0,104290.0,0.64920571]
["bitfinex-derivatives","BTCF0:USTF0",1737786965378,0.14297138,104300.0,104290.0,0.6669054]
["bitfinex-derivatives","BTCF0:USTF0",1737786966582,0.14297138,104300.0,104290.0,0.3061054]
["bitfinex-derivatives","BTCF0:USTF0",1737786966976,0.20093678,104300.0,104290.0,0.24814]
["bitfinex-derivatives","BTCF0:USTF0",1737786967183,0.29200218,104300.0,104280.0,0.58391638]
["bitfinex-derivatives","BTCF0:USTF0",1737786967378,0.0579654,104290.0,104280.0,0.58387638]
["bitfinex-derivatives","BTCF0:USTF0",1737786967687,0.45146578,104300.0,104280.0,0.92808184]
["bitfinex-derivatives","BTCF0:USTF0",1737786967688,0.33882756,104300.0,104280.0,0.92808184]
["bitfinex-derivatives","BTCF0:USTF0",1737786968077,0.33882756,104300.0,104280.0,0.85860184]
["bitfinex-derivatives","BTCF0:USTF0",1737786970490,0.69962756,104300.0,104280.0,0.70514884]
["bitfinex-derivatives","BTCF0:USTF0",1737786970689,0.69962756,104300.0,104280.0,0.37045619]
["bitfinex-derivatives","BTCF0:USTF0",1737786971383,0.08829856,104290.0,104280.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737786971587,0.24173856,104290.0,104280.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737786973289,0.60253856,104290.0,104280.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737786983299,0.153457,104280.0,104260.0,0.80090647]
["bitfinex-derivatives","BTCF0:USTF0",1737786983498,0.27345556,104280.0,104260.0,0.80090647]
["bitfinex-derivatives","BTCF0:USTF0",1737786983699,0.63425556,104280.0,104260.0,0.80090647]
["bitfinex-derivatives","BTCF0:USTF0",1737786984091,0.66545556,104280.0,104260.0,0.80090647]
["bitfinex-derivatives","BTCF0:USTF0",1737786984603,0.66559894,104280.0,104260.0,0.80090647]
["bitfinex-derivatives","BTCF0:USTF0",1737786987103,0.66559894,104280.0,104260.0,0.81059396]
["bitfinex-derivatives","BTCF0:USTF0",1737786988006,0.66559894,104280.0,104260.0,0.52396949]
["bitfinex-derivatives","BTCF0:USTF0",1737786988697,0.66559894,104280.0,104260.0,0.16316949]
["bitfinex-derivatives","BTCF0:USTF0",1737786988896,0.66559894,104280.0,104260.0,0.00968749]
["bitfinex-derivatives","BTCF0:USTF0",1737786989107,0.66559894,104280.0,104250.0,1.39740449]
["bitfinex-derivatives","BTCF0:USTF0",1737786989307,0.66559894,104280.0,104250.0,1.43765685]
["bitfinex-derivatives","BTCF0:USTF0",1737786989804,0.05796638,104270.0,104250.0,1.40732467]
["bitfinex-derivatives","BTCF0:USTF0",1737786990999,0.05796638,104270.0,104250.0,1.37663538]
["bitfinex-derivatives","BTCF0:USTF0",1737786991601,0.05796638,104270.0,104250.0,0.96294992]
["bitfinex-derivatives","BTCF0:USTF0",1737786991802,0.05796638,104270.0,104250.0,1.03246992]
["bitfinex-derivatives","BTCF0:USTF0",1737786993713,0.21143638,104270.0,104250.0,1.03246992]
["bitfinex-derivatives","BTCF0:USTF0",1737786994414,0.05796638,104270.0,104250.0,1.03246992]
["bitfinex-derivatives","BTCF0:USTF0",1737787000305,0.05796638,104270.0,104250.0,1.07273331]
["bitfinex-derivatives","BTCF0:USTF0",1737787001112,0.05796638,104270.0,104250.0,1.03246992]
["bitfinex-derivatives","BTCF0:USTF0",1737787001409,0.05796638,104270.0,104250.0,1.07274604]
["bitfinex-derivatives","BTCF0:USTF0",1737787001908,0.05796638,104270.0,104250.0,1.00322604]
["bitfinex-derivatives","BTCF0:USTF0",1737787004206,0.11593276,104260.0,104250.0,0.79176366]
["bitfinex-derivatives","BTCF0:USTF0",1737787004511,0.21145038,104260.0,104250.0,0.79176366]
["bitfinex-derivatives","BTCF0:USTF0",1737787004712,0.05796638,104260.0,104250.0,0.79176366]
["bitfinex-derivatives","BTCF0:USTF0",1737787005306,0.05796638,104260.0,104250.0,0.75148754]
["bitfinex-derivatives","BTCF0:USTF0",1737787005915,0.57224038,104270.0,104250.0,0.96294692]
["bitfinex-derivatives","BTCF0:USTF0",1737787006112,0.41876638,104270.0,104250.0,1.00325004]
["bitfinex-derivatives","BTCF0:USTF0",1737787006613,0.05796638,104270.0,104250.0,1.00325004]
["bitfinex-derivatives","BTCF0:USTF0",1737787007512,0.05796638,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737787008722,0.60407076,104280.0,104260.0,0.57224638]
["bitfinex-derivatives","BTCF0:USTF0",1737787008919,0.60407076,104280.0,104270.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1737787011018,0.66203714,104280.0,104270.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1737787011410,0.60407076,104280.0,104270.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1737787012717,0.66203714,104280.0,104270.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1737787013807,0.66203714,104280.0,104270.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737787014011,0.72493714,104280.0,104260.0,0.44010447]
["bitfinex-derivatives","BTCF0:USTF0",1737787014211,0.05796638,104270.0,104260.0,0.44010447]
["bitfinex-derivatives","BTCF0:USTF0",1737787014612,0.05796638,104270.0,104260.0,0.28662447]
["bitfinex-derivatives","BTCF0:USTF0",1737787014814,0.05796638,104270.0,104260.0,0.64742447]
["bitfinex-derivatives","BTCF0:USTF0",1737787016022,0.05796638,104270.0,104260.0,0.28662447]
["bitfinex-derivatives","BTCF0:USTF0",1737787018927,0.57223638,104270.0,104260.0,0.28662447]
["bitfinex-derivatives","BTCF0:USTF0",1737787020122,0.63020276,104270.0,104260.0,0.28662447]
["bitfinex-derivatives","BTCF0:USTF0",1737787020525,0.57223638,104270.0,104260.0,0.28662447]
["bitfinex-derivatives","BTCF0:USTF0",1737787024130,0.58206538,104270.0,104260.0,0.28662447]
["bitfinex-derivatives","BTCF0:USTF0",1737787025333,0.69658469,104270.0,104260.0,0.2300469]
["bitfinex-derivatives","BTCF0:USTF0",1737787025525,0.68675569,104270.0,104260.0,0.2300469]
["bitfinex-derivatives","BTCF0:USTF0",1737787025722,0.11451931,104270.0,104260.0,0.70677966]
["bitfinex-derivatives","BTCF0:USTF0",1737787026024,0.11451931,104270.0,104260.0,0.91272277]
["bitfinex-derivatives","BTCF0:USTF0",1737787026230,0.11451931,104270.0,104260.0,0.97068915]
["bitfinex-derivatives","BTCF0:USTF0",1737787026432,0.11451931,104270.0,104260.0,0.91272277]
["bitfinex-derivatives","BTCF0:USTF0",1737787027733,0.11451931,104270.0,104260.0,0.97068915]
["bitfinex-derivatives","BTCF0:USTF0",1737787029135,0.14292064,104280.0,104270.0,0.15347]
["bitfinex-derivatives","BTCF0:USTF0",1737787029335,0.14292064,104280.0,104270.0,0.69300276]
["bitfinex-derivatives","BTCF0:USTF0",1737787029535,0.00014338,104280.0,104270.0,0.73334825]
["bitfinex-derivatives","BTCF0:USTF0",1737787029725,0.11451387,104290.0,104280.0,0.153455]
["bitfinex-derivatives","BTCF0:USTF0",1737787030031,0.11451387,104290.0,104280.0,0.70103325]
["bitfinex-derivatives","BTCF0:USTF0",1737787030436,0.11451387,104290.0,104280.0,0.66068776]
["bitfinex-derivatives","BTCF0:USTF0",1737787030732,0.11451387,104290.0,104280.0,0.70098285]
["bitfinex-derivatives","BTCF0:USTF0",1737787031530,0.11451387,104290.0,104280.0,0.66068776]
["bitfinex-derivatives","BTCF0:USTF0",1737787031729,0.11451387,104290.0,104280.0,0.60272138]
["bitfinex-derivatives","BTCF0:USTF0",1737787031926,0.11451387,104290.0,104280.0,0.700968]
["bitfinex-derivatives","BTCF0:USTF0",1737787032225,0.14292064,104300.0,104290.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1737787032427,0.14292064,104300.0,104290.0,0.70646638]
["bitfinex-derivatives","BTCF0:USTF0",1737787032626,0.14292064,104300.0,104290.0,0.74674662]
["bitfinex-derivatives","BTCF0:USTF0",1737787033621,0.00014338,104300.0,104290.0,0.77703818]
["bitfinex-derivatives","BTCF0:USTF0",1737787034432,0.00014338,104300.0,104290.0,0.73675794]
["bitfinex-derivatives","BTCF0:USTF0",1737787035537,0.00014338,104300.0,104290.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1737787035730,0.00014338,104300.0,104290.0,0.13426]
["bitfinex-derivatives","BTCF0:USTF0",1737787036037,0.00014338,104300.0,104290.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737787036236,0.39144338,104300.0,104290.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737787036833,0.47970132,104300.0,104280.0,0.83171069]
["bitfinex-derivatives","BTCF0:USTF0",1737787037033,0.69492832,104300.0,104280.0,0.83171069]
["bitfinex-derivatives","BTCF0:USTF0",1737787037537,0.69492832,104300.0,104290.0,0.28695869]
["bitfinex-derivatives","BTCF0:USTF0",1737787040734,0.69492832,104300.0,104280.0,0.544752]
["bitfinex-derivatives","BTCF0:USTF0",1737787045331,0.00014338,104300.0,104290.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1737787045641,0.00014338,104300.0,104290.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1737787045844,0.00014338,104300.0,104290.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737787046138,0.00014338,104300.0,104290.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1737787046543,0.00014338,104300.0,104290.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737787046737,0.00014338,104300.0,104290.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1737787047740,0.00014338,104300.0,104290.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1737787048337,0.00014338,104300.0,104290.0,0.66319794]
["bitfinex-derivatives","BTCF0:USTF0",1737787053555,0.00014338,104300.0,104290.0,0.67303941]
["bitfinex-derivatives","BTCF0:USTF0",1737787054650,0.00014338,104300.0,104290.0,1.18905993]
["bitfinex-derivatives","BTCF0:USTF0",1737787058459,0.00014338,104300.0,104290.0,1.30420356]
["bitfinex-derivatives","BTCF0:USTF0",1737787059663,0.00014338,104300.0,104290.0,1.27386872]
["bitfinex-derivatives","BTCF0:USTF0",1737787060359,0.00014338,104300.0,104290.0,1.31414002]
["bitfinex-derivatives","BTCF0:USTF0",1737787060954,0.00014338,104300.0,104290.0,1.27386872]
["bitfinex-derivatives","BTCF0:USTF0",1737787061362,0.00014338,104300.0,104290.0,1.31414821]
["bitfinex-derivatives","BTCF0:USTF0",1737787062258,0.00014338,104300.0,104290.0,1.38971492]
["bitfinex-derivatives","BTCF0:USTF0",1737787062459,0.83922629,104330.0,104310.0,0.1158462]
["bitfinex-derivatives","BTCF0:USTF0",1737787062670,0.82942934,104330.0,104320.0,0.1158462]
["bitfinex-derivatives","BTCF0:USTF0",1737787063462,0.82942934,104330.0,104320.0,0.0579231]
["bitfinex-derivatives","BTCF0:USTF0",1737787063656,0.82942934,104330.0,104310.0,0.0883774]
["bitfinex-derivatives","BTCF0:USTF0",1737787063853,0.031,104320.0,104310.0,0.0883774]
["bitfinex-derivatives","BTCF0:USTF0",1737787066666,0.031,104320.0,104310.0,0.62654172]
["bitfinex-derivatives","BTCF0:USTF0",1737787069160,0.031,104320.0,104310.0,0.6361593]
["bitfinex-derivatives","BTCF0:USTF0",1737787074462,0.031,104320.0,104310.0,0.5383077]
["bitfinex-derivatives","BTCF0:USTF0",1737787074667,0.0927,104320.0,104310.0,0.5383077]
["bitfinex-derivatives","BTCF0:USTF0",1737787076467,0.10213887,104320.0,104310.0,0.5383077]
["bitfinex-derivatives","BTCF0:USTF0",1737787078871,0.25553487,104320.0,104310.0,0.5383077]
["bitfinex-derivatives","BTCF0:USTF0",1737787083779,0.31345421,104320.0,104310.0,0.5383077]
["bitfinex-derivatives","BTCF0:USTF0",1737787086078,0.25553487,104320.0,104310.0,0.5383077]
["bitfinex-derivatives","BTCF0:USTF0",1737787087181,0.246096,104320.0,104310.0,0.5383077]
["bitfinex-derivatives","BTCF0:USTF0",1737787088685,0.60157536,104330.0,104310.0,0.59622704]
["bitfinex-derivatives","BTCF0:USTF0",1737787088982,0.66891067,104330.0,104310.0,0.65872704]
["bitfinex-derivatives","BTCF0:USTF0",1737787089682,0.08739036,104330.0,104320.0,0.47663868]
["bitfinex-derivatives","BTCF0:USTF0",1737787089985,0.08739036,104330.0,104320.0,0.66313468]
["bitfinex-derivatives","BTCF0:USTF0",1737787090482,0.08739036,104330.0,104320.0,0.73341468]
["bitfinex-derivatives","BTCF0:USTF0",1737787090684,0.08739036,104330.0,104320.0,0.77372773]
["bitfinex-derivatives","BTCF0:USTF0",1737787090884,0.08595184,104330.0,104320.0,0.77372773]
["bitfinex-derivatives","BTCF0:USTF0",1737787091681,0.08595184,104330.0,104320.0,1.14835394]
["bitfinex-derivatives","BTCF0:USTF0",1737787091878,0.14292064,104340.0,104330.0,0.153381]
["bitfinex-derivatives","BTCF0:USTF0",1737787092078,0.14292064,104340.0,104330.0,0.30307303]
["bitfinex-derivatives","BTCF0:USTF0",1737787094185,0.14292064,104340.0,104330.0,0.66387303]
["bitfinex-derivatives","BTCF0:USTF0",1737787094692,0.14292064,104340.0,104330.0,0.70413966]
["bitfinex-derivatives","BTCF0:USTF0",1737787097889,0.14292064,104340.0,104330.0,0.71398673]
["bitfinex-derivatives","BTCF0:USTF0",1737787098092,0.14292064,104340.0,104330.0,0.78422673]
["bitfinex-derivatives","BTCF0:USTF0",1737787099286,0.14292064,104340.0,104330.0,0.7439601]
["bitfinex-derivatives","BTCF0:USTF0",1737787100187,0.14292064,104340.0,104330.0,0.7439201]
["bitfinex-derivatives","BTCF0:USTF0",1737787100381,0.17103056,104350.0,104330.0,0.7439201]
["bitfinex-derivatives","BTCF0:USTF0",1737787100382,0.17103056,104350.0,104330.0,0.5905391]
["bitfinex-derivatives","BTCF0:USTF0",1737787100595,0.20097369,104360.0,104340.0,0.56858406]
["bitfinex-derivatives","BTCF0:USTF0",1737787100787,0.20097369,104360.0,104350.0,0.63444403]
["bitfinex-derivatives","BTCF0:USTF0",1737787100788,0.00143804,104360.0,104350.0,0.63444403]
["bitfinex-derivatives","BTCF0:USTF0",1737787103689,0.00143804,104360.0,104350.0,0.66444403]
["bitfinex-derivatives","BTCF0:USTF0",1737787103887,0.00143804,104360.0,104350.0,0.73484403]
["bitfinex-derivatives","BTCF0:USTF0",1737787104282,0.00143804,104360.0,104350.0,0.7446747]
["bitfinex-derivatives","BTCF0:USTF0",1737787105398,0.00143804,104360.0,104350.0,1.6260527]
["bitfinex-derivatives","BTCF0:USTF0",1737787105698,0.00143804,104360.0,104350.0,1.6260127]
["bitfinex-derivatives","BTCF0:USTF0",1737787109097,0.00143804,104360.0,104350.0,1.04431023]
["bitfinex-derivatives","BTCF0:USTF0",1737787109398,0.03193804,104360.0,104350.0,1.04431023]
["bitfinex-derivatives","BTCF0:USTF0",1737787112589,0.00143804,104360.0,104350.0,1.04431023]
["bitfinex-derivatives","BTCF0:USTF0",1737787112999,0.00143804,104360.0,104350.0,1.07481023]
["bitfinex-derivatives","BTCF0:USTF0",1737787119006,0.00143804,104360.0,104350.0,1.04431023]
["bitfinex-derivatives","BTCF0:USTF0",1737787119211,0.03393804,104360.0,104350.0,1.04431023]
["bitfinex-derivatives","BTCF0:USTF0",1737787119400,0.03393804,104360.0,104350.0,1.18612811]
["bitfinex-derivatives","BTCF0:USTF0",1737787120509,0.27546707,104360.0,104350.0,0.55168408]
["bitfinex-derivatives","BTCF0:USTF0",1737787120806,0.66646707,104360.0,104350.0,0.54185341]
["bitfinex-derivatives","BTCF0:USTF0",1737787121311,0.96646707,104360.0,104350.0,0.54185341]
["bitfinex-derivatives","BTCF0:USTF0",1737787122703,0.66646707,104360.0,104350.0,0.54185341]
["bitfinex-derivatives","BTCF0:USTF0",1737787123309,0.67590152,104360.0,104350.0,0.54185341]
["bitfinex-derivatives","BTCF0:USTF0",1737787124112,0.153352,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737787124416,0.63504403,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737787145623,0.60474619,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737787150735,0.60474619,104350.0,104340.0,0.17226498]
["bitfinex-derivatives","BTCF0:USTF0",1737787152034,0.66264038,104350.0,104340.0,0.17226498]
["bitfinex-derivatives","BTCF0:USTF0",1737787154834,0.97715165,104350.0,104340.0,0.17226498]
["bitfinex-derivatives","BTCF0:USTF0",1737787155823,1.33795165,104350.0,104340.0,0.17226498]
["bitfinex-derivatives","BTCF0:USTF0",1737787156739,0.153367,104340.0,104330.0,0.51546237]
["bitfinex-derivatives","BTCF0:USTF0",1737787156940,0.69155538,104340.0,104330.0,0.51546237]
["bitfinex-derivatives","BTCF0:USTF0",1737787158538,0.65282121,104340.0,104320.0,0.51560575]
["bitfinex-derivatives","BTCF0:USTF0",1737787158731,0.57207519,104330.0,104320.0,0.51560575]
["bitfinex-derivatives","BTCF0:USTF0",1737787158934,0.78917519,104330.0,104320.0,0.51560575]
["bitfinex-derivatives","BTCF0:USTF0",1737787159727,0.82147519,104330.0,104320.0,0.51560575]
["bitfinex-derivatives","BTCF0:USTF0",1737787161039,0.87936938,104330.0,104320.0,0.51560575]
["bitfinex-derivatives","BTCF0:USTF0",1737787162939,0.87936938,104330.0,104320.0,0.22963884]
["bitfinex-derivatives","BTCF0:USTF0",1737787163326,0.82147519,104330.0,104320.0,0.22963884]
["bitfinex-derivatives","BTCF0:USTF0",1737787165844,0.83103849,104330.0,104320.0,0.22963884]
["bitfinex-derivatives","BTCF0:USTF0",1737787166346,0.61393849,104330.0,104320.0,0.22963884]
["bitfinex-derivatives","BTCF0:USTF0",1737787172232,0.67183268,104330.0,104320.0,0.22963884]
["bitfinex-derivatives","BTCF0:USTF0",1737787175447,0.61393849,104330.0,104320.0,0.22963884]
["bitfinex-derivatives","BTCF0:USTF0",1737787175843,0.67183268,104330.0,104320.0,0.22963884]
["bitfinex-derivatives","BTCF0:USTF0",1737787182453,0.92925494,104330.0,104320.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737787186457,0.81462211,104330.0,104320.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737787191258,0.7191353,104330.0,104310.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737787191459,0.66268438,104320.0,104310.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737787191660,0.69588438,104320.0,104310.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737787194858,0.81036269,104320.0,104310.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737787203463,0.65696669,104320.0,104300.0,0.26013884]
["bitfinex-derivatives","BTCF0:USTF0",1737787203670,0.62999938,104310.0,104300.0,0.26013884]
["bitfinex-derivatives","BTCF0:USTF0",1737787204170,0.62999938,104310.0,104300.0,0.22963884]
["bitfinex-derivatives","BTCF0:USTF0",1737787208374,0.57210519,104310.0,104300.0,0.22963884]
["bitfinex-derivatives","BTCF0:USTF0",1737787210781,0.74447769,104310.0,104300.0,0.77960753]
["bitfinex-derivatives","BTCF0:USTF0",1737787210973,0.83377188,104310.0,104300.0,0.77960753]
["bitfinex-derivatives","BTCF0:USTF0",1737787211173,0.8431969,104310.0,104300.0,0.77960753]
["bitfinex-derivatives","BTCF0:USTF0",1737787211373,0.78530271,104310.0,104300.0,0.77960753]
["bitfinex-derivatives","BTCF0:USTF0",1737787215782,0.98533567,104310.0,104300.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737787218189,0.89604148,104310.0,104300.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737787218895,0.58153021,104310.0,104300.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737787222397,0.66747384,104310.0,104300.0,0.22963884]
["bitfinex-derivatives","BTCF0:USTF0",1737787222796,0.72536803,104310.0,104300.0,0.22963884]
["bitfinex-derivatives","BTCF0:USTF0",1737787223099,0.66747384,104310.0,104300.0,0.22963884]
["bitfinex-derivatives","BTCF0:USTF0",1737787223601,0.72536803,104310.0,104300.0,0.22963884]
["bitfinex-derivatives","BTCF0:USTF0",1737787226800,0.72536803,104310.0,104300.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737787227407,0.66747384,104310.0,104300.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737787227702,0.72536803,104310.0,104300.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737787230592,0.66747384,104310.0,104300.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737787231103,0.78206535,104310.0,104300.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737787242913,0.66747384,104310.0,104300.0,0.22963884]
["bitfinex-derivatives","BTCF0:USTF0",1737787247814,0.78206535,104310.0,104300.0,0.22963884]
["bitfinex-derivatives","BTCF0:USTF0",1737787251214,0.83995954,104310.0,104300.0,0.22963884]
["bitfinex-derivatives","BTCF0:USTF0",1737787251425,0.83995954,104310.0,104300.0,0.78470833]
["bitfinex-derivatives","BTCF0:USTF0",1737787254411,0.95393567,104310.0,104300.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737787258415,0.78221383,104310.0,104300.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737787265924,0.75425375,104310.0,104300.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737787275133,0.89704318,104310.0,104300.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737787279832,0.78221383,104310.0,104300.0,0.17263463]
["bitfinex-derivatives","BTCF0:USTF0",1737787287235,0.78221383,104310.0,104300.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737787291847,0.81114624,104310.0,104300.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737787302747,0.81114624,104310.0,104300.0,0.03324338]
["bitfinex-derivatives","BTCF0:USTF0",1737787304057,0.75429315,104310.0,104300.0,0.20573463]
["bitfinex-derivatives","BTCF0:USTF0",1737787307963,0.6394244,104310.0,104300.0,0.20573463]
["bitfinex-derivatives","BTCF0:USTF0",1737787308165,0.6394244,104310.0,104300.0,0.17263463]
["bitfinex-derivatives","BTCF0:USTF0",1737787315054,0.6394244,104310.0,104300.0,0.20313463]
["bitfinex-derivatives","BTCF0:USTF0",1737787315669,0.6394244,104310.0,104300.0,0.03064338]
["bitfinex-derivatives","BTCF0:USTF0",1737787315670,0.95473218,104310.0,104300.0,0.03064338]
["bitfinex-derivatives","BTCF0:USTF0",1737787317177,0.89683799,104310.0,104300.0,0.21556938]
["bitfinex-derivatives","BTCF0:USTF0",1737787317358,0.88741297,104310.0,104300.0,0.21556938]
["bitfinex-derivatives","BTCF0:USTF0",1737787320466,0.94530716,104310.0,104300.0,0.06214338]
["bitfinex-derivatives","BTCF0:USTF0",1737787322074,0.88741297,104310.0,104300.0,0.06214338]
["bitfinex-derivatives","BTCF0:USTF0",1737787323379,0.77316257,104310.0,104300.0,0.46413009]
["bitfinex-derivatives","BTCF0:USTF0",1737787330074,0.25895157,104310.0,104300.0,0.61755609]
["bitfinex-derivatives","BTCF0:USTF0",1737787330284,0.61975157,104310.0,104300.0,0.61755609]
["bitfinex-derivatives","BTCF0:USTF0",1737787330472,0.41236257,104310.0,104300.0,0.61755609]
["bitfinex-derivatives","BTCF0:USTF0",1737787335073,0.41236257,104310.0,104300.0,0.62735648]
["bitfinex-derivatives","BTCF0:USTF0",1737787336476,0.77316257,104310.0,104300.0,0.62735648]
["bitfinex-derivatives","BTCF0:USTF0",1737787339080,0.71526838,104310.0,104300.0,0.68525067]
["bitfinex-derivatives","BTCF0:USTF0",1737787339389,0.50438594,104320.0,104300.0,0.95051886]
["bitfinex-derivatives","BTCF0:USTF0",1737787339585,0.50438594,104320.0,104310.0,0.24460519]
["bitfinex-derivatives","BTCF0:USTF0",1737787339787,0.56228013,104320.0,104310.0,0.24460519]
["bitfinex-derivatives","BTCF0:USTF0",1737787342791,0.53354237,104320.0,104310.0,0.24460519]
["bitfinex-derivatives","BTCF0:USTF0",1737787344483,0.14372932,104330.0,104310.0,0.45199419]
["bitfinex-derivatives","BTCF0:USTF0",1737787344691,0.14372932,104330.0,104320.0,0.27499019]
["bitfinex-derivatives","BTCF0:USTF0",1737787347294,0.00014338,104330.0,104320.0,0.27499019]
["bitfinex-derivatives","BTCF0:USTF0",1737787347978,0.00014338,104330.0,104320.0,0.34455019]
["bitfinex-derivatives","BTCF0:USTF0",1737787349695,0.00014338,104330.0,104320.0,0.35397186]
["bitfinex-derivatives","BTCF0:USTF0",1737787350695,0.00014338,104330.0,104320.0,0.41186605]
["bitfinex-derivatives","BTCF0:USTF0",1737787351394,0.00014338,104330.0,104320.0,0.35397186]
["bitfinex-derivatives","BTCF0:USTF0",1737787351711,0.00014338,104330.0,104320.0,0.41186605]
["bitfinex-derivatives","BTCF0:USTF0",1737787352194,0.00014338,104330.0,104320.0,0.64109756]
["bitfinex-derivatives","BTCF0:USTF0",1737787353085,0.00014338,104330.0,104320.0,0.58320337]
["bitfinex-derivatives","BTCF0:USTF0",1737787354299,0.05803757,104330.0,104320.0,0.52530918]
["bitfinex-derivatives","BTCF0:USTF0",1737787354494,0.05803757,104330.0,104320.0,0.58320337]
["bitfinex-derivatives","BTCF0:USTF0",1737787354702,0.00014338,104330.0,104320.0,0.58320337]
["bitfinex-derivatives","BTCF0:USTF0",1737787359799,0.00014338,104330.0,104320.0,1.13537602]
["bitfinex-derivatives","BTCF0:USTF0",1737787361499,0.36094338,104330.0,104320.0,1.13537602]
["bitfinex-derivatives","BTCF0:USTF0",1737787361800,0.39304338,104330.0,104320.0,1.06581602]
["bitfinex-derivatives","BTCF0:USTF0",1737787364395,0.39304338,104330.0,104320.0,0.83658451]
["bitfinex-derivatives","BTCF0:USTF0",1737787368304,0.39304338,104330.0,104320.0,1.18078997]
["bitfinex-derivatives","BTCF0:USTF0",1737787372194,0.39304338,104330.0,104320.0,1.21577689]
["bitfinex-derivatives","BTCF0:USTF0",1737787375211,0.39304338,104330.0,104320.0,0.5506176]
["bitfinex-derivatives","BTCF0:USTF0",1737787378217,0.39304338,104330.0,104320.0,0.83819029]
["bitfinex-derivatives","BTCF0:USTF0",1737787386317,0.39304338,104330.0,104320.0,0.93518743]
["bitfinex-derivatives","BTCF0:USTF0",1737787388826,0.39304338,104330.0,104320.0,0.89482306]
["bitfinex-derivatives","BTCF0:USTF0",1737787389926,0.60431857,104330.0,104320.0,0.6104112]
["bitfinex-derivatives","BTCF0:USTF0",1737787390128,0.63601857,104330.0,104320.0,0.6104112]
["bitfinex-derivatives","BTCF0:USTF0",1737787390730,0.63601857,104330.0,104320.0,0.58715957]
["bitfinex-derivatives","BTCF0:USTF0",1737787394440,0.63601857,104330.0,104320.0,0.55374142]
["bitfinex-derivatives","BTCF0:USTF0",1737787395928,0.64555584,104330.0,104320.0,0.55374142]
["bitfinex-derivatives","BTCF0:USTF0",1737787406938,0.64555584,104330.0,104320.0,0.59380161]
["bitfinex-derivatives","BTCF0:USTF0",1737787408942,0.64555584,104330.0,104320.0,0.9386953]
["bitfinex-derivatives","BTCF0:USTF0",1737787412848,0.64555584,104330.0,104320.0,0.89863511]
["bitfinex-derivatives","BTCF0:USTF0",1737787414643,0.60431857,104330.0,104320.0,0.89863511]
["bitfinex-derivatives","BTCF0:USTF0",1737787414842,0.51432438,104330.0,104320.0,0.82523161]
["bitfinex-derivatives","BTCF0:USTF0",1737787415039,0.51432438,104330.0,104320.0,0.76733742]
["bitfinex-derivatives","BTCF0:USTF0",1737787415239,0.51432438,104330.0,104320.0,0.82523161]
["bitfinex-derivatives","BTCF0:USTF0",1737787415240,0.00014338,104330.0,104320.0,0.82523161]
["bitfinex-derivatives","BTCF0:USTF0",1737787416649,0.00014338,104330.0,104320.0,0.8831258]
["bitfinex-derivatives","BTCF0:USTF0",1737787416946,0.00014338,104330.0,104320.0,0.86639218]
["bitfinex-derivatives","BTCF0:USTF0",1737787417155,0.00014338,104330.0,104320.0,0.90672664]
["bitfinex-derivatives","BTCF0:USTF0",1737787419841,0.00014338,104330.0,104320.0,0.9449094]
["bitfinex-derivatives","BTCF0:USTF0",1737787421142,0.00014338,104330.0,104320.0,1.00280359]
["bitfinex-derivatives","BTCF0:USTF0",1737787421346,0.00014338,104330.0,104320.0,0.90457494]
["bitfinex-derivatives","BTCF0:USTF0",1737787421752,0.00014338,104330.0,104320.0,0.96246913]
["bitfinex-derivatives","BTCF0:USTF0",1737787421944,0.52383855,104340.0,104320.0,0.80907313]
["bitfinex-derivatives","BTCF0:USTF0",1737787422148,0.52383855,104340.0,104330.0,0.21127519]
["bitfinex-derivatives","BTCF0:USTF0",1737787422343,0.52383855,104340.0,104330.0,0.24337519]
["bitfinex-derivatives","BTCF0:USTF0",1737787423153,0.514169,104340.0,104330.0,0.24337519]
["bitfinex-derivatives","BTCF0:USTF0",1737787424858,0.56518665,104350.0,104330.0,0.24337519]
["bitfinex-derivatives","BTCF0:USTF0",1737787425059,0.71854065,104350.0,104340.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1737787427355,0.72808721,104350.0,104340.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1737787427558,0.61323813,104350.0,104340.0,0.29540839]
["bitfinex-derivatives","BTCF0:USTF0",1737787428361,0.61323813,104350.0,104340.0,0.44877539]
["bitfinex-derivatives","BTCF0:USTF0",1737787428659,0.37048994,104350.0,104340.0,0.50666958]
["bitfinex-derivatives","BTCF0:USTF0",1737787429061,0.42838413,104350.0,104340.0,0.50666958]
["bitfinex-derivatives","BTCF0:USTF0",1737787429453,0.37048994,104350.0,104340.0,0.50666958]
["bitfinex-derivatives","BTCF0:USTF0",1737787430867,0.37048994,104350.0,104340.0,0.83717275]
["bitfinex-derivatives","BTCF0:USTF0",1737787432364,0.42838413,104350.0,104340.0,0.77927856]
["bitfinex-derivatives","BTCF0:USTF0",1737787433561,0.42838413,104350.0,104340.0,0.71357856]
["bitfinex-derivatives","BTCF0:USTF0",1737787433757,0.64443613,104350.0,104340.0,0.71357856]
["bitfinex-derivatives","BTCF0:USTF0",1737787434965,0.58173613,104350.0,104340.0,0.153367]
["bitfinex-derivatives","BTCF0:USTF0",1737787435167,0.00968994,104350.0,104340.0,0.57206119]
["bitfinex-derivatives","BTCF0:USTF0",1737787435463,0.00968994,104350.0,104340.0,0.27556119]
["bitfinex-derivatives","BTCF0:USTF0",1737787435666,0.00968994,104350.0,104340.0,0.63636119]
["bitfinex-derivatives","BTCF0:USTF0",1737787435856,0.00014338,104350.0,104340.0,0.63636119]
["bitfinex-derivatives","BTCF0:USTF0",1737787436564,0.00014338,104350.0,104340.0,0.6779375]
["bitfinex-derivatives","BTCF0:USTF0",1737787437559,0.00014338,104350.0,104340.0,0.73583169]
["bitfinex-derivatives","BTCF0:USTF0",1737787439560,0.00014338,104350.0,104340.0,1.40626228]
["bitfinex-derivatives","BTCF0:USTF0",1737787442265,0.00014338,104350.0,104340.0,1.36468597]
["bitfinex-derivatives","BTCF0:USTF0",1737787443967,0.00014338,104350.0,104340.0,1.63521345]
["bitfinex-derivatives","BTCF0:USTF0",1737787446469,0.00014338,104350.0,104340.0,1.73447718]
["bitfinex-derivatives","BTCF0:USTF0",1737787446672,0.0318,104360.0,104350.0,0.21124619]
["bitfinex-derivatives","BTCF0:USTF0",1737787446869,0.0318,104360.0,104350.0,0.61341573]
["bitfinex-derivatives","BTCF0:USTF0",1737787447267,0.51028692,104380.0,104370.0,0.153323]
["bitfinex-derivatives","BTCF0:USTF0",1737787447569,0.54128692,104380.0,104370.0,0.21121719]
["bitfinex-derivatives","BTCF0:USTF0",1737787447867,0.54128692,104380.0,104370.0,0.25314819]
["bitfinex-derivatives","BTCF0:USTF0",1737787449067,0.54128692,104380.0,104370.0,0.21121719]
["bitfinex-derivatives","BTCF0:USTF0",1737787449375,0.53984908,104380.0,104370.0,0.25314776]
["bitfinex-derivatives","BTCF0:USTF0",1737787449877,0.59774327,104380.0,104370.0,0.19525357]
["bitfinex-derivatives","BTCF0:USTF0",1737787450174,0.80894546,104380.0,104360.0,0.28088957]
["bitfinex-derivatives","BTCF0:USTF0",1737787450372,0.3608,104370.0,104360.0,0.28088957]
["bitfinex-derivatives","BTCF0:USTF0",1737787450578,0.75105127,104380.0,104360.0,0.28088957]
["bitfinex-derivatives","BTCF0:USTF0",1737787450877,0.425,104380.0,104370.0,0.61246867]
["bitfinex-derivatives","BTCF0:USTF0",1737787452378,0.425,104380.0,104370.0,0.64356867]
["bitfinex-derivatives","BTCF0:USTF0",1737787453474,0.3918,104380.0,104370.0,0.64356867]
["bitfinex-derivatives","BTCF0:USTF0",1737787453669,0.3918,104380.0,104370.0,0.67379647]
["bitfinex-derivatives","BTCF0:USTF0",1737787453868,0.3918,104380.0,104370.0,0.71572717]
["bitfinex-derivatives","BTCF0:USTF0",1737787454276,0.3608,104380.0,104370.0,0.71572717]
["bitfinex-derivatives","BTCF0:USTF0",1737787454669,0.36094338,104390.0,104370.0,0.39043925]
["bitfinex-derivatives","BTCF0:USTF0",1737787454973,0.36094338,104390.0,104380.0,0.153308]
["bitfinex-derivatives","BTCF0:USTF0",1737787455178,0.36094338,104390.0,104380.0,0.28336069]
["bitfinex-derivatives","BTCF0:USTF0",1737787455878,0.36094338,104390.0,104380.0,0.1952387]
["bitfinex-derivatives","BTCF0:USTF0",1737787459687,0.36094338,104390.0,104380.0,0.59631344]
["bitfinex-derivatives","BTCF0:USTF0",1737787461181,0.36094338,104390.0,104380.0,0.55438274]
["bitfinex-derivatives","BTCF0:USTF0",1737787464580,0.36094338,104390.0,104380.0,0.59630949]
["bitfinex-derivatives","BTCF0:USTF0",1737787465082,0.36094338,104390.0,104380.0,0.55438274]
["bitfinex-derivatives","BTCF0:USTF0",1737787467180,0.51423638,104390.0,104380.0,0.55438274]
["bitfinex-derivatives","BTCF0:USTF0",1737787468685,0.51423638,104390.0,104380.0,0.40107474]
["bitfinex-derivatives","BTCF0:USTF0",1737787470888,0.51423638,104390.0,104380.0,0.44300197]
["bitfinex-derivatives","BTCF0:USTF0",1737787471681,0.52360065,104390.0,104380.0,0.44300197]
["bitfinex-derivatives","BTCF0:USTF0",1737787472189,0.52360065,104390.0,104380.0,0.40107474]
["bitfinex-derivatives","BTCF0:USTF0",1737787473384,0.61172264,104390.0,104380.0,0.40107474]
["bitfinex-derivatives","BTCF0:USTF0",1737787475697,0.58144923,104390.0,104380.0,0.40107474]
["bitfinex-derivatives","BTCF0:USTF0",1737787480494,0.94224923,104390.0,104380.0,0.40107474]
["bitfinex-derivatives","BTCF0:USTF0",1737787480691,1.02816398,104390.0,104380.0,0.22928656]
["bitfinex-derivatives","BTCF0:USTF0",1737787484802,1.14301306,104390.0,104380.0,0.22928656]
["bitfinex-derivatives","BTCF0:USTF0",1737787488605,1.14301306,104390.0,104380.0,0.51609575]
["bitfinex-derivatives","BTCF0:USTF0",1737787492709,1.14301306,104390.0,104380.0,0.78570513]
["bitfinex-derivatives","BTCF0:USTF0",1737787498918,1.14301306,104390.0,104380.0,0.82756097]
["bitfinex-derivatives","BTCF0:USTF0",1737787499212,1.14301306,104390.0,104380.0,0.82756344]
["bitfinex-derivatives","BTCF0:USTF0",1737787499814,1.07580021,104390.0,104380.0,1.03872002]
["bitfinex-derivatives","BTCF0:USTF0",1737787500014,1.07580021,104390.0,104380.0,1.07112002]
["bitfinex-derivatives","BTCF0:USTF0",1737787500216,1.13364879,104390.0,104380.0,1.01327144]
["bitfinex-derivatives","BTCF0:USTF0",1737787500606,1.13364879,104390.0,104380.0,0.82756344]
["bitfinex-derivatives","BTCF0:USTF0",1737787500809,1.22409737,104390.0,104380.0,0.78570513]
["bitfinex-derivatives","BTCF0:USTF0",1737787504110,1.16624879,104390.0,104380.0,0.78570513]
["bitfinex-derivatives","BTCF0:USTF0",1737787504619,0.153308,104380.0,104370.0,0.4016694]
["bitfinex-derivatives","BTCF0:USTF0",1737787504822,0.57195658,104380.0,104370.0,0.4016694]
["bitfinex-derivatives","BTCF0:USTF0",1737787505115,0.66300516,104380.0,104370.0,0.4016694]
["bitfinex-derivatives","BTCF0:USTF0",1737787508212,0.86394399,104380.0,104370.0,0.17238284]
["bitfinex-derivatives","BTCF0:USTF0",1737787508718,0.87358605,104380.0,104370.0,0.17238284]
["bitfinex-derivatives","BTCF0:USTF0",1737787511713,0.75876386,104380.0,104370.0,0.17238284]
["bitfinex-derivatives","BTCF0:USTF0",1737787516022,0.78876386,104380.0,104370.0,0.17238284]
["bitfinex-derivatives","BTCF0:USTF0",1737787517819,0.84661244,104380.0,104370.0,0.17238284]
["bitfinex-derivatives","BTCF0:USTF0",1737787518121,0.153323,104370.0,104360.0,0.51623913]
["bitfinex-derivatives","BTCF0:USTF0",1737787518320,0.65982016,104370.0,104360.0,0.51623913]
["bitfinex-derivatives","BTCF0:USTF0",1737787519124,0.65982016,104370.0,104360.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737787520322,0.153337,104360.0,104350.0,0.51609575]
["bitfinex-derivatives","BTCF0:USTF0",1737787520619,0.69273416,104360.0,104350.0,0.51609575]
["bitfinex-derivatives","BTCF0:USTF0",1737787521525,0.153352,104350.0,104340.0,0.34485553]
["bitfinex-derivatives","BTCF0:USTF0",1737787521726,0.66194916,104350.0,104340.0,0.34485553]
["bitfinex-derivatives","BTCF0:USTF0",1737787522819,0.60410058,104350.0,104340.0,0.34485553]
["bitfinex-derivatives","BTCF0:USTF0",1737787523129,0.66194916,104350.0,104340.0,0.34485553]
["bitfinex-derivatives","BTCF0:USTF0",1737787523427,0.60410058,104350.0,104340.0,0.34485553]
["bitfinex-derivatives","BTCF0:USTF0",1737787525428,0.61372997,104350.0,104340.0,0.34485553]
["bitfinex-derivatives","BTCF0:USTF0",1737787526428,0.67157855,104350.0,104340.0,0.34485553]
["bitfinex-derivatives","BTCF0:USTF0",1737787527728,0.61372997,104350.0,104340.0,0.34485553]
["bitfinex-derivatives","BTCF0:USTF0",1737787528029,0.67157855,104350.0,104340.0,0.34485553]
["bitfinex-derivatives","BTCF0:USTF0",1737787528431,0.67157855,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737787530134,0.61372997,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737787531324,0.81453384,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737787531524,0.87238242,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737787534036,0.75756023,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737787537530,0.75756023,104350.0,104320.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1737787537531,0.153381,104330.0,104320.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1737787537733,0.93282958,104330.0,104320.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1737787548444,0.94262282,104330.0,104320.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1737787548943,1.0286045,104330.0,104320.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1737787553247,1.14342669,104330.0,104320.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1737787562653,0.153396,104320.0,104310.0,0.28739092]
["bitfinex-derivatives","BTCF0:USTF0",1737787562854,0.69159316,104320.0,104310.0,0.28739092]
["bitfinex-derivatives","BTCF0:USTF0",1737787563651,0.74944174,104320.0,104310.0,0.28739092]
["bitfinex-derivatives","BTCF0:USTF0",1737787563853,0.78094174,104320.0,104310.0,0.28739092]
["bitfinex-derivatives","BTCF0:USTF0",1737787564059,0.153411,104310.0,104300.0,0.66451118]
["bitfinex-derivatives","BTCF0:USTF0",1737787564247,0.62990816,104310.0,104300.0,0.66451118]
["bitfinex-derivatives","BTCF0:USTF0",1737787566255,0.153426,104300.0,104290.0,0.66462883]
["bitfinex-derivatives","BTCF0:USTF0",1737787566453,0.72212316,104300.0,104290.0,0.66462883]
["bitfinex-derivatives","BTCF0:USTF0",1737787570352,0.69062316,104300.0,104290.0,0.66462883]
["bitfinex-derivatives","BTCF0:USTF0",1737787570552,0.89134104,104300.0,104290.0,0.00011765]
["bitfinex-derivatives","BTCF0:USTF0",1737787571751,0.90101871,104300.0,104290.0,0.00011765]
["bitfinex-derivatives","BTCF0:USTF0",1737787573763,0.78619652,104300.0,104290.0,0.00011765]
["bitfinex-derivatives","BTCF0:USTF0",1737787579262,0.69824794,104300.0,104290.0,0.15355765]
["bitfinex-derivatives","BTCF0:USTF0",1737787579460,0.66764794,104300.0,104290.0,0.18605765]
["bitfinex-derivatives","BTCF0:USTF0",1737787579663,0.60797027,104300.0,104290.0,0.27500623]
["bitfinex-derivatives","BTCF0:USTF0",1737787579864,0.60797027,104300.0,104290.0,0.21715765]
["bitfinex-derivatives","BTCF0:USTF0",1737787580270,0.52207458,104300.0,104290.0,0.21715765]
["bitfinex-derivatives","BTCF0:USTF0",1737787582076,0.57992316,104300.0,104290.0,0.21715765]
["bitfinex-derivatives","BTCF0:USTF0",1737787583067,0.57992316,104300.0,104290.0,0.00011765]
["bitfinex-derivatives","BTCF0:USTF0",1737787583270,0.61232316,104300.0,104290.0,0.00011765]
["bitfinex-derivatives","BTCF0:USTF0",1737787584674,0.52207458,104300.0,104290.0,0.15355765]
["bitfinex-derivatives","BTCF0:USTF0",1737787584876,0.52207458,104300.0,104290.0,0.21945765]
["bitfinex-derivatives","BTCF0:USTF0",1737787585568,0.464226,104300.0,104290.0,0.21945765]
["bitfinex-derivatives","BTCF0:USTF0",1737787586071,0.52207458,104300.0,104290.0,0.27730623]
["bitfinex-derivatives","BTCF0:USTF0",1737787586267,0.52207458,104300.0,104290.0,0.21945765]
["bitfinex-derivatives","BTCF0:USTF0",1737787586468,0.464226,104300.0,104290.0,0.21945765]
["bitfinex-derivatives","BTCF0:USTF0",1737787586665,0.3608,104300.0,104290.0,0.27730623]
["bitfinex-derivatives","BTCF0:USTF0",1737787586869,0.3108,104300.0,104290.0,0.27730623]
["bitfinex-derivatives","BTCF0:USTF0",1737787587669,0.3108,104300.0,104290.0,0.30772983]
["bitfinex-derivatives","BTCF0:USTF0",1737787588373,0.2608,104300.0,104290.0,0.30772983]
["bitfinex-derivatives","BTCF0:USTF0",1737787590877,0.2608,104300.0,104290.0,0.31757268]
["bitfinex-derivatives","BTCF0:USTF0",1737787591479,0.2608,104300.0,104290.0,0.38709268]
["bitfinex-derivatives","BTCF0:USTF0",1737787592076,0.2608,104300.0,104290.0,0.31757268]
["bitfinex-derivatives","BTCF0:USTF0",1737787592273,0.2608,104300.0,104290.0,0.38709268]
["bitfinex-derivatives","BTCF0:USTF0",1737787593572,0.2608,104300.0,104290.0,0.31757268]
["bitfinex-derivatives","BTCF0:USTF0",1737787593778,0.2608,104300.0,104290.0,0.54659799]
["bitfinex-derivatives","BTCF0:USTF0",1737787597679,0.2108,104300.0,104290.0,0.54659799]
["bitfinex-derivatives","BTCF0:USTF0",1737787597881,0.60011069,104310.0,104290.0,0.54659799]
["bitfinex-derivatives","BTCF0:USTF0",1737787601989,0.08589569,104310.0,104300.0,0.60249718]
["bitfinex-derivatives","BTCF0:USTF0",1737787602183,0.03589569,104310.0,104300.0,0.60249718]
["bitfinex-derivatives","BTCF0:USTF0",1737787602490,0.03589569,104310.0,104300.0,0.63259718]
["bitfinex-derivatives","BTCF0:USTF0",1737787602689,0.47576557,104320.0,104310.0,0.153411]
["bitfinex-derivatives","BTCF0:USTF0",1737787602876,0.51605599,104330.0,104320.0,0.153396]
["bitfinex-derivatives","BTCF0:USTF0",1737787602877,0.14358594,104330.0,104320.0,0.153396]
["bitfinex-derivatives","BTCF0:USTF0",1737787603083,0.14358594,104330.0,104320.0,0.63256818]
["bitfinex-derivatives","BTCF0:USTF0",1737787603386,0.14358594,104330.0,104320.0,0.514196]
["bitfinex-derivatives","BTCF0:USTF0",1737787603580,0.20578594,104330.0,104320.0,0.514196]
["bitfinex-derivatives","BTCF0:USTF0",1737787604389,0.20578594,104330.0,104320.0,0.60246818]
["bitfinex-derivatives","BTCF0:USTF0",1737787604587,0.20578594,104330.0,104320.0,0.514196]
["bitfinex-derivatives","BTCF0:USTF0",1737787604882,0.20578594,104330.0,104320.0,0.153396]
["bitfinex-derivatives","BTCF0:USTF0",1737787604883,0.35916694,104330.0,104320.0,0.153396]
["bitfinex-derivatives","BTCF0:USTF0",1737787605291,0.20578594,104330.0,104320.0,0.153396]
["bitfinex-derivatives","BTCF0:USTF0",1737787605692,0.0622,104330.0,104320.0,0.153396]
["bitfinex-derivatives","BTCF0:USTF0",1737787606784,0.215581,104330.0,104320.0,0.153396]
["bitfinex-derivatives","BTCF0:USTF0",1737787612599,0.0622,104330.0,104320.0,0.153396]
["bitfinex-derivatives","BTCF0:USTF0",1737787612909,0.0622,104330.0,104320.0,0.24166818]
["bitfinex-derivatives","BTCF0:USTF0",1737787613608,0.36094338,104340.0,104330.0,0.153381]
["bitfinex-derivatives","BTCF0:USTF0",1737787613916,0.42414338,104340.0,104330.0,0.153381]
["bitfinex-derivatives","BTCF0:USTF0",1737787614101,0.42414338,104340.0,104330.0,0.24165318]
["bitfinex-derivatives","BTCF0:USTF0",1737787616602,0.36094338,104340.0,104330.0,0.27225318]
["bitfinex-derivatives","BTCF0:USTF0",1737787616810,0.00014338,104340.0,104330.0,0.27225318]
["bitfinex-derivatives","BTCF0:USTF0",1737787617405,0.43258755,104360.0,104330.0,0.47967218]
["bitfinex-derivatives","BTCF0:USTF0",1737787617607,0.58592955,104360.0,104340.0,0.24162818]
["bitfinex-derivatives","BTCF0:USTF0",1737787618613,0.58607293,104360.0,104340.0,0.24177156]
["bitfinex-derivatives","BTCF0:USTF0",1737787620707,0.58607293,104360.0,104340.0,0.08841556]
["bitfinex-derivatives","BTCF0:USTF0",1737787621010,0.58607293,104360.0,104350.0,0.153352]
["bitfinex-derivatives","BTCF0:USTF0",1737787621405,0.57638538,104360.0,104350.0,0.153352]
["bitfinex-derivatives","BTCF0:USTF0",1737787621708,0.57638538,104360.0,104350.0,0.24162418]
["bitfinex-derivatives","BTCF0:USTF0",1737787621913,0.42304338,104360.0,104350.0,0.24162418]
["bitfinex-derivatives","BTCF0:USTF0",1737787622306,0.42304338,104360.0,104350.0,0.27182418]
["bitfinex-derivatives","BTCF0:USTF0",1737787622500,0.42304338,104360.0,104340.0,0.44921556]
["bitfinex-derivatives","BTCF0:USTF0",1737787622700,0.60242418,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737787622922,0.545152,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737787623916,0.63342418,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737787629716,0.64290988,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737787635215,0.73118206,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737787636112,0.874768,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737787636927,0.153381,104330.0,104320.0,0.22904354]
["bitfinex-derivatives","BTCF0:USTF0",1737787637222,0.96325318,104330.0,104320.0,0.22904354]
["bitfinex-derivatives","BTCF0:USTF0",1737787637611,0.99415318,104330.0,104320.0,0.22904354]
["bitfinex-derivatives","BTCF0:USTF0",1737787639323,0.84077218,104330.0,104320.0,0.17222777]
["bitfinex-derivatives","BTCF0:USTF0",1737787639622,0.99415318,104330.0,104320.0,0.17222777]
["bitfinex-derivatives","BTCF0:USTF0",1737787642931,0.84077218,104330.0,104310.0,0.58502069]
["bitfinex-derivatives","BTCF0:USTF0",1737787643128,0.60246818,104320.0,104310.0,0.58502069]
["bitfinex-derivatives","BTCF0:USTF0",1737787643925,0.55246818,104320.0,104310.0,0.58502069]
["bitfinex-derivatives","BTCF0:USTF0",1737787644627,0.59084036,104320.0,104310.0,0.58502069]
["bitfinex-derivatives","BTCF0:USTF0",1737787646824,0.59084036,104320.0,104310.0,0.35597715]
["bitfinex-derivatives","BTCF0:USTF0",1737787647527,0.50256818,104320.0,104310.0,0.35597715]
["bitfinex-derivatives","BTCF0:USTF0",1737787648729,0.50256818,104320.0,104310.0,0.38707715]
["bitfinex-derivatives","BTCF0:USTF0",1737787653236,0.59084036,104320.0,104310.0,0.17237115]
["bitfinex-derivatives","BTCF0:USTF0",1737787653427,0.65304036,104320.0,104310.0,0.17237115]
["bitfinex-derivatives","BTCF0:USTF0",1737787658640,0.65304036,104320.0,104310.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737787659541,0.49964436,104320.0,104300.0,0.17366564]
["bitfinex-derivatives","BTCF0:USTF0",1737787659746,0.63278318,104310.0,104300.0,0.17366564]
["bitfinex-derivatives","BTCF0:USTF0",1737787660742,0.72105536,104310.0,104300.0,0.17366564]
["bitfinex-derivatives","BTCF0:USTF0",1737787661339,0.63278318,104310.0,104300.0,0.17366564]
["bitfinex-derivatives","BTCF0:USTF0",1737787665860,0.64230638,104310.0,104300.0,0.17366564]
["bitfinex-derivatives","BTCF0:USTF0",1737787666060,0.64230638,104310.0,104300.0,0.00143787]
["bitfinex-derivatives","BTCF0:USTF0",1737787671563,0.73057856,104310.0,104300.0,0.00143787]
["bitfinex-derivatives","BTCF0:USTF0",1737787671959,0.153426,104300.0,104290.0,0.43268896]
["bitfinex-derivatives","BTCF0:USTF0",1737787672159,0.66509818,104300.0,104290.0,0.40138896]
["bitfinex-derivatives","BTCF0:USTF0",1737787674367,0.66509818,104300.0,104290.0,0.17234542]
["bitfinex-derivatives","BTCF0:USTF0",1737787677766,0.66509818,104300.0,104290.0,0.20304542]
["bitfinex-derivatives","BTCF0:USTF0",1737787678966,0.66509818,104300.0,104290.0,0.03081765]
["bitfinex-derivatives","BTCF0:USTF0",1737787680366,0.153426,104300.0,104290.0,0.18425765]
["bitfinex-derivatives","BTCF0:USTF0",1737787680666,0.103426,104300.0,104290.0,0.18425765]
["bitfinex-derivatives","BTCF0:USTF0",1737787682259,0.7266083,104310.0,104300.0,0.153426]
["bitfinex-derivatives","BTCF0:USTF0",1737787682459,0.62881292,104310.0,104300.0,0.219226]
["bitfinex-derivatives","BTCF0:USTF0",1737787682666,0.7170851,104310.0,104300.0,0.219226]
["bitfinex-derivatives","BTCF0:USTF0",1737787683262,0.60248518,104310.0,104300.0,0.219226]
["bitfinex-derivatives","BTCF0:USTF0",1737787683966,0.60248518,104310.0,104300.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1737787684277,0.153426,104300.0,104290.0,0.58552396]
["bitfinex-derivatives","BTCF0:USTF0",1737787684566,0.60249818,104300.0,104290.0,0.58552396]
["bitfinex-derivatives","BTCF0:USTF0",1737787685555,0.60249818,104300.0,104290.0,0.43208896]
["bitfinex-derivatives","BTCF0:USTF0",1737787687567,0.60249818,104300.0,104290.0,0.25986119]
["bitfinex-derivatives","BTCF0:USTF0",1737787688164,0.60249818,104300.0,104290.0,0.22916119]
["bitfinex-derivatives","BTCF0:USTF0",1737787690169,0.61203306,104300.0,104290.0,0.22916119]
["bitfinex-derivatives","BTCF0:USTF0",1737787690964,0.61203306,104300.0,104290.0,0.22904354]
["bitfinex-derivatives","BTCF0:USTF0",1737787691773,0.15344,104290.0,104280.0,0.22904354]
["bitfinex-derivatives","BTCF0:USTF0",1737787691964,0.66621218,104290.0,104280.0,0.22904354]
["bitfinex-derivatives","BTCF0:USTF0",1737787701181,0.57794,104290.0,104280.0,0.22904354]
["bitfinex-derivatives","BTCF0:USTF0",1737787701771,0.63589435,104290.0,104280.0,0.22904354]
["bitfinex-derivatives","BTCF0:USTF0",1737787702070,0.57219435,104290.0,104280.0,0.38249854]
["bitfinex-derivatives","BTCF0:USTF0",1737787702272,0.57219435,104290.0,104280.0,0.44669854]
["bitfinex-derivatives","BTCF0:USTF0",1737787702574,0.51424,104290.0,104280.0,0.44669854]
["bitfinex-derivatives","BTCF0:USTF0",1737787702779,0.51424,104290.0,104280.0,0.50465289]
["bitfinex-derivatives","BTCF0:USTF0",1737787703078,0.51424,104290.0,104280.0,0.44669854]
["bitfinex-derivatives","BTCF0:USTF0",1737787707783,0.60254134,104290.0,104280.0,0.44669854]
["bitfinex-derivatives","BTCF0:USTF0",1737787707976,0.60254134,104290.0,104280.0,0.38249854]
["bitfinex-derivatives","BTCF0:USTF0",1737787708469,0.63444134,104290.0,104280.0,0.38249854]
["bitfinex-derivatives","BTCF0:USTF0",1737787710772,0.63444134,104290.0,104280.0,0.22904354]
["bitfinex-derivatives","BTCF0:USTF0",1737787711378,0.66494134,104290.0,104280.0,0.22904354]
["bitfinex-derivatives","BTCF0:USTF0",1737787713394,0.69684134,104290.0,104280.0,0.22904354]
["bitfinex-derivatives","BTCF0:USTF0",1737787716895,0.66494134,104290.0,104280.0,0.22904354]
["bitfinex-derivatives","BTCF0:USTF0",1737787720583,0.77954126,104290.0,104280.0,0.22904354]
["bitfinex-derivatives","BTCF0:USTF0",1737787725395,0.86560485,104290.0,104280.0,0.22904354]
["bitfinex-derivatives","BTCF0:USTF0",1737787725695,0.83525928,104290.0,104280.0,0.22904354]
["bitfinex-derivatives","BTCF0:USTF0",1737787730097,0.38600351,104290.0,104280.0,0.44045431]
["bitfinex-derivatives","BTCF0:USTF0",1737787730285,0.33600351,104290.0,104280.0,0.44045431]
["bitfinex-derivatives","BTCF0:USTF0",1737787731598,0.39395928,104290.0,104280.0,0.38249854]
["bitfinex-derivatives","BTCF0:USTF0",1737787733093,0.27935936,104290.0,104280.0,0.69083347]
["bitfinex-derivatives","BTCF0:USTF0",1737787736399,0.22140359,104290.0,104280.0,0.69083347]
["bitfinex-derivatives","BTCF0:USTF0",1737787737399,0.18950359,104290.0,104280.0,0.69083347]
["bitfinex-derivatives","BTCF0:USTF0",1737787737601,0.18950359,104290.0,104280.0,0.72293347]
["bitfinex-derivatives","BTCF0:USTF0",1737787737796,0.08606359,104290.0,104280.0,0.81248924]
["bitfinex-derivatives","BTCF0:USTF0",1737787738305,0.03606359,104290.0,104280.0,0.81248924]
["bitfinex-derivatives","BTCF0:USTF0",1737787740198,0.6289743,104300.0,104290.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1737787740199,0.68693007,104300.0,104290.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1737787740399,0.68693007,104300.0,104290.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1737787740901,0.2681743,104300.0,104290.0,0.24159577]
["bitfinex-derivatives","BTCF0:USTF0",1737787741296,0.1147433,104300.0,104290.0,0.24159577]
["bitfinex-derivatives","BTCF0:USTF0",1737787742500,0.32612407,104300.0,104290.0,0.24159577]
["bitfinex-derivatives","BTCF0:USTF0",1737787743106,0.32612407,104300.0,104290.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1737787744808,0.32612407,104300.0,104280.0,1.11532647]
["bitfinex-derivatives","BTCF0:USTF0",1737787745507,0.32612407,104300.0,104280.0,1.17328224]
["bitfinex-derivatives","BTCF0:USTF0",1737787746505,0.35732407,104300.0,104280.0,1.08372647]
["bitfinex-derivatives","BTCF0:USTF0",1737787746702,0.21139577,104290.0,104280.0,0.69082647]
["bitfinex-derivatives","BTCF0:USTF0",1737787746903,0.63539577,104290.0,104280.0,0.69082647]
["bitfinex-derivatives","BTCF0:USTF0",1737787747209,0.63539577,104290.0,104280.0,0.78522742]
["bitfinex-derivatives","BTCF0:USTF0",1737787747415,0.63539577,104290.0,104280.0,0.63177942]
["bitfinex-derivatives","BTCF0:USTF0",1737787751611,0.63539577,104290.0,104280.0,0.22988588]
["bitfinex-derivatives","BTCF0:USTF0",1737787752113,0.6450819,104290.0,104280.0,0.22988588]
["bitfinex-derivatives","BTCF0:USTF0",1737787756214,0.153455,104280.0,104270.0,0.29687894]
["bitfinex-derivatives","BTCF0:USTF0",1737787756516,0.66286654,104280.0,104270.0,0.29687894]
["bitfinex-derivatives","BTCF0:USTF0",1737787757115,0.60491077,104280.0,104270.0,0.29687894]
["bitfinex-derivatives","BTCF0:USTF0",1737787757309,0.514255,104280.0,104270.0,0.50830471]
["bitfinex-derivatives","BTCF0:USTF0",1737787757619,0.6450849,104290.0,104270.0,0.86910471]
["bitfinex-derivatives","BTCF0:USTF0",1737787758003,0.6450849,104290.0,104280.0,0.153455]
["bitfinex-derivatives","BTCF0:USTF0",1737787758409,0.75968482,104290.0,104280.0,0.153455]
["bitfinex-derivatives","BTCF0:USTF0",1737787761713,0.74999869,104290.0,104280.0,0.153455]
["bitfinex-derivatives","BTCF0:USTF0",1737787762121,0.63539877,104290.0,104280.0,0.32586067]
["bitfinex-derivatives","BTCF0:USTF0",1737787772227,0.514243,104290.0,104280.0,0.41611644]
["bitfinex-derivatives","BTCF0:USTF0",1737787772526,0.464243,104290.0,104280.0,0.41611644]
["bitfinex-derivatives","BTCF0:USTF0",1737787772725,0.414343,104290.0,104280.0,0.41611644]
["bitfinex-derivatives","BTCF0:USTF0",1737787773630,0.47229877,104290.0,104280.0,0.35816067]
["bitfinex-derivatives","BTCF0:USTF0",1737787777923,0.53719877,104290.0,104280.0,0.185755]
["bitfinex-derivatives","BTCF0:USTF0",1737787786440,0.479243,104290.0,104280.0,0.185755]
["bitfinex-derivatives","BTCF0:USTF0",1737787789446,0.479243,104290.0,104280.0,0.24371077]
["bitfinex-derivatives","BTCF0:USTF0",1737787791036,0.59384292,104290.0,104280.0,0.24371077]
["bitfinex-derivatives","BTCF0:USTF0",1737787791240,0.59384292,104290.0,104280.0,0.185755]
["bitfinex-derivatives","BTCF0:USTF0",1737787794237,0.33294292,104290.0,104280.0,0.24371077]
["bitfinex-derivatives","BTCF0:USTF0",1737787802451,0.39089869,104290.0,104280.0,0.185755]
["bitfinex-derivatives","BTCF0:USTF0",1737787803452,0.28294292,104290.0,104280.0,0.24371077]
["bitfinex-derivatives","BTCF0:USTF0",1737787809252,0.28294292,104290.0,104280.0,0.185755]
["bitfinex-derivatives","BTCF0:USTF0",1737787811358,0.28294292,104290.0,104280.0,0.153455]
["bitfinex-derivatives","BTCF0:USTF0",1737787812460,0.34089869,104290.0,104280.0,0.153455]
["bitfinex-derivatives","BTCF0:USTF0",1737787813358,0.17949992,104290.0,104280.0,0.153455]
["bitfinex-derivatives","BTCF0:USTF0",1737787813558,0.33294292,104290.0,104280.0,0.153455]
["bitfinex-derivatives","BTCF0:USTF0",1737787815458,0.33294292,104290.0,104280.0,0.44052227]
["bitfinex-derivatives","BTCF0:USTF0",1737787819259,0.33294292,104290.0,104280.0,0.67072684]
["bitfinex-derivatives","BTCF0:USTF0",1737787823367,0.33294292,104290.0,104280.0,0.91576153]
["bitfinex-derivatives","BTCF0:USTF0",1737787827770,0.33294292,104290.0,104280.0,0.68555696]
["bitfinex-derivatives","BTCF0:USTF0",1737787832172,0.33294292,104290.0,104280.0,0.153455]
["bitfinex-derivatives","BTCF0:USTF0",1737787833480,0.33294292,104290.0,104280.0,0.137755]
["bitfinex-derivatives","BTCF0:USTF0",1737787835377,0.33294292,104290.0,104280.0,0.36797928]
["bitfinex-derivatives","BTCF0:USTF0",1737787842675,0.33294292,104290.0,104280.0,0.67130646]
["bitfinex-derivatives","BTCF0:USTF0",1737787848185,0.33294292,104290.0,104280.0,0.53355146]
["bitfinex-derivatives","BTCF0:USTF0",1737787848387,0.69374292,104290.0,104280.0,0.53355146]
["bitfinex-derivatives","BTCF0:USTF0",1737787853991,0.69374292,104290.0,104280.0,0.23020313]
["bitfinex-derivatives","BTCF0:USTF0",1737787856290,0.33294292,104290.0,104280.0,0.41635813]
["bitfinex-derivatives","BTCF0:USTF0",1737787857596,0.33294292,104290.0,104280.0,0.7034254]
["bitfinex-derivatives","BTCF0:USTF0",1737787861902,0.33294292,104290.0,104280.0,0.41635813]
["bitfinex-derivatives","BTCF0:USTF0",1737787862805,0.33294292,104290.0,104280.0,0.26290313]
["bitfinex-derivatives","BTCF0:USTF0",1737787863604,0.39089869,104290.0,104280.0,0.26290313]
["bitfinex-derivatives","BTCF0:USTF0",1737787866205,0.33294292,104290.0,104280.0,0.3208589]
["bitfinex-derivatives","BTCF0:USTF0",1737787869409,0.33294292,104290.0,104280.0,0.26290313]
["bitfinex-derivatives","BTCF0:USTF0",1737787873812,0.33294292,104290.0,104280.0,0.5499704]
["bitfinex-derivatives","BTCF0:USTF0",1737787874315,0.39089869,104290.0,104280.0,0.5499704]
["bitfinex-derivatives","BTCF0:USTF0",1737787875509,0.33294292,104290.0,104280.0,0.76138117]
["bitfinex-derivatives","BTCF0:USTF0",1737787875815,0.33294292,104290.0,104280.0,0.7034254]
["bitfinex-derivatives","BTCF0:USTF0",1737787876512,0.39089869,104290.0,104280.0,0.7034254]
["bitfinex-derivatives","BTCF0:USTF0",1737787876707,0.33294292,104290.0,104280.0,0.7034254]
["bitfinex-derivatives","BTCF0:USTF0",1737787878210,0.41916373,104290.0,104280.0,0.72010725]
["bitfinex-derivatives","BTCF0:USTF0",1737787880720,0.8379195,104290.0,104280.0,0.53395225]
["bitfinex-derivatives","BTCF0:USTF0",1737787881612,0.75169869,104290.0,104280.0,0.28706727]
["bitfinex-derivatives","BTCF0:USTF0",1737787883522,0.80965446,104290.0,104280.0,0.28706727]
["bitfinex-derivatives","BTCF0:USTF0",1737787884424,0.80965446,104290.0,104280.0,0.23018073]
["bitfinex-derivatives","BTCF0:USTF0",1737787887721,1.02675446,104290.0,104280.0,0.23018073]
["bitfinex-derivatives","BTCF0:USTF0",1737787889223,0.153455,104280.0,104270.0,0.40265746]
["bitfinex-derivatives","BTCF0:USTF0",1737787889524,0.66336654,104280.0,104270.0,0.40265746]
["bitfinex-derivatives","BTCF0:USTF0",1737787892425,0.15347,104270.0,104260.0,0.17247673]
["bitfinex-derivatives","BTCF0:USTF0",1737787892629,0.57222577,104270.0,104260.0,0.17247673]
["bitfinex-derivatives","BTCF0:USTF0",1737787892821,0.63662577,104270.0,104260.0,0.17247673]
["bitfinex-derivatives","BTCF0:USTF0",1737787896232,0.72248532,104270.0,104260.0,0.17247673]
["bitfinex-derivatives","BTCF0:USTF0",1737787899830,0.72248532,104270.0,104260.0,0.2144549]
["bitfinex-derivatives","BTCF0:USTF0",1737787900035,0.63662577,104270.0,104260.0,0.2144549]
["bitfinex-derivatives","BTCF0:USTF0",1737787900332,0.63662577,104270.0,104260.0,0.17247673]
["bitfinex-derivatives","BTCF0:USTF0",1737787903632,0.63662577,104270.0,104260.0,0.2304325]
["bitfinex-derivatives","BTCF0:USTF0",1737787906331,0.45638451,104280.0,104260.0,0.64918827]
["bitfinex-derivatives","BTCF0:USTF0",1737787906529,0.08600293,104280.0,104270.0,0.63512577]
["bitfinex-derivatives","BTCF0:USTF0",1737787906725,0.08600293,104280.0,104270.0,0.80453229]
["bitfinex-derivatives","BTCF0:USTF0",1737787907050,0.03600293,104280.0,104270.0,0.80453229]
["bitfinex-derivatives","BTCF0:USTF0",1737787907233,0.14358594,104290.0,104280.0,0.153455]
["bitfinex-derivatives","BTCF0:USTF0",1737787907434,0.14358594,104290.0,104280.0,0.66086654]
["bitfinex-derivatives","BTCF0:USTF0",1737787907840,0.09358594,104290.0,104280.0,0.66086654]
["bitfinex-derivatives","BTCF0:USTF0",1737787908228,0.09358594,104290.0,104280.0,0.70283038]
["bitfinex-derivatives","BTCF0:USTF0",1737787908825,0.04358594,104290.0,104280.0,0.70283038]
["bitfinex-derivatives","BTCF0:USTF0",1737787909125,0.17186522,104300.0,104280.0,0.54937538]
["bitfinex-derivatives","BTCF0:USTF0",1737787909333,0.17186522,104300.0,104290.0,0.57219577]
["bitfinex-derivatives","BTCF0:USTF0",1737787909832,0.00014338,104300.0,104290.0,0.57219577]
["bitfinex-derivatives","BTCF0:USTF0",1737787913644,0.153415,104310.0,104290.0,0.45055577]
["bitfinex-derivatives","BTCF0:USTF0",1737787913834,0.153415,104310.0,104300.0,0.27458077]
["bitfinex-derivatives","BTCF0:USTF0",1737787918047,0.21137077,104310.0,104300.0,0.27458077]
["bitfinex-derivatives","BTCF0:USTF0",1737787918348,0.21137077,104310.0,104300.0,0.183725]
["bitfinex-derivatives","BTCF0:USTF0",1737787918845,0.16137077,104310.0,104300.0,0.183725]
["bitfinex-derivatives","BTCF0:USTF0",1737787919946,0.16137077,104310.0,104300.0,0.153425]
["bitfinex-derivatives","BTCF0:USTF0",1737787922343,0.103415,104310.0,104300.0,0.153425]
["bitfinex-derivatives","BTCF0:USTF0",1737787923152,0.16137077,104310.0,104300.0,0.153425]
["bitfinex-derivatives","BTCF0:USTF0",1737787925149,0.103415,104310.0,104300.0,0.153425]
["bitfinex-derivatives","BTCF0:USTF0",1737787926156,0.16137077,104310.0,104300.0,0.153425]
["bitfinex-derivatives","BTCF0:USTF0",1737787927555,0.103415,104310.0,104300.0,0.153425]
["bitfinex-derivatives","BTCF0:USTF0",1737787933656,0.16137077,104310.0,104300.0,0.153425]
["bitfinex-derivatives","BTCF0:USTF0",1737787935060,0.103415,104310.0,104300.0,0.153425]
["bitfinex-derivatives","BTCF0:USTF0",1737787935359,0.103415,104310.0,104300.0,0.21138077]
["bitfinex-derivatives","BTCF0:USTF0",1737787937862,0.52470013,104320.0,104300.0,0.21138077]
["bitfinex-derivatives","BTCF0:USTF0",1737787938361,0.153414,104310.0,104300.0,0.21138077]
["bitfinex-derivatives","BTCF0:USTF0",1737787939167,0.62014536,104320.0,104310.0,0.153411]
["bitfinex-derivatives","BTCF0:USTF0",1737787939355,0.67810113,104320.0,104310.0,0.153411]
["bitfinex-derivatives","BTCF0:USTF0",1737787941467,0.87949738,104320.0,104310.0,0.55474586]
["bitfinex-derivatives","BTCF0:USTF0",1737787941667,0.82154161,104320.0,104310.0,0.55474586]
["bitfinex-derivatives","BTCF0:USTF0",1737787942069,0.87949738,104320.0,104310.0,0.40133486]
["bitfinex-derivatives","BTCF0:USTF0",1737787943168,0.82154161,104320.0,104310.0,0.40133486]
["bitfinex-derivatives","BTCF0:USTF0",1737787944870,0.82154161,104320.0,104310.0,0.17200065]
["bitfinex-derivatives","BTCF0:USTF0",1737787950778,0.82154161,104320.0,104310.0,0.40133486]
["bitfinex-derivatives","BTCF0:USTF0",1737787954174,0.82154161,104320.0,104310.0,0.17200065]
["bitfinex-derivatives","BTCF0:USTF0",1737787959273,0.82154161,104320.0,104310.0,0.40133486]
["bitfinex-derivatives","BTCF0:USTF0",1737787963574,0.32510584,104330.0,104320.0,0.153396]
["bitfinex-derivatives","BTCF0:USTF0",1737787963770,0.17172184,104330.0,104320.0,0.66040754]
["bitfinex-derivatives","BTCF0:USTF0",1737787964078,0.17172184,104330.0,104320.0,0.63535177]
["bitfinex-derivatives","BTCF0:USTF0",1737787964280,0.17172184,104330.0,104320.0,0.69330754]
["bitfinex-derivatives","BTCF0:USTF0",1737787964780,0.17172184,104330.0,104320.0,0.63535177]
["bitfinex-derivatives","BTCF0:USTF0",1737787965983,0.17172184,104330.0,104320.0,0.70479177]
["bitfinex-derivatives","BTCF0:USTF0",1737787966280,0.12172184,104330.0,104320.0,0.76274754]
["bitfinex-derivatives","BTCF0:USTF0",1737787966674,0.07172184,104330.0,104320.0,0.70479177]
["bitfinex-derivatives","BTCF0:USTF0",1737787967277,0.73112154,104340.0,104320.0,1.47588895]
["bitfinex-derivatives","BTCF0:USTF0",1737787967483,0.76342154,104340.0,104320.0,1.47588895]
["bitfinex-derivatives","BTCF0:USTF0",1737787968075,0.05795577,104330.0,104320.0,1.41793318]
["bitfinex-derivatives","BTCF0:USTF0",1737787968285,0.21133677,104330.0,104320.0,1.38503318]
["bitfinex-derivatives","BTCF0:USTF0",1737787968581,0.24163677,104330.0,104320.0,1.38503318]
["bitfinex-derivatives","BTCF0:USTF0",1737787968779,0.24163677,104330.0,104320.0,1.35473318]
["bitfinex-derivatives","BTCF0:USTF0",1737787969982,0.24163677,104330.0,104320.0,0.98514884]
["bitfinex-derivatives","BTCF0:USTF0",1737787971582,0.24163677,104330.0,104320.0,0.55490884]
["bitfinex-derivatives","BTCF0:USTF0",1737787971782,0.24163677,104330.0,104320.0,0.40151284]
["bitfinex-derivatives","BTCF0:USTF0",1737787972580,0.60243677,104330.0,104320.0,0.40151284]
["bitfinex-derivatives","BTCF0:USTF0",1737787972881,0.66039254,104330.0,104320.0,0.40151284]
["bitfinex-derivatives","BTCF0:USTF0",1737787974577,0.60243677,104330.0,104320.0,0.40151284]
["bitfinex-derivatives","BTCF0:USTF0",1737787977685,0.153396,104320.0,104310.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737787977883,0.63695177,104320.0,104310.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737787981092,0.69490754,104320.0,104310.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737787981288,0.63695177,104320.0,104310.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737787982098,0.69490754,104320.0,104310.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737787986198,0.70447545,104320.0,104310.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737787991997,0.8191556,104320.0,104310.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737788000102,0.76119983,104320.0,104310.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737788000403,0.72819983,104320.0,104310.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737788000609,0.69639983,104320.0,104310.0,0.06224338]
["bitfinex-derivatives","BTCF0:USTF0",1737788000804,0.69639983,104320.0,104310.0,0.21565438]
["bitfinex-derivatives","BTCF0:USTF0",1737788001211,0.63844406,104320.0,104310.0,0.27361015]
["bitfinex-derivatives","BTCF0:USTF0",1737788001511,0.69639983,104320.0,104310.0,0.21565438]
["bitfinex-derivatives","BTCF0:USTF0",1737788002011,0.68683192,104320.0,104310.0,0.21565438]
["bitfinex-derivatives","BTCF0:USTF0",1737788003702,0.62887615,104320.0,104310.0,0.21565438]
["bitfinex-derivatives","BTCF0:USTF0",1737788003909,0.62887615,104320.0,104310.0,0.22533665]
["bitfinex-derivatives","BTCF0:USTF0",1737788004507,0.57887615,104320.0,104310.0,0.22533665]
["bitfinex-derivatives","BTCF0:USTF0",1737788005123,0.57887615,104320.0,104310.0,0.62684949]
["bitfinex-derivatives","BTCF0:USTF0",1737788007922,0.21807615,104320.0,104310.0,1.07590051]
["bitfinex-derivatives","BTCF0:USTF0",1737788008127,0.11468015,104320.0,104310.0,1.07590051]
["bitfinex-derivatives","BTCF0:USTF0",1737788008429,0.06468015,104320.0,104310.0,1.11712498]
["bitfinex-derivatives","BTCF0:USTF0",1737788009422,0.06468015,104320.0,104310.0,1.11709545]
["bitfinex-derivatives","BTCF0:USTF0",1737788009624,0.75507627,104330.0,104320.0,0.153396]
["bitfinex-derivatives","BTCF0:USTF0",1737788009929,0.153396,104320.0,104310.0,0.61716522]
["bitfinex-derivatives","BTCF0:USTF0",1737788011923,0.24164702,104320.0,104310.0,0.55506522]
["bitfinex-derivatives","BTCF0:USTF0",1737788012230,0.27364702,104320.0,104310.0,0.55506522]
["bitfinex-derivatives","BTCF0:USTF0",1737788012626,0.185396,104320.0,104310.0,0.55506522]
["bitfinex-derivatives","BTCF0:USTF0",1737788013726,0.185396,104320.0,104310.0,0.66995386]
["bitfinex-derivatives","BTCF0:USTF0",1737788016430,0.27364702,104320.0,104310.0,0.51654486]
["bitfinex-derivatives","BTCF0:USTF0",1737788016631,0.30404702,104320.0,104310.0,0.51654486]
["bitfinex-derivatives","BTCF0:USTF0",1737788017129,0.215796,104320.0,104310.0,0.51654486]
["bitfinex-derivatives","BTCF0:USTF0",1737788017431,0.215796,104320.0,104310.0,0.22947759]
["bitfinex-derivatives","BTCF0:USTF0",1737788017731,0.215796,104320.0,104310.0,0.38288859]
["bitfinex-derivatives","BTCF0:USTF0",1737788018629,0.30404702,104320.0,104310.0,0.38288859]
["bitfinex-derivatives","BTCF0:USTF0",1737788020034,0.66484702,104320.0,104310.0,0.22947759]
["bitfinex-derivatives","BTCF0:USTF0",1737788021134,0.66484702,104320.0,104310.0,0.40176094]
["bitfinex-derivatives","BTCF0:USTF0",1737788023638,0.63452135,104320.0,104310.0,0.40176094]
["bitfinex-derivatives","BTCF0:USTF0",1737788025135,0.63452135,104320.0,104310.0,0.17242673]
["bitfinex-derivatives","BTCF0:USTF0",1737788028440,0.7204255,104320.0,104310.0,0.17242673]
["bitfinex-derivatives","BTCF0:USTF0",1737788042156,0.66250015,104320.0,104310.0,0.17242673]
["bitfinex-derivatives","BTCF0:USTF0",1737788042456,0.7204255,104320.0,104310.0,0.17242673]
["bitfinex-derivatives","BTCF0:USTF0",1737788044751,0.63452135,104320.0,104310.0,0.40176094]
["bitfinex-derivatives","BTCF0:USTF0",1737788045458,0.6924467,104320.0,104310.0,0.40176094]
["bitfinex-derivatives","BTCF0:USTF0",1737788046351,0.63452135,104320.0,104310.0,0.40176094]
["bitfinex-derivatives","BTCF0:USTF0",1737788047754,0.77752742,104320.0,104310.0,0.40176094]
["bitfinex-derivatives","BTCF0:USTF0",1737788048759,0.83545277,104320.0,104310.0,0.40176094]
["bitfinex-derivatives","BTCF0:USTF0",1737788057680,0.77752742,104320.0,104310.0,0.40176094]
["bitfinex-derivatives","BTCF0:USTF0",1737788059772,0.83545277,104320.0,104310.0,0.40176094]
["bitfinex-derivatives","BTCF0:USTF0",1737788067170,0.89337812,104320.0,104310.0,0.40176094]
["bitfinex-derivatives","BTCF0:USTF0",1737788067377,0.89337812,104320.0,104300.0,0.28706727]
["bitfinex-derivatives","BTCF0:USTF0",1737788067378,0.153411,104310.0,104300.0,0.28706727]
["bitfinex-derivatives","BTCF0:USTF0",1737788067568,0.6609617,104310.0,104300.0,0.28706727]
["bitfinex-derivatives","BTCF0:USTF0",1737788067771,0.6609617,104310.0,104300.0,0.23011703]
["bitfinex-derivatives","BTCF0:USTF0",1737788070582,0.60303635,104310.0,104300.0,0.23011703]
["bitfinex-derivatives","BTCF0:USTF0",1737788071376,0.6609617,104310.0,104300.0,0.23011703]
["bitfinex-derivatives","BTCF0:USTF0",1737788071683,0.153425,104300.0,104290.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737788071887,0.6300757,104300.0,104290.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737788075293,0.77616794,104300.0,104290.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737788076388,0.78589051,104300.0,104290.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737788077490,0.81789051,104300.0,104290.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737788079189,0.90364879,104300.0,104290.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737788080791,1.26444879,104300.0,104290.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737788087602,1.23244879,104300.0,104290.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737788087910,1.14282344,104300.0,104290.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737788088098,1.14282344,104300.0,104290.0,0.06474338]
["bitfinex-derivatives","BTCF0:USTF0",1737788091506,1.0284312,104300.0,104290.0,0.06474338]
["bitfinex-derivatives","BTCF0:USTF0",1737788097106,0.97050585,104300.0,104290.0,0.12266873]
["bitfinex-derivatives","BTCF0:USTF0",1737788097298,1.0284312,104300.0,104290.0,0.21818338]
["bitfinex-derivatives","BTCF0:USTF0",1737788099604,1.14282344,104300.0,104290.0,0.21818338]
["bitfinex-derivatives","BTCF0:USTF0",1737788106112,1.14282344,104300.0,104290.0,0.26980702]
["bitfinex-derivatives","BTCF0:USTF0",1737788108423,1.08489809,104300.0,104290.0,0.26980702]
["bitfinex-derivatives","BTCF0:USTF0",1737788108608,0.20015052,104300.0,104290.0,0.32773237]
["bitfinex-derivatives","BTCF0:USTF0",1737788108809,0.15015052,104300.0,104290.0,0.32773237]
["bitfinex-derivatives","BTCF0:USTF0",1737788109910,0.10015052,104300.0,104290.0,0.32773237]
["bitfinex-derivatives","BTCF0:USTF0",1737788110720,0.05015052,104300.0,104290.0,0.32773237]
["bitfinex-derivatives","BTCF0:USTF0",1737788111420,0.05015052,104300.0,104290.0,0.39713237]
["bitfinex-derivatives","BTCF0:USTF0",1737788111717,0.7222033,104310.0,104290.0,0.66091773]
["bitfinex-derivatives","BTCF0:USTF0",1737788111921,0.579213,104310.0,104300.0,0.21135035]
["bitfinex-derivatives","BTCF0:USTF0",1737788112120,0.63713835,104310.0,104300.0,0.19539258]
["bitfinex-derivatives","BTCF0:USTF0",1737788112716,0.63713835,104310.0,104300.0,0.04196758]
["bitfinex-derivatives","BTCF0:USTF0",1737788113219,0.153425,104300.0,104290.0,0.70443401]
["bitfinex-derivatives","BTCF0:USTF0",1737788113521,0.60415035,104300.0,104290.0,0.74640039]
["bitfinex-derivatives","BTCF0:USTF0",1737788115013,0.60415035,104300.0,104290.0,0.19554776]
["bitfinex-derivatives","BTCF0:USTF0",1737788119324,0.6620757,104300.0,104290.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737788120129,0.67160876,104300.0,104290.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737788120924,0.67160876,104300.0,104290.0,0.0421114]
["bitfinex-derivatives","BTCF0:USTF0",1737788123426,0.67160876,104300.0,104290.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737788127133,0.61368341,104300.0,104290.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737788129532,0.185425,104300.0,104290.0,0.05806873]
["bitfinex-derivatives","BTCF0:USTF0",1737788129732,0.153425,104300.0,104290.0,0.44150613]
["bitfinex-derivatives","BTCF0:USTF0",1737788130040,0.21135035,104300.0,104290.0,0.38358078]
["bitfinex-derivatives","BTCF0:USTF0",1737788132143,0.6602757,104300.0,104290.0,0.38358078]
["bitfinex-derivatives","BTCF0:USTF0",1737788132523,0.60235035,104300.0,104290.0,0.38358078]
["bitfinex-derivatives","BTCF0:USTF0",1737788133131,0.6602757,104300.0,104290.0,0.38358078]
["bitfinex-derivatives","BTCF0:USTF0",1737788134233,0.60235035,104300.0,104290.0,0.38358078]
["bitfinex-derivatives","BTCF0:USTF0",1737788134526,0.6602757,104300.0,104290.0,0.38358078]
["bitfinex-derivatives","BTCF0:USTF0",1737788135532,0.60235035,104300.0,104290.0,0.38358078]
["bitfinex-derivatives","BTCF0:USTF0",1737788139230,0.183625,104300.0,104290.0,0.38358078]
["bitfinex-derivatives","BTCF0:USTF0",1737788139535,0.183625,104300.0,104290.0,0.44150613]
["bitfinex-derivatives","BTCF0:USTF0",1737788139724,0.103425,104300.0,104290.0,0.44150613]
["bitfinex-derivatives","BTCF0:USTF0",1737788139925,0.103425,104300.0,104290.0,0.38358078]
["bitfinex-derivatives","BTCF0:USTF0",1737788140127,0.103425,104300.0,104290.0,0.41598078]
["bitfinex-derivatives","BTCF0:USTF0",1737788140328,0.78959732,104310.0,104300.0,0.153425]
["bitfinex-derivatives","BTCF0:USTF0",1737788142934,0.78959732,104310.0,104300.0,0.3834224]
["bitfinex-derivatives","BTCF0:USTF0",1737788142935,0.64660702,104310.0,104300.0,0.3834224]
["bitfinex-derivatives","BTCF0:USTF0",1737788144139,0.63713935,104310.0,104300.0,0.3834224]
["bitfinex-derivatives","BTCF0:USTF0",1737788147943,0.63713935,104310.0,104300.0,0.44134775]
["bitfinex-derivatives","BTCF0:USTF0",1737788155344,0.63713935,104310.0,104300.0,0.48331145]
["bitfinex-derivatives","BTCF0:USTF0",1737788157853,0.218414,104310.0,104300.0,0.44134775]
["bitfinex-derivatives","BTCF0:USTF0",1737788158052,0.218414,104310.0,104300.0,0.48331005]
["bitfinex-derivatives","BTCF0:USTF0",1737788160955,0.27633935,104310.0,104300.0,0.4253847]
["bitfinex-derivatives","BTCF0:USTF0",1737788163552,0.218414,104310.0,104300.0,0.4253847]
["bitfinex-derivatives","BTCF0:USTF0",1737788165762,0.218414,104310.0,104300.0,0.48331005]
["bitfinex-derivatives","BTCF0:USTF0",1737788169058,0.218414,104310.0,104300.0,0.77037732]
["bitfinex-derivatives","BTCF0:USTF0",1737788170864,0.218414,104310.0,104300.0,0.71245197]
["bitfinex-derivatives","BTCF0:USTF0",1737788171660,0.218414,104310.0,104300.0,0.97389424]
["bitfinex-derivatives","BTCF0:USTF0",1737788172157,0.218414,104310.0,104300.0,0.93193194]
["bitfinex-derivatives","BTCF0:USTF0",1737788175865,0.218414,104310.0,104300.0,0.3834224]
["bitfinex-derivatives","BTCF0:USTF0",1737788177158,0.218414,104310.0,104300.0,0.42538387]
["bitfinex-derivatives","BTCF0:USTF0",1737788177654,0.218414,104310.0,104300.0,0.46871801]
["bitfinex-derivatives","BTCF0:USTF0",1737788178065,0.218414,104310.0,104300.0,0.42538387]
["bitfinex-derivatives","BTCF0:USTF0",1737788180068,0.33314095,104310.0,104300.0,0.71245114]
["bitfinex-derivatives","BTCF0:USTF0",1737788183367,0.33314095,104310.0,104300.0,0.77037649]
["bitfinex-derivatives","BTCF0:USTF0",1737788183866,0.33314095,104310.0,104300.0,1.02837489]
["bitfinex-derivatives","BTCF0:USTF0",1737788185966,0.17972695,104310.0,104300.0,1.02837489]
["bitfinex-derivatives","BTCF0:USTF0",1737788186266,0.17972695,104310.0,104300.0,1.43226175]
["bitfinex-derivatives","BTCF0:USTF0",1737788187566,0.17972695,104310.0,104300.0,1.20226435]
["bitfinex-derivatives","BTCF0:USTF0",1737788187769,0.11472695,104310.0,104300.0,1.20226435]
["bitfinex-derivatives","BTCF0:USTF0",1737788187969,0.11472695,104310.0,104300.0,1.23516435]
["bitfinex-derivatives","BTCF0:USTF0",1737788188264,0.11472695,104310.0,104300.0,1.25112823]
["bitfinex-derivatives","BTCF0:USTF0",1737788188464,0.14313368,104320.0,104310.0,0.153411]
["bitfinex-derivatives","BTCF0:USTF0",1737788188665,0.14313368,104320.0,104310.0,0.64529328]
["bitfinex-derivatives","BTCF0:USTF0",1737788188868,0.68581302,104330.0,104310.0,0.5661658]
["bitfinex-derivatives","BTCF0:USTF0",1737788189063,0.68581302,104330.0,104320.0,0.21132135]
["bitfinex-derivatives","BTCF0:USTF0",1737788191464,0.74373837,104330.0,104320.0,0.21132135]
["bitfinex-derivatives","BTCF0:USTF0",1737788192273,0.74373837,104330.0,104320.0,0.153396]
["bitfinex-derivatives","BTCF0:USTF0",1737788192673,0.74373837,104330.0,104320.0,0.19535029]
["bitfinex-derivatives","BTCF0:USTF0",1737788193170,0.57210935,104330.0,104320.0,0.38334233]
["bitfinex-derivatives","BTCF0:USTF0",1737788193774,0.57210935,104330.0,104320.0,0.22994633]
["bitfinex-derivatives","BTCF0:USTF0",1737788196777,0.57210935,104330.0,104320.0,0.17229501]
["bitfinex-derivatives","BTCF0:USTF0",1737788203183,0.41872535,104330.0,104310.0,0.40238472]
["bitfinex-derivatives","BTCF0:USTF0",1737788203382,0.63482135,104320.0,104310.0,0.44434328]
["bitfinex-derivatives","BTCF0:USTF0",1737788203569,0.63482135,104320.0,104310.0,0.40238472]
["bitfinex-derivatives","BTCF0:USTF0",1737788205278,0.63482135,104320.0,104310.0,0.44434321]
["bitfinex-derivatives","BTCF0:USTF0",1737788206984,0.63482135,104320.0,104310.0,0.40238472]
["bitfinex-derivatives","BTCF0:USTF0",1737788207678,0.63482135,104320.0,104310.0,0.55579572]
["bitfinex-derivatives","BTCF0:USTF0",1737788208184,0.576896,104320.0,104310.0,0.55579572]
["bitfinex-derivatives","BTCF0:USTF0",1737788208585,0.58643561,104320.0,104310.0,0.55579572]
["bitfinex-derivatives","BTCF0:USTF0",1737788209786,0.576896,104320.0,104310.0,0.61372107]
["bitfinex-derivatives","BTCF0:USTF0",1737788210580,0.576896,104320.0,104310.0,0.65567941]
["bitfinex-derivatives","BTCF0:USTF0",1737788210984,0.216096,104320.0,104310.0,0.65567941]
["bitfinex-derivatives","BTCF0:USTF0",1737788211485,0.153396,104320.0,104310.0,0.68887941]
["bitfinex-derivatives","BTCF0:USTF0",1737788211686,0.153396,104320.0,104310.0,0.72107941]
["bitfinex-derivatives","BTCF0:USTF0",1737788212079,0.103396,104320.0,104310.0,0.72107941]
["bitfinex-derivatives","BTCF0:USTF0",1737788214279,0.103396,104320.0,104310.0,0.83585167]
["bitfinex-derivatives","BTCF0:USTF0",1737788215479,0.103396,104320.0,104310.0,0.79389333]
["bitfinex-derivatives","BTCF0:USTF0",1737788217591,0.103396,104320.0,104310.0,0.83243727]
["bitfinex-derivatives","BTCF0:USTF0",1737788220189,0.103396,104320.0,104310.0,1.19323727]
["bitfinex-derivatives","BTCF0:USTF0",1737788220589,0.103396,104320.0,104310.0,0.87439295]
["bitfinex-derivatives","BTCF0:USTF0",1737788220795,0.103396,104320.0,104310.0,0.83243727]
["bitfinex-derivatives","BTCF0:USTF0",1737788220987,0.103396,104320.0,104310.0,0.81646794]
["bitfinex-derivatives","BTCF0:USTF0",1737788222098,0.053396,104320.0,104310.0,0.81646794]
["bitfinex-derivatives","BTCF0:USTF0",1737788222394,0.153396,104320.0,104310.0,0.81646794]
["bitfinex-derivatives","BTCF0:USTF0",1737788222591,0.21132135,104320.0,104310.0,0.81646794]
["bitfinex-derivatives","BTCF0:USTF0",1737788222999,0.153396,104320.0,104310.0,0.81646794]
["bitfinex-derivatives","BTCF0:USTF0",1737788227500,0.153396,104320.0,104310.0,0.87439329]
["bitfinex-derivatives","BTCF0:USTF0",1737788228003,0.58167491,104330.0,104320.0,0.153396]
["bitfinex-derivatives","BTCF0:USTF0",1737788228188,0.57210935,104330.0,104320.0,0.153396]
["bitfinex-derivatives","BTCF0:USTF0",1737788228394,0.57210935,104330.0,104320.0,0.19535196]
["bitfinex-derivatives","BTCF0:USTF0",1737788228703,0.57210935,104330.0,104320.0,0.04195596]
["bitfinex-derivatives","BTCF0:USTF0",1737788230705,0.58187889,104330.0,104320.0,0.04195596]
["bitfinex-derivatives","BTCF0:USTF0",1737788233404,0.72537274,104330.0,104320.0,0.44448051]
["bitfinex-derivatives","BTCF0:USTF0",1737788244814,0.72537274,104330.0,104320.0,0.23001403]
["bitfinex-derivatives","BTCF0:USTF0",1737788245108,0.72537274,104330.0,104320.0,0.38341003]
["bitfinex-derivatives","BTCF0:USTF0",1737788245807,0.72537274,104330.0,104320.0,0.41401003]
["bitfinex-derivatives","BTCF0:USTF0",1737788248711,0.72537274,104330.0,104320.0,0.45596607]
["bitfinex-derivatives","BTCF0:USTF0",1737788249109,0.58187889,104330.0,104320.0,0.45596607]
["bitfinex-derivatives","BTCF0:USTF0",1737788251807,0.514184,104330.0,104320.0,0.45596607]
["bitfinex-derivatives","BTCF0:USTF0",1737788252819,0.514184,104330.0,104320.0,0.51389142]
["bitfinex-derivatives","BTCF0:USTF0",1737788253114,0.464184,104330.0,104320.0,0.51389142]
["bitfinex-derivatives","BTCF0:USTF0",1737788253315,0.72250017,104330.0,104320.0,0.51389142]
["bitfinex-derivatives","BTCF0:USTF0",1737788254421,0.72250017,104330.0,104320.0,0.5237311]
["bitfinex-derivatives","BTCF0:USTF0",1737788257820,0.66510507,104330.0,104320.0,1.08157236]
["bitfinex-derivatives","BTCF0:USTF0",1737788258118,0.51172107,104330.0,104320.0,1.08157236]
["bitfinex-derivatives","BTCF0:USTF0",1737788260817,0.46172107,104330.0,104320.0,1.08157236]
["bitfinex-derivatives","BTCF0:USTF0",1737788267126,0.41172107,104330.0,104320.0,1.08157236]
["bitfinex-derivatives","BTCF0:USTF0",1737788269631,0.20092107,104330.0,104320.0,1.08157236]
["bitfinex-derivatives","BTCF0:USTF0",1737788269927,0.20092107,104330.0,104320.0,1.12465753]
["bitfinex-derivatives","BTCF0:USTF0",1737788270321,0.20092107,104330.0,104320.0,1.48545753]
["bitfinex-derivatives","BTCF0:USTF0",1737788273338,0.20092107,104330.0,104320.0,1.50142684]
["bitfinex-derivatives","BTCF0:USTF0",1737788273635,0.2984505,104340.0,104320.0,1.30494567]
["bitfinex-derivatives","BTCF0:USTF0",1737788273828,0.2984505,104340.0,104330.0,0.24360635]
["bitfinex-derivatives","BTCF0:USTF0",1737788273829,0.35578246,104340.0,104330.0,0.24360635]
["bitfinex-derivatives","BTCF0:USTF0",1737788276140,0.35578246,104340.0,104330.0,0.28555663]
["bitfinex-derivatives","BTCF0:USTF0",1737788278229,0.24102485,104340.0,104330.0,0.51540614]
["bitfinex-derivatives","BTCF0:USTF0",1737788279730,0.08764985,104340.0,104330.0,0.54540614]
["bitfinex-derivatives","BTCF0:USTF0",1737788280132,0.08621158,104340.0,104330.0,0.54540614]
["bitfinex-derivatives","BTCF0:USTF0",1737788282937,0.08621158,104340.0,104330.0,1.10847055]
["bitfinex-derivatives","BTCF0:USTF0",1737788284431,0.03621158,104340.0,104330.0,1.10847055]
["bitfinex-derivatives","BTCF0:USTF0",1737788286238,0.59339339,104350.0,104330.0,1.10847055]
["bitfinex-derivatives","BTCF0:USTF0",1737788288636,0.53546804,104350.0,104330.0,1.10847055]
["bitfinex-derivatives","BTCF0:USTF0",1737788289934,0.53546804,104350.0,104340.0,0.17231964]
["bitfinex-derivatives","BTCF0:USTF0",1737788290238,0.53546804,104350.0,104340.0,0.23024499]
["bitfinex-derivatives","BTCF0:USTF0",1737788290635,0.53546804,104350.0,104340.0,0.27219428]
["bitfinex-derivatives","BTCF0:USTF0",1737788291227,0.53546804,104350.0,104340.0,0.42556128]
["bitfinex-derivatives","BTCF0:USTF0",1737788291632,0.52596981,104350.0,104340.0,0.42556128]
["bitfinex-derivatives","BTCF0:USTF0",1737788291934,0.16516981,104350.0,104340.0,0.38361199]
["bitfinex-derivatives","BTCF0:USTF0",1737788292136,0.16516981,104350.0,104340.0,0.42555878]
["bitfinex-derivatives","BTCF0:USTF0",1737788293140,0.01181081,104350.0,104340.0,0.48348413]
["bitfinex-derivatives","BTCF0:USTF0",1737788293435,0.00014338,104350.0,104340.0,0.71333311]
["bitfinex-derivatives","BTCF0:USTF0",1737788293638,0.00014338,104350.0,104340.0,0.74523311]
["bitfinex-derivatives","BTCF0:USTF0",1737788295335,0.00014338,104350.0,104340.0,0.68730776]
["bitfinex-derivatives","BTCF0:USTF0",1737788296442,0.00014338,104350.0,104340.0,0.69706844]
["bitfinex-derivatives","BTCF0:USTF0",1737788297745,0.00014338,104350.0,104340.0,0.5247488]
["bitfinex-derivatives","BTCF0:USTF0",1737788298842,0.00014338,104350.0,104340.0,0.8855488]
["bitfinex-derivatives","BTCF0:USTF0",1737788299043,0.00014338,104350.0,104340.0,0.84360254]
["bitfinex-derivatives","BTCF0:USTF0",1737788299542,0.00014338,104350.0,104340.0,0.90152789]
["bitfinex-derivatives","BTCF0:USTF0",1737788299937,0.00014338,104350.0,104340.0,0.94347032]
["bitfinex-derivatives","BTCF0:USTF0",1737788300547,0.136538,104360.0,104350.0,0.153352]
["bitfinex-derivatives","BTCF0:USTF0",1737788300742,0.136538,104360.0,104350.0,0.21127735]
["bitfinex-derivatives","BTCF0:USTF0",1737788303152,0.136538,104360.0,104350.0,0.25321974]
["bitfinex-derivatives","BTCF0:USTF0",1737788306542,0.122538,104360.0,104350.0,0.65498787]
["bitfinex-derivatives","BTCF0:USTF0",1737788307247,0.122538,104360.0,104350.0,0.61304548]
["bitfinex-derivatives","BTCF0:USTF0",1737788307843,0.122538,104360.0,104350.0,0.65498772]
["bitfinex-derivatives","BTCF0:USTF0",1737788308747,0.122538,104360.0,104350.0,0.68818772]
["bitfinex-derivatives","BTCF0:USTF0",1737788312254,0.40269676,104370.0,104350.0,0.56763572]
["bitfinex-derivatives","BTCF0:USTF0",1737788312448,0.55602976,104370.0,104360.0,0.153337]
["bitfinex-derivatives","BTCF0:USTF0",1737788312650,0.55602976,104370.0,104360.0,0.21126235]
["bitfinex-derivatives","BTCF0:USTF0",1737788313154,0.55602976,104370.0,104360.0,0.153337]
["bitfinex-derivatives","BTCF0:USTF0",1737788318055,0.55602976,104370.0,104360.0,0.32552334]
["bitfinex-derivatives","BTCF0:USTF0",1737788318649,0.55602976,104370.0,104360.0,0.39294143]
["bitfinex-derivatives","BTCF0:USTF0",1737788319765,0.55602976,104370.0,104360.0,0.33501608]
["bitfinex-derivatives","BTCF0:USTF0",1737788321160,0.55602976,104370.0,104360.0,0.39294143]
["bitfinex-derivatives","BTCF0:USTF0",1737788322462,0.55602976,104370.0,104360.0,0.33501608]
["bitfinex-derivatives","BTCF0:USTF0",1737788323456,0.55602976,104370.0,104360.0,0.39294143]
["bitfinex-derivatives","BTCF0:USTF0",1737788324258,0.55602976,104370.0,104360.0,0.33501608]
["bitfinex-derivatives","BTCF0:USTF0",1737788324958,0.55602976,104370.0,104360.0,0.56459787]
["bitfinex-derivatives","BTCF0:USTF0",1737788328563,0.55602976,104370.0,104360.0,0.55510513]
["bitfinex-derivatives","BTCF0:USTF0",1737788328765,0.61395511,104370.0,104360.0,0.55510513]
["bitfinex-derivatives","BTCF0:USTF0",1737788334370,0.61395511,104370.0,104360.0,0.38291879]
["bitfinex-derivatives","BTCF0:USTF0",1737788337174,0.55602976,104370.0,104360.0,0.38291879]
["bitfinex-derivatives","BTCF0:USTF0",1737788337361,0.52542976,104370.0,104360.0,0.38291879]
["bitfinex-derivatives","BTCF0:USTF0",1737788337562,0.6401912,104370.0,104360.0,0.41551879]
["bitfinex-derivatives","BTCF0:USTF0",1737788337763,0.63047561,104370.0,104360.0,0.47344414]
["bitfinex-derivatives","BTCF0:USTF0",1737788338464,0.47714261,104370.0,104360.0,0.47344414]
["bitfinex-derivatives","BTCF0:USTF0",1737788338659,0.47714261,104370.0,104360.0,0.57330931]
["bitfinex-derivatives","BTCF0:USTF0",1737788338865,0.47714261,104370.0,104360.0,0.51538396]
["bitfinex-derivatives","BTCF0:USTF0",1737788339461,0.11634261,104370.0,104360.0,0.89216949]
["bitfinex-derivatives","BTCF0:USTF0",1737788340071,0.11634261,104370.0,104360.0,0.93525302]
["bitfinex-derivatives","BTCF0:USTF0",1737788340272,0.11490482,104370.0,104360.0,0.93525302]
["bitfinex-derivatives","BTCF0:USTF0",1737788340979,0.14349385,104380.0,104370.0,0.153323]
["bitfinex-derivatives","BTCF0:USTF0",1737788341175,0.14349385,104380.0,104370.0,0.24224835]
["bitfinex-derivatives","BTCF0:USTF0",1737788341380,0.31512287,104380.0,104370.0,0.24224835]
["bitfinex-derivatives","BTCF0:USTF0",1737788341566,0.31512287,104380.0,104370.0,0.27534835]
["bitfinex-derivatives","BTCF0:USTF0",1737788345285,0.58195959,104390.0,104370.0,0.50493014]
["bitfinex-derivatives","BTCF0:USTF0",1737788347087,0.58195959,104390.0,104370.0,0.51434911]
["bitfinex-derivatives","BTCF0:USTF0",1737788349498,0.58195959,104390.0,104370.0,0.68649072]
["bitfinex-derivatives","BTCF0:USTF0",1737788355590,0.21123335,104380.0,104370.0,0.62856537]
["bitfinex-derivatives","BTCF0:USTF0",1737788355886,0.21123335,104380.0,104370.0,0.67707175]
["bitfinex-derivatives","BTCF0:USTF0",1737788356390,0.153308,104380.0,104370.0,0.67707175]
["bitfinex-derivatives","BTCF0:USTF0",1737788356588,0.21123335,104380.0,104370.0,0.5550464]
["bitfinex-derivatives","BTCF0:USTF0",1737788356791,0.24423335,104380.0,104370.0,0.5550464]
["bitfinex-derivatives","BTCF0:USTF0",1737788357307,0.186308,104380.0,104370.0,0.5550464]
["bitfinex-derivatives","BTCF0:USTF0",1737788357693,0.24423335,104380.0,104370.0,0.5550464]
["bitfinex-derivatives","BTCF0:USTF0",1737788359290,0.27463335,104380.0,104370.0,0.5550464]
["bitfinex-derivatives","BTCF0:USTF0",1737788360290,0.153308,104380.0,104370.0,0.61297175]
["bitfinex-derivatives","BTCF0:USTF0",1737788360484,0.153308,104380.0,104370.0,0.64507175]
["bitfinex-derivatives","BTCF0:USTF0",1737788363886,0.514108,104380.0,104370.0,0.64507175]
["bitfinex-derivatives","BTCF0:USTF0",1737788364397,0.153308,104380.0,104370.0,0.5871464]
["bitfinex-derivatives","BTCF0:USTF0",1737788364894,0.153308,104380.0,104370.0,0.64507175]
["bitfinex-derivatives","BTCF0:USTF0",1737788365284,0.153308,104380.0,104370.0,0.5871464]
["bitfinex-derivatives","BTCF0:USTF0",1737788365996,0.6299587,104380.0,104370.0,0.4017234]
["bitfinex-derivatives","BTCF0:USTF0",1737788366187,0.7267587,104380.0,104370.0,0.4017234]
["bitfinex-derivatives","BTCF0:USTF0",1737788369899,0.153323,104370.0,104360.0,0.4017234]
["bitfinex-derivatives","BTCF0:USTF0",1737788370101,0.57204835,104370.0,104360.0,0.4017234]
["bitfinex-derivatives","BTCF0:USTF0",1737788374621,0.57204835,104370.0,104360.0,0.17214161]
["bitfinex-derivatives","BTCF0:USTF0",1737788375322,0.6299737,104370.0,104360.0,0.17214161]
["bitfinex-derivatives","BTCF0:USTF0",1737788376624,0.57204835,104370.0,104360.0,0.17214161]
["bitfinex-derivatives","BTCF0:USTF0",1737788377025,0.58173052,104370.0,104360.0,0.17214161]
["bitfinex-derivatives","BTCF0:USTF0",1737788378028,0.72522437,104370.0,104350.0,0.17228499]
["bitfinex-derivatives","BTCF0:USTF0",1737788378223,0.41872535,104360.0,104350.0,0.17228499]
["bitfinex-derivatives","BTCF0:USTF0",1737788378523,0.41872535,104360.0,104350.0,0.32563699]
["bitfinex-derivatives","BTCF0:USTF0",1737788378727,0.57206235,104360.0,104350.0,0.32563699]
["bitfinex-derivatives","BTCF0:USTF0",1737788382526,0.57206235,104360.0,104350.0,0.15349538]
["bitfinex-derivatives","BTCF0:USTF0",1737788382830,0.6299877,104360.0,104350.0,0.15349538]
["bitfinex-derivatives","BTCF0:USTF0",1737788388441,0.6626877,104360.0,104350.0,0.15349538]
["bitfinex-derivatives","BTCF0:USTF0",1737788393838,0.72061305,104360.0,104350.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737788394034,0.153352,104350.0,104340.0,0.5550874]
["bitfinex-derivatives","BTCF0:USTF0",1737788394347,0.57207735,104350.0,104340.0,0.38294579]
["bitfinex-derivatives","BTCF0:USTF0",1737788396642,0.57207735,104350.0,104340.0,0.22958179]
["bitfinex-derivatives","BTCF0:USTF0",1737788396643,0.6300027,104350.0,104340.0,0.22958179]
["bitfinex-derivatives","BTCF0:USTF0",1737788396845,0.57207735,104350.0,104340.0,0.22958179]
["bitfinex-derivatives","BTCF0:USTF0",1737788397844,0.57207735,104350.0,104340.0,0.40189739]
["bitfinex-derivatives","BTCF0:USTF0",1737788400341,0.6300027,104350.0,104340.0,0.40189739]
["bitfinex-derivatives","BTCF0:USTF0",1737788401649,0.153367,104340.0,104330.0,0.49424077]
["bitfinex-derivatives","BTCF0:USTF0",1737788401854,0.6300177,104340.0,104330.0,0.49424077]
["bitfinex-derivatives","BTCF0:USTF0",1737788403540,0.57209235,104340.0,104330.0,0.49424077]
["bitfinex-derivatives","BTCF0:USTF0",1737788403740,0.6300177,104340.0,104330.0,0.49424077]
["bitfinex-derivatives","BTCF0:USTF0",1737788407047,0.7159039,104340.0,104330.0,0.49424077]
["bitfinex-derivatives","BTCF0:USTF0",1737788407645,0.7159039,104340.0,104330.0,0.46404077]
["bitfinex-derivatives","BTCF0:USTF0",1737788407947,0.80602925,104340.0,104330.0,0.40204077]
["bitfinex-derivatives","BTCF0:USTF0",1737788408152,0.8130039,104340.0,104330.0,0.40204077]
["bitfinex-derivatives","BTCF0:USTF0",1737788411646,0.8130039,104340.0,104330.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737788411647,0.92751883,104340.0,104330.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737788421072,0.153381,104330.0,104320.0,0.1723156]
["bitfinex-derivatives","BTCF0:USTF0",1737788421361,0.6300317,104330.0,104320.0,0.1723156]
["bitfinex-derivatives","BTCF0:USTF0",1737788423463,0.514181,104330.0,104320.0,0.1723156]
["bitfinex-derivatives","BTCF0:USTF0",1737788425963,0.71458213,104330.0,104320.0,0.1723156]
["bitfinex-derivatives","BTCF0:USTF0",1737788429662,0.56120113,104330.0,104310.0,0.50014077]
["bitfinex-derivatives","BTCF0:USTF0",1737788429860,0.153396,104320.0,104310.0,0.50014077]
["bitfinex-derivatives","BTCF0:USTF0",1737788432866,0.153396,104320.0,104310.0,0.32782517]
["bitfinex-derivatives","BTCF0:USTF0",1737788436077,0.2392822,104320.0,104310.0,0.32782517]
["bitfinex-derivatives","BTCF0:USTF0",1737788441279,0.2392822,104320.0,104310.0,0.89284405]
["bitfinex-derivatives","BTCF0:USTF0",1737788448983,0.35379713,104320.0,104310.0,0.89284405]
["bitfinex-derivatives","BTCF0:USTF0",1737788450771,0.35379713,104320.0,104310.0,1.04625505]
["bitfinex-derivatives","BTCF0:USTF0",1737788453186,0.35379713,104320.0,104310.0,0.81667326]
["bitfinex-derivatives","BTCF0:USTF0",1737788453983,0.35379713,104320.0,104310.0,1.17747326]
["bitfinex-derivatives","BTCF0:USTF0",1737788454282,0.35379713,104320.0,104310.0,1.17018326]
["bitfinex-derivatives","BTCF0:USTF0",1737788456090,0.2392822,104320.0,104310.0,0.80938326]
["bitfinex-derivatives","BTCF0:USTF0",1737788460385,0.2392822,104320.0,104310.0,0.24436438]
["bitfinex-derivatives","BTCF0:USTF0",1737788468693,0.2392822,104320.0,104310.0,1.15324029]
["bitfinex-derivatives","BTCF0:USTF0",1737788481514,0.2392822,104320.0,104310.0,1.51404029]
["bitfinex-derivatives","BTCF0:USTF0",1737788481707,0.2392822,104320.0,104310.0,1.19633913]
["bitfinex-derivatives","BTCF0:USTF0",1737788482013,0.2392822,104320.0,104310.0,1.55713913]
["bitfinex-derivatives","BTCF0:USTF0",1737788484906,0.0858862,104320.0,104310.0,1.55713913]
["bitfinex-derivatives","BTCF0:USTF0",1737788486805,0.0858862,104320.0,104310.0,1.5982999]
["bitfinex-derivatives","BTCF0:USTF0",1737788487013,0.0858862,104320.0,104310.0,1.55520106]
["bitfinex-derivatives","BTCF0:USTF0",1737788487398,0.0858862,104320.0,104310.0,1.59829918]
["bitfinex-derivatives","BTCF0:USTF0",1737788488405,0.0858862,104320.0,104310.0,1.55520106]
["bitfinex-derivatives","BTCF0:USTF0",1737788489308,0.0858862,104320.0,104310.0,1.59829268]
["bitfinex-derivatives","BTCF0:USTF0",1737788490912,0.36342205,104330.0,104320.0,0.153396]
["bitfinex-derivatives","BTCF0:USTF0",1737788491215,0.36342205,104330.0,104320.0,0.514196]
["bitfinex-derivatives","BTCF0:USTF0",1737788492315,0.36342205,104330.0,104320.0,0.153396]
["bitfinex-derivatives","BTCF0:USTF0",1737788492502,0.72422205,104330.0,104320.0,0.153396]
["bitfinex-derivatives","BTCF0:USTF0",1737788494113,0.72422205,104330.0,104320.0,0.3833755]
["bitfinex-derivatives","BTCF0:USTF0",1737788498108,0.63833585,104330.0,104320.0,0.55587286]
["bitfinex-derivatives","BTCF0:USTF0",1737788501916,0.7818297,104330.0,104320.0,0.55587286]
["bitfinex-derivatives","BTCF0:USTF0",1737788502822,0.2676457,104330.0,104320.0,0.91667286]
["bitfinex-derivatives","BTCF0:USTF0",1737788503818,0.4210267,104330.0,104320.0,0.59895337]
["bitfinex-derivatives","BTCF0:USTF0",1737788504024,0.4210267,104330.0,104320.0,0.55587286]
["bitfinex-derivatives","BTCF0:USTF0",1737788504224,0.4529267,104330.0,104320.0,0.55587286]
["bitfinex-derivatives","BTCF0:USTF0",1737788504916,0.39546968,104330.0,104320.0,0.94595245]
["bitfinex-derivatives","BTCF0:USTF0",1737788512331,0.28095475,104330.0,104320.0,0.94595245]
["bitfinex-derivatives","BTCF0:USTF0",1737788516826,0.39546968,104330.0,104320.0,0.94595245]
["bitfinex-derivatives","BTCF0:USTF0",1737788520937,0.39546968,104330.0,104320.0,0.3833755]
["bitfinex-derivatives","BTCF0:USTF0",1737788527443,0.39546968,104330.0,104320.0,0.94302585]
["bitfinex-derivatives","BTCF0:USTF0",1737788529041,0.39546968,104330.0,104320.0,0.78962985]
["bitfinex-derivatives","BTCF0:USTF0",1737788530445,0.75626968,104330.0,104320.0,0.78962985]
["bitfinex-derivatives","BTCF0:USTF0",1737788534040,0.8137267,104330.0,104320.0,0.40252644]
["bitfinex-derivatives","BTCF0:USTF0",1737788537349,0.7818267,104330.0,104320.0,0.55592244]
["bitfinex-derivatives","BTCF0:USTF0",1737788537538,0.4210267,104330.0,104320.0,0.91672244]
["bitfinex-derivatives","BTCF0:USTF0",1737788537939,0.2676457,104330.0,104320.0,0.91672244]
["bitfinex-derivatives","BTCF0:USTF0",1737788540652,0.09583103,104330.0,104320.0,1.07008934]
["bitfinex-derivatives","BTCF0:USTF0",1737788544157,0.08633749,104330.0,104320.0,1.07008934]
["bitfinex-derivatives","BTCF0:USTF0",1737788544747,0.08633749,104330.0,104320.0,1.12285725]
["bitfinex-derivatives","BTCF0:USTF0",1737788544953,0.11451493,104340.0,104330.0,0.153381]
["bitfinex-derivatives","BTCF0:USTF0",1737788545156,0.14349385,104350.0,104340.0,0.153367]
["bitfinex-derivatives","BTCF0:USTF0",1737788545354,0.14349385,104350.0,104340.0,0.514167]
["bitfinex-derivatives","BTCF0:USTF0",1737788549556,0.00158147,104360.0,104350.0,0.153352]
["bitfinex-derivatives","BTCF0:USTF0",1737788549759,0.00158147,104360.0,104350.0,0.577352]
["bitfinex-derivatives","BTCF0:USTF0",1737788551161,0.00014338,104360.0,104350.0,0.577352]
["bitfinex-derivatives","BTCF0:USTF0",1737788551362,0.00014338,104360.0,104350.0,0.646552]
["bitfinex-derivatives","BTCF0:USTF0",1737788553759,0.00014338,104360.0,104350.0,1.43209465]
["bitfinex-derivatives","BTCF0:USTF0",1737788554261,0.16313954,104380.0,104350.0,1.27874265]
["bitfinex-derivatives","BTCF0:USTF0",1737788554467,0.16313954,104380.0,104360.0,0.514124]
["bitfinex-derivatives","BTCF0:USTF0",1737788554661,0.16313954,104380.0,104370.0,0.153323]
["bitfinex-derivatives","BTCF0:USTF0",1737788554870,0.16313954,104380.0,104370.0,0.216223]
["bitfinex-derivatives","BTCF0:USTF0",1737788557069,0.00982854,104380.0,104360.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737788557270,0.153323,104370.0,104360.0,0.51427738]
["bitfinex-derivatives","BTCF0:USTF0",1737788557571,0.184923,104370.0,104360.0,0.51427738]
["bitfinex-derivatives","BTCF0:USTF0",1737788561667,0.16278092,104380.0,104370.0,0.153323]
["bitfinex-derivatives","BTCF0:USTF0",1737788561864,0.5472916,104390.0,104380.0,0.153308]
["bitfinex-derivatives","BTCF0:USTF0",1737788562677,0.1864916,104390.0,104380.0,0.153308]
["bitfinex-derivatives","BTCF0:USTF0",1737788563073,0.1533916,104390.0,104380.0,0.153308]
["bitfinex-derivatives","BTCF0:USTF0",1737788565682,0.1533916,104390.0,104380.0,0.514108]
["bitfinex-derivatives","BTCF0:USTF0",1737788568075,9.56e-05,104390.0,104380.0,0.514108]
["bitfinex-derivatives","BTCF0:USTF0",1737788568580,9.56e-05,104390.0,104380.0,0.545508]
["bitfinex-derivatives","BTCF0:USTF0",1737788572579,9.56e-05,104390.0,104380.0,0.514108]
["bitfinex-derivatives","BTCF0:USTF0",1737788573575,0.1533886,104390.0,104380.0,0.514108]
["bitfinex-derivatives","BTCF0:USTF0",1737788574787,9.56e-05,104390.0,104380.0,0.514108]
["bitfinex-derivatives","BTCF0:USTF0",1737788575083,9.56e-05,104390.0,104380.0,0.546608]
["bitfinex-derivatives","BTCF0:USTF0",1737788576182,9.56e-05,104390.0,104380.0,0.7181504]
["bitfinex-derivatives","BTCF0:USTF0",1737788580876,9.56e-05,104390.0,104380.0,0.94779971]
["bitfinex-derivatives","BTCF0:USTF0",1737788584884,9.56e-05,104390.0,104380.0,0.77625731]
["bitfinex-derivatives","BTCF0:USTF0",1737788589094,9.56e-05,104390.0,104380.0,1.32606398]
["bitfinex-derivatives","BTCF0:USTF0",1737788590595,0.11116679,104400.0,104390.0,0.153293]
["bitfinex-derivatives","BTCF0:USTF0",1737788590897,0.1097292,104400.0,104390.0,0.578993]
["bitfinex-derivatives","BTCF0:USTF0",1737788595997,0.1097292,104400.0,104390.0,1.12879967]
["bitfinex-derivatives","BTCF0:USTF0",1737788596593,0.1,104400.0,104390.0,1.12879967]
["bitfinex-derivatives","BTCF0:USTF0",1737788596804,0.1,104400.0,104390.0,1.17174285]
["bitfinex-derivatives","BTCF0:USTF0",1737788596991,0.57353864,104420.0,104390.0,1.01844985]
["bitfinex-derivatives","BTCF0:USTF0",1737788597195,0.57353864,104420.0,104410.0,0.153264]
["bitfinex-derivatives","BTCF0:USTF0",1737788597995,0.58291812,104420.0,104410.0,0.153264]
["bitfinex-derivatives","BTCF0:USTF0",1737788600203,0.50795635,104420.0,104410.0,0.153264]
["bitfinex-derivatives","BTCF0:USTF0",1737788600703,0.19283348,104420.0,104410.0,0.32514696]
["bitfinex-derivatives","BTCF0:USTF0",1737788602998,0.19283348,104420.0,104410.0,0.17188296]
["bitfinex-derivatives","BTCF0:USTF0",1737788608711,0.30756171,104420.0,104410.0,0.17188296]
["bitfinex-derivatives","BTCF0:USTF0",1737788611914,0.27736171,104420.0,104410.0,0.68594696]
["bitfinex-derivatives","BTCF0:USTF0",1737788612116,0.27736171,104420.0,104410.0,0.74864696]
["bitfinex-derivatives","BTCF0:USTF0",1737788617215,0.27736171,104420.0,104410.0,0.75823689]
["bitfinex-derivatives","BTCF0:USTF0",1737788617612,0.16263348,104420.0,104410.0,0.98741417]
["bitfinex-derivatives","BTCF0:USTF0",1737788619121,0.00937948,104420.0,104410.0,0.98741417]
["bitfinex-derivatives","BTCF0:USTF0",1737788619322,0.32937023,104430.0,104410.0,0.98741417]
["bitfinex-derivatives","BTCF0:USTF0",1737788619523,0.32937023,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737788620210,0.32937023,104430.0,104420.0,0.36051111]
["bitfinex-derivatives","BTCF0:USTF0",1737788621418,0.214642,104430.0,104420.0,0.36051111]
["bitfinex-derivatives","BTCF0:USTF0",1737788621723,0.22415381,104430.0,104420.0,0.36051111]
["bitfinex-derivatives","BTCF0:USTF0",1737788623019,0.22415381,104430.0,104410.0,0.81553121]
["bitfinex-derivatives","BTCF0:USTF0",1737788623319,0.07091181,104430.0,104410.0,0.81553121]
["bitfinex-derivatives","BTCF0:USTF0",1737788623519,0.153249,104420.0,104410.0,0.80594128]
["bitfinex-derivatives","BTCF0:USTF0",1737788624027,0.153249,104420.0,104410.0,0.77564128]
["bitfinex-derivatives","BTCF0:USTF0",1737788624219,0.184549,104420.0,104410.0,0.77564128]
["bitfinex-derivatives","BTCF0:USTF0",1737788624421,0.184549,104420.0,104410.0,0.62237728]
["bitfinex-derivatives","BTCF0:USTF0",1737788624718,0.184549,104420.0,104410.0,0.26157728]
["bitfinex-derivatives","BTCF0:USTF0",1737788625125,0.184549,104420.0,104410.0,0.22917728]
["bitfinex-derivatives","BTCF0:USTF0",1737788628624,0.184549,104420.0,104410.0,0.4009695]
["bitfinex-derivatives","BTCF0:USTF0",1737788630427,0.184549,104420.0,104410.0,0.7617695]
["bitfinex-derivatives","BTCF0:USTF0",1737788630619,0.184549,104420.0,104410.0,0.7917695]
["bitfinex-derivatives","BTCF0:USTF0",1737788631325,0.184549,104420.0,104410.0,0.4309695]
["bitfinex-derivatives","BTCF0:USTF0",1737788633127,0.29927723,104420.0,104410.0,0.4309695]
["bitfinex-derivatives","BTCF0:USTF0",1737788634126,0.29927723,104420.0,104410.0,0.4009695]
["bitfinex-derivatives","BTCF0:USTF0",1737788637226,0.29927723,104420.0,104410.0,0.17179222]
["bitfinex-derivatives","BTCF0:USTF0",1737788641730,0.29927723,104420.0,104410.0,0.4009695]
["bitfinex-derivatives","BTCF0:USTF0",1737788645736,0.29927723,104420.0,104410.0,0.17179222]
["bitfinex-derivatives","BTCF0:USTF0",1737788652941,0.66007723,104420.0,104410.0,0.4009695]
["bitfinex-derivatives","BTCF0:USTF0",1737788654035,0.29927723,104420.0,104410.0,0.4009695]
["bitfinex-derivatives","BTCF0:USTF0",1737788654842,0.66007723,104420.0,104410.0,0.4009695]
["bitfinex-derivatives","BTCF0:USTF0",1737788656238,0.80682823,104420.0,104400.0,0.28761775]
["bitfinex-derivatives","BTCF0:USTF0",1737788656541,0.577664,104410.0,104400.0,0.22951005]
["bitfinex-derivatives","BTCF0:USTF0",1737788660835,0.74929302,104410.0,104400.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737788663642,0.59602902,104410.0,104380.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737788663847,0.153293,104390.0,104380.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737788670052,0.16295276,104390.0,104380.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737788679261,0.6096963,104390.0,104380.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737788679459,0.4564033,104390.0,104370.0,0.03308017]
["bitfinex-derivatives","BTCF0:USTF0",1737788679655,0.514108,104380.0,104370.0,0.03308017]
["bitfinex-derivatives","BTCF0:USTF0",1737788683152,0.60005154,104380.0,104370.0,0.03308017]
["bitfinex-derivatives","BTCF0:USTF0",1737788683357,0.23925154,104380.0,104370.0,0.03308017]
["bitfinex-derivatives","BTCF0:USTF0",1737788688766,0.23925154,104380.0,104370.0,0.18640317]
["bitfinex-derivatives","BTCF0:USTF0",1737788689760,0.23925154,104380.0,104370.0,0.54720317]
["bitfinex-derivatives","BTCF0:USTF0",1737788690363,0.35384293,104380.0,104370.0,0.54720317]
["bitfinex-derivatives","BTCF0:USTF0",1737788695269,0.35384293,104380.0,104370.0,0.58836664]
["bitfinex-derivatives","BTCF0:USTF0",1737788696576,0.35384293,104380.0,104370.0,0.58692985]
["bitfinex-derivatives","BTCF0:USTF0",1737788697274,0.23925154,104380.0,104370.0,0.58692985]
["bitfinex-derivatives","BTCF0:USTF0",1737788700476,0.23925154,104380.0,104370.0,1.13250916]
["bitfinex-derivatives","BTCF0:USTF0",1737788700968,0.23925154,104380.0,104370.0,1.09134569]
["bitfinex-derivatives","BTCF0:USTF0",1737788704175,0.23925154,104380.0,104370.0,0.54576638]
["bitfinex-derivatives","BTCF0:USTF0",1737788714986,0.38714293,104380.0,104370.0,1.0892459]
["bitfinex-derivatives","BTCF0:USTF0",1737788718588,0.38714293,104380.0,104370.0,0.77515756]
["bitfinex-derivatives","BTCF0:USTF0",1737788722099,0.38714293,104380.0,104370.0,1.06263193]
["bitfinex-derivatives","BTCF0:USTF0",1737788725187,0.38714293,104380.0,104370.0,0.77515756]
["bitfinex-derivatives","BTCF0:USTF0",1737788733609,0.38714293,104380.0,104370.0,0.81815701]
["bitfinex-derivatives","BTCF0:USTF0",1737788736008,0.38714293,104380.0,104370.0,1.13192082]
["bitfinex-derivatives","BTCF0:USTF0",1737788740507,0.38714293,104380.0,104370.0,1.08892137]
["bitfinex-derivatives","BTCF0:USTF0",1737788742608,0.35384293,104380.0,104370.0,1.08892137]
["bitfinex-derivatives","BTCF0:USTF0",1737788742811,0.20053493,104380.0,104370.0,1.13191862]
["bitfinex-derivatives","BTCF0:USTF0",1737788744718,0.35384293,104380.0,104370.0,1.13191862]
["bitfinex-derivatives","BTCF0:USTF0",1737788758631,0.20053493,104380.0,104370.0,1.13191862]
["bitfinex-derivatives","BTCF0:USTF0",1737788758830,0.14329382,104390.0,104380.0,0.153308]
["bitfinex-derivatives","BTCF0:USTF0",1737788759025,0.14329382,104390.0,104380.0,0.62000525]
["bitfinex-derivatives","BTCF0:USTF0",1737788759421,0.14329382,104390.0,104380.0,0.66073059]
["bitfinex-derivatives","BTCF0:USTF0",1737788760427,0.14329382,104390.0,104380.0,0.66063509]
["bitfinex-derivatives","BTCF0:USTF0",1737788760616,0.14329382,104390.0,104380.0,0.577008]
["bitfinex-derivatives","BTCF0:USTF0",1737788760820,0.29658682,104390.0,104380.0,0.577008]
["bitfinex-derivatives","BTCF0:USTF0",1737788761520,0.29658682,104390.0,104380.0,0.66055336]
["bitfinex-derivatives","BTCF0:USTF0",1737788761721,0.14329382,104390.0,104380.0,0.66055336]
["bitfinex-derivatives","BTCF0:USTF0",1737788763127,0.15342738,104400.0,104380.0,1.27945905]
["bitfinex-derivatives","BTCF0:USTF0",1737788763425,0.15342738,104400.0,104390.0,0.544893]
["bitfinex-derivatives","BTCF0:USTF0",1737788764031,0.15342738,104400.0,104390.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1737788764224,0.18392738,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737788764427,0.24672738,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737788765424,0.153293,104390.0,104380.0,1.13301369]
["bitfinex-derivatives","BTCF0:USTF0",1737788767136,0.153293,104390.0,104380.0,0.87733307]
["bitfinex-derivatives","BTCF0:USTF0",1737788770631,0.153293,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737788771937,0.24672538,104400.0,104380.0,0.544208]
["bitfinex-derivatives","BTCF0:USTF0",1737788772236,0.24672538,104400.0,104380.0,0.575908]
["bitfinex-derivatives","BTCF0:USTF0",1737788773135,0.15342538,104400.0,104390.0,0.514093]
["bitfinex-derivatives","BTCF0:USTF0",1737788773336,0.00014338,104400.0,104390.0,0.544893]
["bitfinex-derivatives","BTCF0:USTF0",1737788773840,0.1434372,104400.0,104390.0,0.544893]
["bitfinex-derivatives","BTCF0:USTF0",1737788779842,0.00014338,104400.0,104390.0,0.544893]
["bitfinex-derivatives","BTCF0:USTF0",1737788781845,0.00014338,104400.0,104390.0,0.55435203]
["bitfinex-derivatives","BTCF0:USTF0",1737788804570,0.00014338,104400.0,104390.0,0.59724177]
["bitfinex-derivatives","BTCF0:USTF0",1737788808068,0.1434372,104400.0,104390.0,0.59724177]
["bitfinex-derivatives","BTCF0:USTF0",1737788820286,0.1434372,104400.0,104390.0,0.65506828]
["bitfinex-derivatives","BTCF0:USTF0",1737788822190,0.1434372,104400.0,104390.0,0.59724177]
["bitfinex-derivatives","BTCF0:USTF0",1737788822389,0.20126371,104400.0,104390.0,0.59724177]
["bitfinex-derivatives","BTCF0:USTF0",1737788823389,0.1434372,104400.0,104390.0,0.59724177]
["bitfinex-derivatives","BTCF0:USTF0",1737788824683,0.41236922,104400.0,104390.0,0.43448974]
["bitfinex-derivatives","BTCF0:USTF0",1737788825085,0.44376922,104400.0,104390.0,0.43448974]
["bitfinex-derivatives","BTCF0:USTF0",1737788826386,0.44376922,104400.0,104390.0,0.40368974]
["bitfinex-derivatives","BTCF0:USTF0",1737788827482,0.38594271,104400.0,104390.0,0.40368974]
["bitfinex-derivatives","BTCF0:USTF0",1737788828090,0.39564498,104400.0,104390.0,0.40368974]
["bitfinex-derivatives","BTCF0:USTF0",1737788828389,0.39564498,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737788828587,0.42398018,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737788829280,0.48180669,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737788839785,0.41427791,104400.0,104390.0,0.514093]
["bitfinex-derivatives","BTCF0:USTF0",1737788840293,0.55774252,104400.0,104390.0,0.547093]
["bitfinex-derivatives","BTCF0:USTF0",1737788840995,0.61556903,104400.0,104390.0,0.547093]
["bitfinex-derivatives","BTCF0:USTF0",1737788843297,0.47210442,104400.0,104390.0,0.547093]
["bitfinex-derivatives","BTCF0:USTF0",1737788845198,0.47210442,104400.0,104390.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1737788849700,0.83290442,104400.0,104390.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737788849894,0.47210442,104400.0,104390.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737788858099,0.3004754,104400.0,104390.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737788861306,0.153293,104390.0,104380.0,0.544206]
["bitfinex-derivatives","BTCF0:USTF0",1737788861510,0.21111951,104390.0,104380.0,0.544206]
["bitfinex-derivatives","BTCF0:USTF0",1737788864311,0.35476634,104390.0,104380.0,0.544206]
["bitfinex-derivatives","BTCF0:USTF0",1737788867312,0.38349571,104390.0,104380.0,0.544206]
["bitfinex-derivatives","BTCF0:USTF0",1737788867709,0.38349571,104390.0,104380.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1737788868706,0.38349571,104390.0,104380.0,0.43391926]
["bitfinex-derivatives","BTCF0:USTF0",1737788869113,0.38349571,104390.0,104380.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1737788869615,0.39308382,104390.0,104380.0,0.4339217]
["bitfinex-derivatives","BTCF0:USTF0",1737788869809,0.45091033,104390.0,104380.0,0.0430217]
["bitfinex-derivatives","BTCF0:USTF0",1737788870007,0.153308,104380.0,104370.0,0.42434338]
["bitfinex-derivatives","BTCF0:USTF0",1737788870209,0.26896102,104380.0,104370.0,0.39244338]
["bitfinex-derivatives","BTCF0:USTF0",1737788872820,0.44133722,104380.0,104370.0,0.39244338]
["bitfinex-derivatives","BTCF0:USTF0",1737788878421,0.38351071,104380.0,104370.0,0.39244338]
["bitfinex-derivatives","BTCF0:USTF0",1737788879120,0.52701444,104380.0,104370.0,0.39244338]
["bitfinex-derivatives","BTCF0:USTF0",1737788879930,0.58484095,104380.0,104370.0,0.39244338]
["bitfinex-derivatives","BTCF0:USTF0",1737788880728,0.52701444,104380.0,104370.0,0.39244338]
["bitfinex-derivatives","BTCF0:USTF0",1737788882325,0.58484095,104380.0,104370.0,0.39244338]
["bitfinex-derivatives","BTCF0:USTF0",1737788886233,0.52701444,104380.0,104370.0,0.39244338]
["bitfinex-derivatives","BTCF0:USTF0",1737788886534,0.35463824,104380.0,104370.0,0.39244338]
["bitfinex-derivatives","BTCF0:USTF0",1737788891335,0.41246475,104380.0,104370.0,0.39244338]
["bitfinex-derivatives","BTCF0:USTF0",1737788902247,0.35463824,104380.0,104370.0,0.39244338]
["bitfinex-derivatives","BTCF0:USTF0",1737788904349,0.38351071,104380.0,104370.0,0.39244338]
["bitfinex-derivatives","BTCF0:USTF0",1737788913259,0.44133722,104380.0,104370.0,0.39244338]
["bitfinex-derivatives","BTCF0:USTF0",1737788913856,0.38351071,104380.0,104370.0,0.39244338]
["bitfinex-derivatives","BTCF0:USTF0",1737788948897,0.44133722,104380.0,104370.0,0.39244338]
["bitfinex-derivatives","BTCF0:USTF0",1737788949286,0.38351071,104380.0,104370.0,0.39244338]
["bitfinex-derivatives","BTCF0:USTF0",1737788951191,0.44133722,104380.0,104370.0,0.39244338]
["bitfinex-derivatives","BTCF0:USTF0",1737788960002,0.44133722,104380.0,104370.0,0.03164338]
["bitfinex-derivatives","BTCF0:USTF0",1737788961701,0.26896102,104380.0,104370.0,0.03164338]
["bitfinex-derivatives","BTCF0:USTF0",1737788963801,0.26896102,104380.0,104370.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737788964104,0.30216102,104380.0,104370.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737788964400,0.66296102,104380.0,104370.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737788971007,0.153337,104360.0,104350.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1737788971208,0.26899002,104360.0,104350.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1737788971414,0.26899002,104360.0,104340.0,0.51559842]
["bitfinex-derivatives","BTCF0:USTF0",1737788971415,0.153352,104350.0,104340.0,0.00143742]
["bitfinex-derivatives","BTCF0:USTF0",1737788971612,0.21117851,104350.0,104340.0,0.00143742]
["bitfinex-derivatives","BTCF0:USTF0",1737788972114,0.21117851,104350.0,104340.0,0.36223742]
["bitfinex-derivatives","BTCF0:USTF0",1737788972514,0.21117851,104350.0,104340.0,0.00143742]
["bitfinex-derivatives","BTCF0:USTF0",1737788975212,0.26900502,104350.0,104340.0,0.00143742]
["bitfinex-derivatives","BTCF0:USTF0",1737788975513,0.24357851,104350.0,104340.0,0.00143742]
["bitfinex-derivatives","BTCF0:USTF0",1737788976025,0.56875248,104350.0,104340.0,0.00143742]
["bitfinex-derivatives","BTCF0:USTF0",1737788976413,0.62657899,104350.0,104340.0,0.00143742]
["bitfinex-derivatives","BTCF0:USTF0",1737788977117,0.65957899,104350.0,104340.0,0.00143742]
["bitfinex-derivatives","BTCF0:USTF0",1737788979420,0.60175248,104350.0,104340.0,0.00143742]
["bitfinex-derivatives","BTCF0:USTF0",1737788979724,0.42953133,104350.0,104340.0,0.00143742]
["bitfinex-derivatives","BTCF0:USTF0",1737788980617,0.48735784,104350.0,104340.0,0.00143742]
["bitfinex-derivatives","BTCF0:USTF0",1737788981420,0.42953133,104350.0,104340.0,0.00143742]
["bitfinex-derivatives","BTCF0:USTF0",1737788982016,0.54410875,104350.0,104340.0,0.00143742]
["bitfinex-derivatives","BTCF0:USTF0",1737788984823,0.60193526,104350.0,104340.0,0.00143742]
["bitfinex-derivatives","BTCF0:USTF0",1737788986430,0.45841763,104350.0,104340.0,0.00143742]
["bitfinex-derivatives","BTCF0:USTF0",1737788990327,0.81921763,104350.0,104340.0,0.00143742]
["bitfinex-derivatives","BTCF0:USTF0",1737788993422,0.84815784,104350.0,104340.0,0.00143742]
["bitfinex-derivatives","BTCF0:USTF0",1737788999437,0.39653133,104350.0,104340.0,0.36223742]
["bitfinex-derivatives","BTCF0:USTF0",1737788999626,0.36413133,104350.0,104340.0,0.36223742]
["bitfinex-derivatives","BTCF0:USTF0",1737789000327,0.53635248,104350.0,104340.0,0.36223742]
["bitfinex-derivatives","BTCF0:USTF0",1737789004233,0.36413133,104350.0,104340.0,0.36223742]
["bitfinex-derivatives","BTCF0:USTF0",1737789006141,0.30630482,104350.0,104340.0,0.57343093]
["bitfinex-derivatives","BTCF0:USTF0",1737789006343,0.14351763,104350.0,104340.0,0.57343093]
["bitfinex-derivatives","BTCF0:USTF0",1737789006544,0.14351763,104350.0,104340.0,0.6164824]
["bitfinex-derivatives","BTCF0:USTF0",1737789009339,0.20134414,104350.0,104340.0,0.6164824]
["bitfinex-derivatives","BTCF0:USTF0",1737789010238,0.25880024,104350.0,104340.0,0.6164824]
["bitfinex-derivatives","BTCF0:USTF0",1737789011749,0.25880024,104350.0,104340.0,0.58284458]
["bitfinex-derivatives","BTCF0:USTF0",1737789012747,0.25880024,104350.0,104340.0,0.62582242]
["bitfinex-derivatives","BTCF0:USTF0",1737789013247,0.14395811,104350.0,104340.0,0.62582242]
["bitfinex-derivatives","BTCF0:USTF0",1737789013546,0.14395811,104350.0,104340.0,0.58284458]
["bitfinex-derivatives","BTCF0:USTF0",1737789013735,0.14395811,104350.0,104340.0,0.64067109]
["bitfinex-derivatives","BTCF0:USTF0",1737789013736,0.0861316,104350.0,104340.0,0.64067109]
["bitfinex-derivatives","BTCF0:USTF0",1737789013934,0.0861316,104350.0,104340.0,0.68364209]
["bitfinex-derivatives","BTCF0:USTF0",1737789019651,0.0861316,104350.0,104340.0,0.75276209]
["bitfinex-derivatives","BTCF0:USTF0",1737789019850,0.20111711,104360.0,104350.0,0.153352]
["bitfinex-derivatives","BTCF0:USTF0",1737789020051,0.20111711,104360.0,104350.0,0.66727851]
["bitfinex-derivatives","BTCF0:USTF0",1737789020957,0.20111711,104360.0,104350.0,1.02807851]
["bitfinex-derivatives","BTCF0:USTF0",1737789021653,0.25151491,104380.0,104360.0,0.153323]
["bitfinex-derivatives","BTCF0:USTF0",1737789021850,0.25151491,104380.0,104370.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1737789022354,0.09820391,104380.0,104370.0,0.905423]
["bitfinex-derivatives","BTCF0:USTF0",1737789022557,0.25352864,104390.0,104380.0,0.153308]
["bitfinex-derivatives","BTCF0:USTF0",1737789022757,0.00014338,104390.0,104380.0,0.62976102]
["bitfinex-derivatives","BTCF0:USTF0",1737789022952,0.00014338,104390.0,104380.0,0.57193451]
["bitfinex-derivatives","BTCF0:USTF0",1737789023851,0.14349059,104390.0,104380.0,0.57193451]
["bitfinex-derivatives","BTCF0:USTF0",1737789026956,0.14349059,104390.0,104380.0,0.62976102]
["bitfinex-derivatives","BTCF0:USTF0",1737789027667,0.00014338,104390.0,104380.0,0.62976102]
["bitfinex-derivatives","BTCF0:USTF0",1737789027867,0.00014338,104390.0,104380.0,0.63928512]
["bitfinex-derivatives","BTCF0:USTF0",1737789028372,0.05796989,104390.0,104380.0,0.58145861]
["bitfinex-derivatives","BTCF0:USTF0",1737789029565,0.00014338,104390.0,104380.0,0.58145861]
["bitfinex-derivatives","BTCF0:USTF0",1737789030965,0.05796989,104390.0,104380.0,0.58145861]
["bitfinex-derivatives","BTCF0:USTF0",1737789031165,0.03154338,104390.0,104380.0,0.58145861]
["bitfinex-derivatives","BTCF0:USTF0",1737789033672,0.08936989,104390.0,104380.0,0.58145861]
["bitfinex-derivatives","BTCF0:USTF0",1737789034964,0.08936989,104390.0,104380.0,0.514108]
["bitfinex-derivatives","BTCF0:USTF0",1737789035171,0.24266289,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737789035765,0.25227527,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737789042876,0.25227527,104390.0,104380.0,0.514108]
["bitfinex-derivatives","BTCF0:USTF0",1737789043366,0.45252688,104390.0,104380.0,0.514108]
["bitfinex-derivatives","BTCF0:USTF0",1737789048375,0.20039499,104390.0,104380.0,0.57193451]
["bitfinex-derivatives","BTCF0:USTF0",1737789049171,0.11457287,104390.0,104380.0,0.57193451]
["bitfinex-derivatives","BTCF0:USTF0",1737789053379,0.25792008,104390.0,104380.0,0.57193451]
["bitfinex-derivatives","BTCF0:USTF0",1737789060579,0.11457287,104390.0,104380.0,0.57193451]
["bitfinex-derivatives","BTCF0:USTF0",1737789061574,0.11457287,104390.0,104380.0,0.62976102]
["bitfinex-derivatives","BTCF0:USTF0",1737789061771,0.11457287,104390.0,104380.0,0.71280329]
["bitfinex-derivatives","BTCF0:USTF0",1737789062476,0.11457287,104390.0,104380.0,0.65497678]
["bitfinex-derivatives","BTCF0:USTF0",1737789062675,0.11457287,104390.0,104380.0,0.61488956]
["bitfinex-derivatives","BTCF0:USTF0",1737789064272,0.20069782,104390.0,104380.0,0.67271607]
["bitfinex-derivatives","BTCF0:USTF0",1737789064476,0.20069782,104390.0,104380.0,0.61488956]
["bitfinex-derivatives","BTCF0:USTF0",1737789065772,0.20069782,104390.0,104380.0,0.67271607]
["bitfinex-derivatives","BTCF0:USTF0",1737789066368,0.20069782,104390.0,104380.0,0.71382764]
["bitfinex-derivatives","BTCF0:USTF0",1737789066672,0.08626833,104390.0,104380.0,0.71382764]
["bitfinex-derivatives","BTCF0:USTF0",1737789067381,0.08626833,104390.0,104380.0,0.67271607]
["bitfinex-derivatives","BTCF0:USTF0",1737789067781,0.08626833,104390.0,104380.0,0.64515906]
["bitfinex-derivatives","BTCF0:USTF0",1737789069184,0.00014338,104390.0,104380.0,0.64515906]
["bitfinex-derivatives","BTCF0:USTF0",1737789071875,0.00014338,104390.0,104380.0,0.71423906]
["bitfinex-derivatives","BTCF0:USTF0",1737789074088,0.00014338,104390.0,104380.0,0.75535063]
["bitfinex-derivatives","BTCF0:USTF0",1737789074283,0.00014338,104390.0,104380.0,0.71423906]
["bitfinex-derivatives","BTCF0:USTF0",1737789075887,0.00014338,104390.0,104380.0,0.75535063]
["bitfinex-derivatives","BTCF0:USTF0",1737789077289,0.00014338,104390.0,104380.0,0.71423906]
["bitfinex-derivatives","BTCF0:USTF0",1737789078390,0.00014338,104390.0,104380.0,0.75535063]
["bitfinex-derivatives","BTCF0:USTF0",1737789079194,0.00014338,104390.0,104380.0,0.71423906]
["bitfinex-derivatives","BTCF0:USTF0",1737789079394,0.00014338,104390.0,104380.0,0.75535063]
["bitfinex-derivatives","BTCF0:USTF0",1737789085090,0.08612495,104400.0,104390.0,0.153293]
["bitfinex-derivatives","BTCF0:USTF0",1737789085394,0.08612495,104400.0,104390.0,0.77955563]
["bitfinex-derivatives","BTCF0:USTF0",1737789087094,0.08612495,104400.0,104390.0,0.73844406]
["bitfinex-derivatives","BTCF0:USTF0",1737789087295,0.08612495,104400.0,104390.0,0.77955563]
["bitfinex-derivatives","BTCF0:USTF0",1737789087799,0.08612495,104410.0,104400.0,0.153279]
["bitfinex-derivatives","BTCF0:USTF0",1737789087993,0.08612495,104410.0,104400.0,0.71374264]
["bitfinex-derivatives","BTCF0:USTF0",1737789092290,0.08612495,104410.0,104400.0,0.67263107]
["bitfinex-derivatives","BTCF0:USTF0",1737789092695,0.08612495,104410.0,104400.0,0.61483256]
["bitfinex-derivatives","BTCF0:USTF0",1737789092901,0.11682495,104410.0,104400.0,0.57187751]
["bitfinex-derivatives","BTCF0:USTF0",1737789094298,0.08612495,104410.0,104400.0,0.68747453]
["bitfinex-derivatives","BTCF0:USTF0",1737789094506,0.14334721,104430.0,104420.0,0.153249]
["bitfinex-derivatives","BTCF0:USTF0",1737789094806,0.26821665,104440.0,104430.0,0.153235]
["bitfinex-derivatives","BTCF0:USTF0",1737789094995,0.26821665,104440.0,104430.0,0.61467548]
["bitfinex-derivatives","BTCF0:USTF0",1737789095192,0.26821665,104440.0,104430.0,0.65657811]
["bitfinex-derivatives","BTCF0:USTF0",1737789095400,0.26821665,104440.0,104430.0,0.61467548]
["bitfinex-derivatives","BTCF0:USTF0",1737789095590,0.26821665,104440.0,104430.0,0.57183351]
["bitfinex-derivatives","BTCF0:USTF0",1737789095794,0.26821665,104440.0,104430.0,0.60206467]
["bitfinex-derivatives","BTCF0:USTF0",1737789097405,0.0962,104440.0,104430.0,0.60206467]
["bitfinex-derivatives","BTCF0:USTF0",1737789097901,0.0962,104440.0,104430.0,0.69009434]
["bitfinex-derivatives","BTCF0:USTF0",1737789098096,0.0325,104440.0,104430.0,0.60206467]
["bitfinex-derivatives","BTCF0:USTF0",1737789098292,0.0325,104440.0,104430.0,0.73286482]
["bitfinex-derivatives","BTCF0:USTF0",1737789098498,0.0325,104440.0,104430.0,0.69992812]
["bitfinex-derivatives","BTCF0:USTF0",1737789099601,0.03416466,104440.0,104430.0,0.69992812]
["bitfinex-derivatives","BTCF0:USTF0",1737789101502,0.03416466,104440.0,104430.0,0.61189845]
["bitfinex-derivatives","BTCF0:USTF0",1737789102408,0.03416466,104440.0,104430.0,0.73282812]
["bitfinex-derivatives","BTCF0:USTF0",1737789102603,0.03416466,104440.0,104430.0,0.76412812]
["bitfinex-derivatives","BTCF0:USTF0",1737789104213,0.03416466,104440.0,104430.0,0.67609845]
["bitfinex-derivatives","BTCF0:USTF0",1737789104605,0.00166466,104440.0,104430.0,0.67609845]
["bitfinex-derivatives","BTCF0:USTF0",1737789105405,0.0313,104450.0,104430.0,0.61089312]
["bitfinex-derivatives","BTCF0:USTF0",1737789105601,0.0313,104450.0,104440.0,0.60204967]
["bitfinex-derivatives","BTCF0:USTF0",1737789109113,0.0326,104460.0,104450.0,0.153205]
["bitfinex-derivatives","BTCF0:USTF0",1737789109306,0.0326,104460.0,104450.0,0.60203467]
["bitfinex-derivatives","BTCF0:USTF0",1737789109707,0.0326,104460.0,104450.0,0.67107467]
["bitfinex-derivatives","BTCF0:USTF0",1737789114316,0.03313656,104470.0,104460.0,0.153191]
["bitfinex-derivatives","BTCF0:USTF0",1737789114516,0.03313656,104470.0,104460.0,0.60202067]
["bitfinex-derivatives","BTCF0:USTF0",1737789117026,0.16271229,104480.0,104460.0,0.60202067]
["bitfinex-derivatives","BTCF0:USTF0",1737789117232,0.22661229,104480.0,104460.0,0.60202067]
["bitfinex-derivatives","BTCF0:USTF0",1737789120423,0.22661229,104480.0,104470.0,0.153176]
["bitfinex-derivatives","BTCF0:USTF0",1737789120918,0.22661229,104480.0,104470.0,0.24120567]
["bitfinex-derivatives","BTCF0:USTF0",1737789123522,0.22661229,104480.0,104470.0,0.60200567]
["bitfinex-derivatives","BTCF0:USTF0",1737789124226,0.22661229,104480.0,104470.0,0.513976]
["bitfinex-derivatives","BTCF0:USTF0",1737789124423,0.22661229,104480.0,104470.0,0.60200567]
["bitfinex-derivatives","BTCF0:USTF0",1737789125229,0.153176,104470.0,104460.0,0.513988]
["bitfinex-derivatives","BTCF0:USTF0",1737789125529,0.27330567,104470.0,104460.0,0.513988]
["bitfinex-derivatives","BTCF0:USTF0",1737789125923,0.27330567,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737789130333,0.41660706,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737789133535,0.153191,104460.0,104450.0,0.39194338]
["bitfinex-derivatives","BTCF0:USTF0",1737789133725,0.30662067,104460.0,104450.0,0.43284151]
["bitfinex-derivatives","BTCF0:USTF0",1737789134138,0.30662067,104460.0,104450.0,0.39194338]
["bitfinex-derivatives","BTCF0:USTF0",1737789134837,0.30662067,104460.0,104450.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737789135928,0.44992206,104460.0,104450.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737789138236,0.44992206,104460.0,104450.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737789141540,0.62193871,104460.0,104450.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737789142236,0.63167381,104460.0,104450.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737789144748,0.54768683,104460.0,104450.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737789144949,0.82045716,104460.0,104450.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737789145247,0.90848683,104460.0,104450.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737789145846,0.90578684,104460.0,104450.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737789146049,0.84800039,104460.0,104450.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737789147747,0.90854917,104460.0,104450.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737789148144,0.93726443,104460.0,104450.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737789151450,0.76524778,104460.0,104450.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737789152343,0.15322,104440.0,104430.0,0.42623629]
["bitfinex-derivatives","BTCF0:USTF0",1737789152538,0.24128084,104440.0,104430.0,0.06543629]
["bitfinex-derivatives","BTCF0:USTF0",1737789153643,0.75402168,104440.0,104420.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737789153854,0.32935668,104430.0,104420.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737789154149,0.32935668,104430.0,104420.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737789154546,0.153235,104430.0,104420.0,0.51419238]
["bitfinex-derivatives","BTCF0:USTF0",1737789154739,0.153235,104430.0,104420.0,0.57749238]
["bitfinex-derivatives","BTCF0:USTF0",1737789155353,0.24129584,104430.0,104420.0,0.57749238]
["bitfinex-derivatives","BTCF0:USTF0",1737789155552,0.153235,104430.0,104420.0,0.57749238]
["bitfinex-derivatives","BTCF0:USTF0",1737789158957,0.153235,104430.0,104420.0,0.42424338]
["bitfinex-derivatives","BTCF0:USTF0",1737789163855,0.63768992,104440.0,104420.0,0.57748638]
["bitfinex-derivatives","BTCF0:USTF0",1737789164061,0.63768992,104440.0,104430.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737789164250,0.72575076,104440.0,104430.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737789164557,0.72575076,104440.0,104430.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1737789164757,0.61126271,104440.0,104430.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1737789166453,0.52320187,104440.0,104430.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1737789168160,0.63782188,104440.0,104430.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1737789168361,0.63782188,104440.0,104430.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737789168753,0.72588272,104440.0,104430.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737789168958,0.50878272,104440.0,104430.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1737789169350,0.50878272,104440.0,104430.0,0.545635]
["bitfinex-derivatives","BTCF0:USTF0",1737789170259,0.42072188,104440.0,104430.0,0.545635]
["bitfinex-derivatives","BTCF0:USTF0",1737789170654,0.30610187,104440.0,104430.0,0.545635]
["bitfinex-derivatives","BTCF0:USTF0",1737789175666,0.36388891,104440.0,104430.0,0.545635]
["bitfinex-derivatives","BTCF0:USTF0",1737789176866,0.39277826,104440.0,104430.0,0.545635]
["bitfinex-derivatives","BTCF0:USTF0",1737789178866,0.33499122,104440.0,104430.0,0.545635]
["bitfinex-derivatives","BTCF0:USTF0",1737789182775,0.39277826,104440.0,104430.0,0.545635]
["bitfinex-derivatives","BTCF0:USTF0",1737789191474,0.39277826,104440.0,104430.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1737789191675,0.39277826,104440.0,104420.0,0.54459038]
["bitfinex-derivatives","BTCF0:USTF0",1737789191676,0.153235,104430.0,104420.0,0.54459038]
["bitfinex-derivatives","BTCF0:USTF0",1737789191873,0.24222204,104430.0,104420.0,0.54459038]
["bitfinex-derivatives","BTCF0:USTF0",1737789193581,0.24222204,104430.0,104420.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737789196977,0.41423869,104430.0,104420.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737789197774,0.41423869,104430.0,104420.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737789204989,0.55777137,104430.0,104420.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737789209094,0.38575472,104430.0,104420.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737789210794,0.29676768,104430.0,104420.0,0.57197942]
["bitfinex-derivatives","BTCF0:USTF0",1737789211089,0.29676768,104430.0,104420.0,0.57939238]
["bitfinex-derivatives","BTCF0:USTF0",1737789211594,0.14353268,104430.0,104420.0,0.63717942]
["bitfinex-derivatives","BTCF0:USTF0",1737789215599,0.14353268,104430.0,104420.0,0.64661097]
["bitfinex-derivatives","BTCF0:USTF0",1737789216999,0.14353268,104430.0,104420.0,0.70439801]
["bitfinex-derivatives","BTCF0:USTF0",1737789217199,0.11481362,104430.0,104420.0,0.70439801]
["bitfinex-derivatives","BTCF0:USTF0",1737789217500,0.11481362,104430.0,104420.0,0.64661097]
["bitfinex-derivatives","BTCF0:USTF0",1737789220003,0.11481362,104430.0,104420.0,0.70439801]
["bitfinex-derivatives","BTCF0:USTF0",1737789222399,0.11481362,104430.0,104420.0,0.74735335]
["bitfinex-derivatives","BTCF0:USTF0",1737789222999,0.11481362,104430.0,104420.0,0.81639335]
["bitfinex-derivatives","BTCF0:USTF0",1737789225696,0.08599715,104440.0,104430.0,0.153234]
["bitfinex-derivatives","BTCF0:USTF0",1737789225901,0.08599715,104440.0,104430.0,0.64747638]
["bitfinex-derivatives","BTCF0:USTF0",1737789226392,0.08599715,104440.0,104430.0,0.60452104]
["bitfinex-derivatives","BTCF0:USTF0",1737789226596,0.08599715,104440.0,104430.0,0.6474025]
["bitfinex-derivatives","BTCF0:USTF0",1737789229209,0.08599715,104440.0,104430.0,0.60452104]
["bitfinex-derivatives","BTCF0:USTF0",1737789229402,0.20095415,104450.0,104440.0,0.15322]
["bitfinex-derivatives","BTCF0:USTF0",1737789229709,0.20095415,104450.0,104440.0,0.57180704]
["bitfinex-derivatives","BTCF0:USTF0",1737789232311,0.23305415,104450.0,104440.0,0.57180704]
["bitfinex-derivatives","BTCF0:USTF0",1737789232912,0.29084119,104450.0,104440.0,0.57180704]
["bitfinex-derivatives","BTCF0:USTF0",1737789233710,0.23305415,104450.0,104440.0,0.51402]
["bitfinex-derivatives","BTCF0:USTF0",1737789233912,0.29084119,104450.0,104440.0,0.51402]
["bitfinex-derivatives","BTCF0:USTF0",1737789234112,0.29084119,104450.0,104440.0,0.57180704]
["bitfinex-derivatives","BTCF0:USTF0",1737789235219,0.44404619,104450.0,104440.0,0.51402]
["bitfinex-derivatives","BTCF0:USTF0",1737789235805,0.32923257,104450.0,104440.0,0.51402]
["bitfinex-derivatives","BTCF0:USTF0",1737789239110,0.44404619,104450.0,104440.0,0.51402]
["bitfinex-derivatives","BTCF0:USTF0",1737789241513,0.35804904,104450.0,104440.0,0.51402]
["bitfinex-derivatives","BTCF0:USTF0",1737789243921,0.147057,104450.0,104440.0,0.57180704]
["bitfinex-derivatives","BTCF0:USTF0",1737789247825,0.147057,104450.0,104440.0,0.58137198]
["bitfinex-derivatives","BTCF0:USTF0",1737789250723,0.17577606,104450.0,104440.0,0.58137198]
["bitfinex-derivatives","BTCF0:USTF0",1737789251621,0.17577606,104450.0,104440.0,0.61447198]
["bitfinex-derivatives","BTCF0:USTF0",1737789253630,0.17577606,104450.0,104440.0,0.65742679]
["bitfinex-derivatives","BTCF0:USTF0",1737789257838,0.20490015,104450.0,104440.0,0.59963975]
["bitfinex-derivatives","BTCF0:USTF0",1737789258140,0.14711311,104450.0,104440.0,0.59963975]
["bitfinex-derivatives","BTCF0:USTF0",1737789258340,0.14711311,104450.0,104440.0,0.65742679]
["bitfinex-derivatives","BTCF0:USTF0",1737789258744,0.14711311,104450.0,104440.0,0.59963975]
["bitfinex-derivatives","BTCF0:USTF0",1737789259141,0.20490015,104450.0,104440.0,0.59963975]
["bitfinex-derivatives","BTCF0:USTF0",1737789259345,0.20490015,104450.0,104440.0,0.59007481]
["bitfinex-derivatives","BTCF0:USTF0",1737789260447,0.14711311,104450.0,104440.0,0.59007481]
["bitfinex-derivatives","BTCF0:USTF0",1737789260740,0.14711311,104450.0,104440.0,0.64786185]
["bitfinex-derivatives","BTCF0:USTF0",1737789260940,0.17577606,104450.0,104440.0,0.64786185]
["bitfinex-derivatives","BTCF0:USTF0",1737789264333,0.17577606,104450.0,104440.0,0.59007481]
["bitfinex-derivatives","BTCF0:USTF0",1737789264842,0.2335631,104450.0,104440.0,0.59007481]
["bitfinex-derivatives","BTCF0:USTF0",1737789265034,0.17577606,104450.0,104440.0,0.59007481]
["bitfinex-derivatives","BTCF0:USTF0",1737789269539,0.17577606,104450.0,104440.0,0.64786185]
["bitfinex-derivatives","BTCF0:USTF0",1737789275547,0.14367606,104450.0,104440.0,0.64786185]
["bitfinex-derivatives","BTCF0:USTF0",1737789275747,0.14367606,104450.0,104440.0,0.70564889]
["bitfinex-derivatives","BTCF0:USTF0",1737789275951,0.14367606,104450.0,104440.0,0.73894889]
["bitfinex-derivatives","BTCF0:USTF0",1737789280851,0.1150048,104450.0,104440.0,0.73894889]
["bitfinex-derivatives","BTCF0:USTF0",1737789282555,0.31554933,104460.0,104440.0,0.64351593]
["bitfinex-derivatives","BTCF0:USTF0",1737789282748,0.31554933,104460.0,104450.0,0.67409204]
["bitfinex-derivatives","BTCF0:USTF0",1737789282951,0.31554933,104460.0,104450.0,0.71704685]
["bitfinex-derivatives","BTCF0:USTF0",1737789283746,0.14353268,104460.0,104450.0,0.71704685]
["bitfinex-derivatives","BTCF0:USTF0",1737789284756,0.14353268,104460.0,104450.0,0.77483389]
["bitfinex-derivatives","BTCF0:USTF0",1737789287250,0.08603623,104460.0,104450.0,0.77483389]
["bitfinex-derivatives","BTCF0:USTF0",1737789287444,0.14496913,104480.0,104450.0,0.77515093]
["bitfinex-derivatives","BTCF0:USTF0",1737789287649,0.14353268,104480.0,104470.0,0.99035008]
["bitfinex-derivatives","BTCF0:USTF0",1737789287844,0.14353268,104480.0,104470.0,1.03330489]
["bitfinex-derivatives","BTCF0:USTF0",1737789288148,0.14353268,104480.0,104470.0,1.00801785]
["bitfinex-derivatives","BTCF0:USTF0",1737789290850,0.14353268,104480.0,104470.0,0.96506304]
["bitfinex-derivatives","BTCF0:USTF0",1737789291248,0.12028704,104490.0,104480.0,0.153161]
["bitfinex-derivatives","BTCF0:USTF0",1737789291549,0.27343604,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737789299951,0.153161,104480.0,104470.0,0.513972]
["bitfinex-derivatives","BTCF0:USTF0",1737789300153,0.30013508,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737789300459,0.24234804,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737789300659,0.24234804,104480.0,104470.0,0.513976]
["bitfinex-derivatives","BTCF0:USTF0",1737789304158,0.184561,104480.0,104470.0,0.513976]
["bitfinex-derivatives","BTCF0:USTF0",1737789305465,0.24234804,104480.0,104470.0,0.513976]
["bitfinex-derivatives","BTCF0:USTF0",1737789306471,0.184561,104480.0,104470.0,0.513976]
["bitfinex-derivatives","BTCF0:USTF0",1737789306664,0.38588072,104480.0,104470.0,0.513976]
["bitfinex-derivatives","BTCF0:USTF0",1737789307868,0.32809368,104480.0,104470.0,0.513976]
["bitfinex-derivatives","BTCF0:USTF0",1737789308166,0.38588072,104480.0,104470.0,0.513976]
["bitfinex-derivatives","BTCF0:USTF0",1737789309565,0.35448072,104480.0,104470.0,0.513976]
["bitfinex-derivatives","BTCF0:USTF0",1737789309767,0.35448072,104480.0,104470.0,0.544476]
["bitfinex-derivatives","BTCF0:USTF0",1737789310268,0.20131972,104480.0,104470.0,0.544476]
["bitfinex-derivatives","BTCF0:USTF0",1737789310761,0.14353268,104480.0,104470.0,0.544476]
["bitfinex-derivatives","BTCF0:USTF0",1737789311155,0.14353268,104480.0,104470.0,0.60226304]
["bitfinex-derivatives","BTCF0:USTF0",1737789313365,0.14353268,104480.0,104470.0,0.64512731]
["bitfinex-derivatives","BTCF0:USTF0",1737789315060,0.6668004,104500.0,104480.0,0.153152]
["bitfinex-derivatives","BTCF0:USTF0",1737789315260,0.6668004,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737789315469,0.6668004,104500.0,104490.0,0.513946]
["bitfinex-derivatives","BTCF0:USTF0",1737789315672,0.5136634,104500.0,104490.0,0.513946]
["bitfinex-derivatives","BTCF0:USTF0",1737789317666,0.4829634,104500.0,104490.0,0.513946]
["bitfinex-derivatives","BTCF0:USTF0",1737789317974,0.4829634,104500.0,104490.0,0.545446]
["bitfinex-derivatives","BTCF0:USTF0",1737789319173,0.31094675,104500.0,104490.0,0.545446]
["bitfinex-derivatives","BTCF0:USTF0",1737789319372,0.24353268,104500.0,104490.0,0.96403304]
["bitfinex-derivatives","BTCF0:USTF0",1737789319574,0.30131972,104500.0,104490.0,0.96403304]
["bitfinex-derivatives","BTCF0:USTF0",1737789320473,0.24353268,104500.0,104490.0,0.96403304]
["bitfinex-derivatives","BTCF0:USTF0",1737789320675,0.30131972,104500.0,104490.0,0.96403304]
["bitfinex-derivatives","BTCF0:USTF0",1737789322279,0.15778704,104500.0,104490.0,0.97344241]
["bitfinex-derivatives","BTCF0:USTF0",1737789324583,0.1,104500.0,104490.0,0.97344241]
["bitfinex-derivatives","BTCF0:USTF0",1737789325371,0.15778704,104500.0,104490.0,0.97344241]
["bitfinex-derivatives","BTCF0:USTF0",1737789325578,0.15778704,104500.0,104490.0,0.91565537]
["bitfinex-derivatives","BTCF0:USTF0",1737789325773,0.1,104500.0,104490.0,0.97344241]
["bitfinex-derivatives","BTCF0:USTF0",1737789327382,0.15778704,104500.0,104490.0,0.97344241]
["bitfinex-derivatives","BTCF0:USTF0",1737789328483,0.1,104500.0,104490.0,0.97344241]
["bitfinex-derivatives","BTCF0:USTF0",1737789331393,0.15778704,104500.0,104490.0,0.96403304]
["bitfinex-derivatives","BTCF0:USTF0",1737789331583,0.15778704,104500.0,104490.0,0.906246]
["bitfinex-derivatives","BTCF0:USTF0",1737789334883,0.1,104500.0,104490.0,0.96403304]
["bitfinex-derivatives","BTCF0:USTF0",1737789335186,0.15778704,104500.0,104490.0,0.96403304]
["bitfinex-derivatives","BTCF0:USTF0",1737789335386,0.15778704,104500.0,104490.0,0.906246]
["bitfinex-derivatives","BTCF0:USTF0",1737789335586,0.15778704,104500.0,104490.0,0.96403304]
["bitfinex-derivatives","BTCF0:USTF0",1737789336388,0.1,104500.0,104490.0,0.96403304]
["bitfinex-derivatives","BTCF0:USTF0",1737789341292,0.24353268,104500.0,104490.0,0.96403304]
["bitfinex-derivatives","BTCF0:USTF0",1737789346899,0.24353268,104500.0,104490.0,1.0069649]
["bitfinex-derivatives","BTCF0:USTF0",1737789347200,0.24353268,104500.0,104490.0,0.96403304]
["bitfinex-derivatives","BTCF0:USTF0",1737789347495,0.24353268,104500.0,104490.0,1.00697323]
["bitfinex-derivatives","BTCF0:USTF0",1737789355809,0.41554933,104500.0,104490.0,1.00697323]
["bitfinex-derivatives","BTCF0:USTF0",1737789359806,0.24353268,104500.0,104490.0,1.00697323]
["bitfinex-derivatives","BTCF0:USTF0",1737789366205,0.41554933,104500.0,104490.0,1.00697323]
["bitfinex-derivatives","BTCF0:USTF0",1737789376617,0.24353268,104500.0,104490.0,1.00697323]
["bitfinex-derivatives","BTCF0:USTF0",1737789376817,0.17767914,104500.0,104490.0,1.00697323]
["bitfinex-derivatives","BTCF0:USTF0",1737789379222,0.34969579,104500.0,104490.0,1.00697323]
["bitfinex-derivatives","BTCF0:USTF0",1737789384021,0.34969579,104500.0,104490.0,1.07593323]
["bitfinex-derivatives","BTCF0:USTF0",1737789385121,0.17767914,104500.0,104490.0,1.07593323]
["bitfinex-derivatives","BTCF0:USTF0",1737789388326,0.38859818,104500.0,104490.0,0.76454019]
["bitfinex-derivatives","BTCF0:USTF0",1737789388526,0.45059818,104500.0,104490.0,0.76454019]
["bitfinex-derivatives","BTCF0:USTF0",1737789389617,0.45059818,104500.0,104490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737789390017,0.45059818,104500.0,104490.0,0.77938704]
["bitfinex-derivatives","BTCF0:USTF0",1737789390521,0.47908215,104500.0,104490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737789390722,0.47908215,104500.0,104490.0,0.77938704]
["bitfinex-derivatives","BTCF0:USTF0",1737789390923,0.47908215,104500.0,104490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737789391815,0.153146,104490.0,104480.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737789392020,0.29872008,104490.0,104480.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737789393633,0.50637408,104490.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737789393822,0.153176,104470.0,104460.0,0.00143583]
["bitfinex-derivatives","BTCF0:USTF0",1737789394023,0.57176304,104470.0,104460.0,0.00143583]
["bitfinex-derivatives","BTCF0:USTF0",1737789394837,0.62955008,104470.0,104460.0,0.00143583]
["bitfinex-derivatives","BTCF0:USTF0",1737789395128,0.15319,104460.0,104450.0,0.51414538]
["bitfinex-derivatives","BTCF0:USTF0",1737789395327,0.26876408,104460.0,104450.0,0.51414538]
["bitfinex-derivatives","BTCF0:USTF0",1737789396130,0.26876408,104460.0,104450.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737789396833,0.33186408,104460.0,104450.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737789397425,0.33186408,104460.0,104450.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737789399133,0.44634835,104460.0,104450.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737789401935,0.33186408,104460.0,104450.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737789402527,0.69266408,104460.0,104450.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737789402724,0.33186408,104460.0,104450.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737789412545,0.41748374,104460.0,104450.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737789415347,0.77828374,104460.0,104450.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737789416247,0.74698374,104460.0,104450.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737789418650,0.86146801,104460.0,104450.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737789419749,0.89316801,104460.0,104450.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737789422253,0.83616942,104460.0,104450.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737789423652,0.83616942,104460.0,104440.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1737789423653,0.153205,104450.0,104440.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1737789423855,0.26877908,104450.0,104440.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1737789426360,0.41557408,104450.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737789426560,0.153249,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737789426756,0.26882308,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737789428755,0.41226784,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737789431959,0.52685082,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737789434668,0.46927633,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737789435065,0.31602733,104420.0,104400.0,0.61798041]
["bitfinex-derivatives","BTCF0:USTF0",1737789435266,0.21105104,104410.0,104400.0,0.61798041]
["bitfinex-derivatives","BTCF0:USTF0",1737789437783,0.29692131,104410.0,104400.0,0.61798041]
["bitfinex-derivatives","BTCF0:USTF0",1737789439170,0.29692131,104410.0,104400.0,0.46470441]
["bitfinex-derivatives","BTCF0:USTF0",1737789445675,0.29692131,104410.0,104400.0,0.61798241]
["bitfinex-derivatives","BTCF0:USTF0",1737789449272,0.14365731,104410.0,104400.0,0.61798241]
["bitfinex-derivatives","BTCF0:USTF0",1737789450268,0.08587027,104410.0,104400.0,0.67576945]
["bitfinex-derivatives","BTCF0:USTF0",1737789450474,0.08587027,104410.0,104400.0,0.73355649]
["bitfinex-derivatives","BTCF0:USTF0",1737789450676,0.08587027,104410.0,104400.0,0.67576945]
["bitfinex-derivatives","BTCF0:USTF0",1737789450878,0.14365731,104410.0,104400.0,0.67576945]
["bitfinex-derivatives","BTCF0:USTF0",1737789451173,0.14365731,104410.0,104400.0,0.61798241]
["bitfinex-derivatives","BTCF0:USTF0",1737789452275,0.05778704,104410.0,104400.0,0.61798241]
["bitfinex-derivatives","BTCF0:USTF0",1737789454478,0.41149629,104420.0,104400.0,0.67576945]
["bitfinex-derivatives","BTCF0:USTF0",1737789454781,0.41149629,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737789455978,0.32562602,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737789456172,0.32562602,104420.0,104410.0,0.514064]
["bitfinex-derivatives","BTCF0:USTF0",1737789459574,0.3544878,104420.0,104410.0,0.514064]
["bitfinex-derivatives","BTCF0:USTF0",1737789461186,0.3544878,104420.0,104410.0,0.55701915]
["bitfinex-derivatives","BTCF0:USTF0",1737789462190,0.3544878,104420.0,104410.0,0.514064]
["bitfinex-derivatives","BTCF0:USTF0",1737789462783,0.2012318,104420.0,104410.0,0.514064]
["bitfinex-derivatives","BTCF0:USTF0",1737789463177,0.2012318,104420.0,104410.0,0.55702105]
["bitfinex-derivatives","BTCF0:USTF0",1737789463586,0.14344476,104420.0,104410.0,0.55702105]
["bitfinex-derivatives","BTCF0:USTF0",1737789463788,0.2012318,104420.0,104410.0,0.55702105]
["bitfinex-derivatives","BTCF0:USTF0",1737789465581,0.17261185,104420.0,104410.0,0.55702105]
["bitfinex-derivatives","BTCF0:USTF0",1737789466683,0.11482481,104420.0,104410.0,0.55702105]
["bitfinex-derivatives","BTCF0:USTF0",1737789467397,0.17261185,104420.0,104410.0,0.55702105]
["bitfinex-derivatives","BTCF0:USTF0",1737789468893,0.25870589,104420.0,104410.0,0.55702105]
["bitfinex-derivatives","BTCF0:USTF0",1737789479699,0.17261185,104420.0,104410.0,0.55702105]
["bitfinex-derivatives","BTCF0:USTF0",1737789481599,0.32586085,104420.0,104410.0,0.55702105]
["bitfinex-derivatives","BTCF0:USTF0",1737789481793,0.32586085,104420.0,104410.0,0.40375705]
["bitfinex-derivatives","BTCF0:USTF0",1737789482098,0.38364789,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737789482289,0.47764789,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737789482700,0.62109265,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737789486208,0.50626784,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737789496112,0.14344476,104420.0,104410.0,0.57185104]
["bitfinex-derivatives","BTCF0:USTF0",1737789496417,0.14344476,104420.0,104410.0,0.61484209]
["bitfinex-derivatives","BTCF0:USTF0",1737789496614,0.2012318,104420.0,104410.0,0.61484209]
["bitfinex-derivatives","BTCF0:USTF0",1737789496916,0.2012318,104420.0,104410.0,0.55705505]
["bitfinex-derivatives","BTCF0:USTF0",1737789499026,0.17260718,104420.0,104410.0,0.55705505]
["bitfinex-derivatives","BTCF0:USTF0",1737789504327,0.11482014,104420.0,104410.0,0.61484209]
["bitfinex-derivatives","BTCF0:USTF0",1737789505120,0.11467676,104420.0,104410.0,0.68380209]
["bitfinex-derivatives","BTCF0:USTF0",1737789508530,0.00014338,104430.0,104410.0,0.53053809]
["bitfinex-derivatives","BTCF0:USTF0",1737789508730,0.00014338,104430.0,104420.0,0.66623604]
["bitfinex-derivatives","BTCF0:USTF0",1737789508928,0.00014338,104430.0,104420.0,0.70922709]
["bitfinex-derivatives","BTCF0:USTF0",1737789509817,0.00014338,104430.0,104420.0,0.76701413]
["bitfinex-derivatives","BTCF0:USTF0",1737789511822,0.00014338,104430.0,104420.0,0.83597413]
["bitfinex-derivatives","BTCF0:USTF0",1737789515733,0.00014338,104430.0,104420.0,0.74499021]
["bitfinex-derivatives","BTCF0:USTF0",1737789517434,0.00014338,104430.0,104420.0,0.80277725]
["bitfinex-derivatives","BTCF0:USTF0",1737789521340,0.00014338,104430.0,104420.0,0.74499021]
["bitfinex-derivatives","BTCF0:USTF0",1737789522641,0.00014338,104430.0,104420.0,0.78782793]
["bitfinex-derivatives","BTCF0:USTF0",1737789533050,0.00014338,104430.0,104420.0,0.84561497]
["bitfinex-derivatives","BTCF0:USTF0",1737789534841,0.00014338,104430.0,104420.0,0.78782793]
["bitfinex-derivatives","BTCF0:USTF0",1737789539856,0.08620875,104430.0,104420.0,0.78782793]
["bitfinex-derivatives","BTCF0:USTF0",1737789540253,0.08620875,104430.0,104420.0,1.14862793]
["bitfinex-derivatives","BTCF0:USTF0",1737789547571,0.08620875,104430.0,104420.0,1.20641497]
["bitfinex-derivatives","BTCF0:USTF0",1737789547870,0.03630875,104430.0,104420.0,1.20641497]
["bitfinex-derivatives","BTCF0:USTF0",1737789550674,0.00014338,104440.0,104430.0,0.153234]
["bitfinex-derivatives","BTCF0:USTF0",1737789550869,0.00014338,104440.0,104430.0,0.61465876]
["bitfinex-derivatives","BTCF0:USTF0",1737789572086,0.00014338,104440.0,104430.0,0.6724458]
["bitfinex-derivatives","BTCF0:USTF0",1737789572394,0.2582605,104450.0,104440.0,0.15322]
["bitfinex-derivatives","BTCF0:USTF0",1737789572592,0.2582605,104450.0,104440.0,0.7673318]
["bitfinex-derivatives","BTCF0:USTF0",1737789575184,0.00014338,104460.0,104450.0,0.153205]
["bitfinex-derivatives","BTCF0:USTF0",1737789575491,0.00014338,104460.0,104450.0,0.68354976]
["bitfinex-derivatives","BTCF0:USTF0",1737789583491,0.00014338,104460.0,104450.0,0.7413368]
["bitfinex-derivatives","BTCF0:USTF0",1737789583691,0.00014338,104460.0,104450.0,0.8370718]
["bitfinex-derivatives","BTCF0:USTF0",1737789586894,0.00014338,104460.0,104450.0,0.77928476]
["bitfinex-derivatives","BTCF0:USTF0",1737789587292,0.00014338,104460.0,104450.0,0.61462976]
["bitfinex-derivatives","BTCF0:USTF0",1737789587492,0.05793042,104460.0,104450.0,0.61462976]
["bitfinex-derivatives","BTCF0:USTF0",1737789587799,0.00014338,104460.0,104450.0,0.68354976]
["bitfinex-derivatives","BTCF0:USTF0",1737789599099,0.00014338,104460.0,104450.0,0.61462976]
["bitfinex-derivatives","BTCF0:USTF0",1737789599302,0.00014338,104460.0,104450.0,0.68354976]
["bitfinex-derivatives","BTCF0:USTF0",1737789604803,0.00014338,104460.0,104450.0,0.61462976]
["bitfinex-derivatives","BTCF0:USTF0",1737789604995,0.00014338,104460.0,104450.0,0.68354976]
["bitfinex-derivatives","BTCF0:USTF0",1737789605907,0.00014338,104460.0,104450.0,1.04434976]
["bitfinex-derivatives","BTCF0:USTF0",1737789606795,0.05793042,104460.0,104450.0,0.76443772]
["bitfinex-derivatives","BTCF0:USTF0",1737789607002,0.09063042,104460.0,104450.0,0.76443772]
["bitfinex-derivatives","BTCF0:USTF0",1737789607198,0.09063042,104460.0,104450.0,0.40363772]
["bitfinex-derivatives","BTCF0:USTF0",1737789608508,0.09063042,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737789610403,0.20544616,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737789611107,0.20544616,104460.0,104450.0,0.514005]
["bitfinex-derivatives","BTCF0:USTF0",1737789617826,0.4164242,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737789618009,0.4164242,104460.0,104440.0,0.07424402]
["bitfinex-derivatives","BTCF0:USTF0",1737789618010,0.6240332,104460.0,104440.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737789618205,0.32917908,104450.0,104440.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737789618718,0.68997908,104450.0,104440.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737789620108,1.00544049,104450.0,104440.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737789620612,0.15322,104440.0,104430.0,0.51403]
["bitfinex-derivatives","BTCF0:USTF0",1737789620810,0.30139408,104440.0,104430.0,0.51403]
["bitfinex-derivatives","BTCF0:USTF0",1737789621517,0.30139408,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737789622021,0.41585159,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737789624019,0.77665159,104440.0,104420.0,0.54709038]
["bitfinex-derivatives","BTCF0:USTF0",1737789624318,0.08818704,104430.0,104420.0,0.54709038]
["bitfinex-derivatives","BTCF0:USTF0",1737789625017,0.08818704,104430.0,104420.0,0.39384338]
["bitfinex-derivatives","BTCF0:USTF0",1737789627124,0.24142104,104430.0,104420.0,0.39384338]
["bitfinex-derivatives","BTCF0:USTF0",1737789630117,0.24142104,104430.0,104420.0,0.42564338]
["bitfinex-derivatives","BTCF0:USTF0",1737789630312,0.21102104,104430.0,104420.0,0.42564338]
["bitfinex-derivatives","BTCF0:USTF0",1737789631324,0.57182104,104430.0,104420.0,0.06484338]
["bitfinex-derivatives","BTCF0:USTF0",1737789632518,0.21102104,104430.0,104420.0,0.42564338]
["bitfinex-derivatives","BTCF0:USTF0",1737789632833,0.21102104,104430.0,104420.0,0.45884338]
["bitfinex-derivatives","BTCF0:USTF0",1737789635620,0.21102104,104430.0,104420.0,0.09804338]
["bitfinex-derivatives","BTCF0:USTF0",1737789636115,0.21102104,104430.0,104420.0,0.45884338]
["bitfinex-derivatives","BTCF0:USTF0",1737789637331,0.21102104,104430.0,104420.0,0.09804338]
["bitfinex-derivatives","BTCF0:USTF0",1737789637826,0.21102104,104430.0,104420.0,0.45884338]
["bitfinex-derivatives","BTCF0:USTF0",1737789638528,0.56578793,104440.0,104420.0,0.45884338]
["bitfinex-derivatives","BTCF0:USTF0",1737789638529,0.68640993,104440.0,104420.0,0.66987942]
["bitfinex-derivatives","BTCF0:USTF0",1737789639323,0.11460089,104440.0,104430.0,0.41858704]
["bitfinex-derivatives","BTCF0:USTF0",1737789639625,0.11460089,104440.0,104430.0,0.57182104]
["bitfinex-derivatives","BTCF0:USTF0",1737789641433,0.06470089,104440.0,104430.0,0.57182104]
["bitfinex-derivatives","BTCF0:USTF0",1737789641733,0.06470089,104440.0,104430.0,0.6145989]
["bitfinex-derivatives","BTCF0:USTF0",1737789641922,0.06470089,104440.0,104430.0,0.6843189]
["bitfinex-derivatives","BTCF0:USTF0",1737789642833,0.00014338,104450.0,104430.0,0.6843189]
["bitfinex-derivatives","BTCF0:USTF0",1737789643036,0.00014338,104450.0,104440.0,0.48228704]
["bitfinex-derivatives","BTCF0:USTF0",1737789644625,0.00014338,104450.0,104440.0,0.51478704]
["bitfinex-derivatives","BTCF0:USTF0",1737789645742,0.00014338,104450.0,104440.0,0.72579408]
["bitfinex-derivatives","BTCF0:USTF0",1737789646136,0.00014338,104450.0,104440.0,0.76857962]
["bitfinex-derivatives","BTCF0:USTF0",1737789646324,0.00014338,104450.0,104440.0,0.71079258]
["bitfinex-derivatives","BTCF0:USTF0",1737789646931,0.00014338,104450.0,104440.0,0.66800704]
["bitfinex-derivatives","BTCF0:USTF0",1737789647138,0.05793042,104450.0,104440.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1737789649740,0.08818252,104450.0,104440.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1737789649936,0.08818252,104450.0,104440.0,0.10557285]
["bitfinex-derivatives","BTCF0:USTF0",1737789650127,0.00014338,104450.0,104440.0,0.10557285]
["bitfinex-derivatives","BTCF0:USTF0",1737789651837,0.36094338,104450.0,104440.0,0.10557285]
["bitfinex-derivatives","BTCF0:USTF0",1737789652430,0.36094338,104450.0,104440.0,0.07307285]
["bitfinex-derivatives","BTCF0:USTF0",1737789654735,0.51414838,104450.0,104440.0,0.07307285]
["bitfinex-derivatives","BTCF0:USTF0",1737789654927,0.51414838,104450.0,104440.0,0.03987285]
["bitfinex-derivatives","BTCF0:USTF0",1737789658041,0.51414838,104450.0,104420.0,0.54638538]
["bitfinex-derivatives","BTCF0:USTF0",1737789658042,0.15322,104440.0,104420.0,0.54638538]
["bitfinex-derivatives","BTCF0:USTF0",1737789658338,0.24125914,104440.0,104420.0,0.63176664]
["bitfinex-derivatives","BTCF0:USTF0",1737789658534,0.27135914,104440.0,104420.0,0.63176664]
["bitfinex-derivatives","BTCF0:USTF0",1737789659841,0.18332,104440.0,104420.0,0.63176664]
["bitfinex-derivatives","BTCF0:USTF0",1737789661438,0.27135914,104440.0,104420.0,0.63176664]
["bitfinex-derivatives","BTCF0:USTF0",1737789663241,0.18332,104440.0,104420.0,0.71980578]
["bitfinex-derivatives","BTCF0:USTF0",1737789669753,0.24110002,104440.0,104420.0,0.68954666]
["bitfinex-derivatives","BTCF0:USTF0",1737789670241,0.32716062,104440.0,104420.0,0.68954666]
["bitfinex-derivatives","BTCF0:USTF0",1737789675252,0.68796062,104440.0,104420.0,0.68954666]
["bitfinex-derivatives","BTCF0:USTF0",1737789675455,0.68796062,104440.0,104420.0,0.47852464]
["bitfinex-derivatives","BTCF0:USTF0",1737789676857,0.68796062,104440.0,104420.0,0.63177264]
["bitfinex-derivatives","BTCF0:USTF0",1737789679555,0.0860606,104430.0,104420.0,0.63177264]
["bitfinex-derivatives","BTCF0:USTF0",1737789683350,0.0860606,104430.0,104420.0,0.68955266]
["bitfinex-derivatives","BTCF0:USTF0",1737789687064,0.0860606,104430.0,104420.0,0.74733268]
["bitfinex-derivatives","BTCF0:USTF0",1737789694159,0.0860606,104440.0,104420.0,0.59408468]
["bitfinex-derivatives","BTCF0:USTF0",1737789694464,0.0860606,104440.0,104430.0,0.57181402]
["bitfinex-derivatives","BTCF0:USTF0",1737789694660,0.0860606,104440.0,104430.0,0.64562906]
["bitfinex-derivatives","BTCF0:USTF0",1737789694863,0.0860606,104440.0,104430.0,0.68553805]
["bitfinex-derivatives","BTCF0:USTF0",1737789702562,0.0860606,104440.0,104430.0,0.70340908]
["bitfinex-derivatives","BTCF0:USTF0",1737789702764,0.14358814,104450.0,104440.0,0.15322]
["bitfinex-derivatives","BTCF0:USTF0",1737789702967,0.14358814,104450.0,104440.0,0.80511508]
["bitfinex-derivatives","BTCF0:USTF0",1737789704071,0.14358814,104450.0,104440.0,0.84502407]
["bitfinex-derivatives","BTCF0:USTF0",1737789704272,0.2584141,104450.0,104440.0,0.84502407]
["bitfinex-derivatives","BTCF0:USTF0",1737789705572,0.2584141,104450.0,104440.0,0.78724405]
["bitfinex-derivatives","BTCF0:USTF0",1737789706874,0.2584141,104450.0,104440.0,0.71812405]
["bitfinex-derivatives","BTCF0:USTF0",1737789707073,0.2584141,104450.0,104440.0,0.78720405]
["bitfinex-derivatives","BTCF0:USTF0",1737789707271,0.2584141,104450.0,104440.0,0.74729506]
["bitfinex-derivatives","BTCF0:USTF0",1737789707470,0.2584141,104450.0,104440.0,0.75701526]
["bitfinex-derivatives","BTCF0:USTF0",1737789708469,0.00014338,104450.0,104440.0,0.75701526]
["bitfinex-derivatives","BTCF0:USTF0",1737789713572,0.00014338,104450.0,104440.0,0.75697526]
["bitfinex-derivatives","BTCF0:USTF0",1737789713976,0.00014338,104450.0,104440.0,0.81475528]
["bitfinex-derivatives","BTCF0:USTF0",1737789714472,0.00014338,104450.0,104440.0,0.75697526]
["bitfinex-derivatives","BTCF0:USTF0",1737789714876,0.00014338,104450.0,104440.0,0.85466427]
["bitfinex-derivatives","BTCF0:USTF0",1737789715472,0.00014338,104450.0,104440.0,0.79688425]
["bitfinex-derivatives","BTCF0:USTF0",1737789716371,0.00014338,104450.0,104440.0,0.39617526]
["bitfinex-derivatives","BTCF0:USTF0",1737789717789,0.00014338,104450.0,104440.0,0.35336022]
["bitfinex-derivatives","BTCF0:USTF0",1737789718082,0.00014338,104450.0,104440.0,0.32026022]
["bitfinex-derivatives","BTCF0:USTF0",1737789718585,0.0579234,104450.0,104440.0,0.0787602]
["bitfinex-derivatives","BTCF0:USTF0",1737789718782,0.0579234,104450.0,104440.0,0.0097202]
["bitfinex-derivatives","BTCF0:USTF0",1737789718984,0.0894234,104450.0,104430.0,0.616432]
["bitfinex-derivatives","BTCF0:USTF0",1737789719190,0.09038002,104440.0,104430.0,0.26525529]
["bitfinex-derivatives","BTCF0:USTF0",1737789719482,0.09038002,104440.0,104430.0,0.27473711]
["bitfinex-derivatives","BTCF0:USTF0",1737789719483,0.0326,104440.0,104430.0,0.27473711]
["bitfinex-derivatives","BTCF0:USTF0",1737789719681,0.0326,104440.0,104430.0,0.33251713]
["bitfinex-derivatives","BTCF0:USTF0",1737789720485,0.0326,104440.0,104430.0,0.69331713]
["bitfinex-derivatives","BTCF0:USTF0",1737789720878,0.00014338,104450.0,104440.0,0.15322]
["bitfinex-derivatives","BTCF0:USTF0",1737789721182,0.00014338,104450.0,104440.0,0.60280002]
["bitfinex-derivatives","BTCF0:USTF0",1737789721387,0.00014338,104450.0,104440.0,0.64562494]
["bitfinex-derivatives","BTCF0:USTF0",1737789725085,0.03184338,104450.0,104440.0,0.64562494]
["bitfinex-derivatives","BTCF0:USTF0",1737789725893,0.0896234,104450.0,104440.0,0.64562494]
["bitfinex-derivatives","BTCF0:USTF0",1737789726394,0.03184338,104450.0,104440.0,0.64562494]
["bitfinex-derivatives","BTCF0:USTF0",1737789727197,0.00014338,104450.0,104440.0,0.64562494]
["bitfinex-derivatives","BTCF0:USTF0",1737789728198,0.00014338,104450.0,104440.0,0.60280002]
["bitfinex-derivatives","BTCF0:USTF0",1737789728788,0.11496934,104450.0,104440.0,0.60280002]
["bitfinex-derivatives","BTCF0:USTF0",1737789729401,0.11496934,104450.0,104440.0,0.66058004]
["bitfinex-derivatives","BTCF0:USTF0",1737789729797,0.11496934,104450.0,104440.0,0.60280002]
["bitfinex-derivatives","BTCF0:USTF0",1737789730603,0.11496934,104450.0,104440.0,0.66058004]
["bitfinex-derivatives","BTCF0:USTF0",1737789730804,0.11496934,104450.0,104440.0,0.70345895]
["bitfinex-derivatives","BTCF0:USTF0",1737789731302,0.14344476,104460.0,104450.0,0.153205]
["bitfinex-derivatives","BTCF0:USTF0",1737789731506,0.14344476,104460.0,104450.0,0.69426504]
["bitfinex-derivatives","BTCF0:USTF0",1737789731805,0.14344476,104460.0,104450.0,0.67936393]
["bitfinex-derivatives","BTCF0:USTF0",1737789732002,0.15509809,104470.0,104450.0,0.67936393]
["bitfinex-derivatives","BTCF0:USTF0",1737789732308,0.14344476,104470.0,104460.0,0.54560004]
["bitfinex-derivatives","BTCF0:USTF0",1737789732507,0.14344476,104470.0,104460.0,0.77396895]
["bitfinex-derivatives","BTCF0:USTF0",1737789735501,0.03,104480.0,104460.0,0.77396895]
["bitfinex-derivatives","BTCF0:USTF0",1737789735709,0.03,104480.0,104470.0,0.09088002]
["bitfinex-derivatives","BTCF0:USTF0",1737789736206,0.03,104480.0,104470.0,0.24405602]
["bitfinex-derivatives","BTCF0:USTF0",1737789737011,0.34819787,104490.0,104470.0,0.60485602]
["bitfinex-derivatives","BTCF0:USTF0",1737789737308,0.31689787,104490.0,104480.0,0.45088002]
["bitfinex-derivatives","BTCF0:USTF0",1737789737708,0.31689787,104490.0,104480.0,0.66182104]
["bitfinex-derivatives","BTCF0:USTF0",1737789738814,0.14488122,104490.0,104480.0,0.66182104]
["bitfinex-derivatives","BTCF0:USTF0",1737789739008,0.14488122,104490.0,104480.0,0.60404102]
["bitfinex-derivatives","BTCF0:USTF0",1737789739313,0.14488122,104490.0,104480.0,0.66182104]
["bitfinex-derivatives","BTCF0:USTF0",1737789739711,0.14488122,104490.0,104480.0,0.6342045]
["bitfinex-derivatives","BTCF0:USTF0",1737789741310,0.14488122,104490.0,104480.0,0.7035245]
["bitfinex-derivatives","BTCF0:USTF0",1737789741817,0.14344476,104490.0,104480.0,0.7035245]
["bitfinex-derivatives","BTCF0:USTF0",1737789742311,0.57998046,104500.0,104480.0,0.7035245]
["bitfinex-derivatives","BTCF0:USTF0",1737789745816,0.57998046,104500.0,104480.0,0.71327988]
["bitfinex-derivatives","BTCF0:USTF0",1737789748619,0.57998046,104500.0,104490.0,0.0879435]
["bitfinex-derivatives","BTCF0:USTF0",1737789749813,0.57998046,104500.0,104480.0,0.71327988]
["bitfinex-derivatives","BTCF0:USTF0",1737789750720,0.57998046,104500.0,104490.0,0.153146]
["bitfinex-derivatives","BTCF0:USTF0",1737789751425,0.42684646,104500.0,104490.0,0.153146]
["bitfinex-derivatives","BTCF0:USTF0",1737789754520,0.42684646,104500.0,104490.0,0.2410895]
["bitfinex-derivatives","BTCF0:USTF0",1737789756423,0.42684646,104500.0,104490.0,0.153146]
["bitfinex-derivatives","BTCF0:USTF0",1737789757523,0.51478996,104500.0,104490.0,0.153146]
["bitfinex-derivatives","BTCF0:USTF0",1737789757722,0.66792196,104500.0,104490.0,0.153146]
["bitfinex-derivatives","BTCF0:USTF0",1737789758027,0.66792196,104500.0,104480.0,0.43971538]
["bitfinex-derivatives","BTCF0:USTF0",1737789758228,0.1511435,104490.0,104480.0,0.59286938]
["bitfinex-derivatives","BTCF0:USTF0",1737789758430,0.0632,104490.0,104480.0,0.59286938]
["bitfinex-derivatives","BTCF0:USTF0",1737789758730,0.0632,104490.0,104480.0,0.23206938]
["bitfinex-derivatives","BTCF0:USTF0",1737789759625,0.1209243,104490.0,104480.0,0.22063368]
["bitfinex-derivatives","BTCF0:USTF0",1737789760219,0.2740703,104490.0,104480.0,0.22063368]
["bitfinex-derivatives","BTCF0:USTF0",1737789760422,0.0632,104490.0,104480.0,0.22063368]
["bitfinex-derivatives","BTCF0:USTF0",1737789760630,0.0632,104490.0,104480.0,0.58143368]
["bitfinex-derivatives","BTCF0:USTF0",1737789765321,0.0632,104490.0,104480.0,0.62426531]
["bitfinex-derivatives","BTCF0:USTF0",1737789765726,0.78114952,104500.0,104480.0,0.62426531]
["bitfinex-derivatives","BTCF0:USTF0",1737789765926,0.78114952,104500.0,104490.0,0.0577243]
["bitfinex-derivatives","BTCF0:USTF0",1737789766131,0.62801552,104500.0,104490.0,0.0577243]
["bitfinex-derivatives","BTCF0:USTF0",1737789766434,0.20949122,104500.0,104490.0,0.2108703]
["bitfinex-derivatives","BTCF0:USTF0",1737789767019,0.20949122,104500.0,104490.0,0.5716703]
["bitfinex-derivatives","BTCF0:USTF0",1737789767232,0.20949122,104500.0,104490.0,0.2108703]
["bitfinex-derivatives","BTCF0:USTF0",1737789769323,0.20949122,104500.0,104490.0,0.25374385]
["bitfinex-derivatives","BTCF0:USTF0",1737789771131,0.20949122,104500.0,104490.0,0.28704385]
["bitfinex-derivatives","BTCF0:USTF0",1737789771331,0.20949122,104500.0,104490.0,0.64784385]
["bitfinex-derivatives","BTCF0:USTF0",1737789773022,0.06604646,104500.0,104490.0,0.64784385]
["bitfinex-derivatives","BTCF0:USTF0",1737789774631,0.03414646,104500.0,104490.0,0.70556815]
["bitfinex-derivatives","BTCF0:USTF0",1737789774939,0.31546141,104510.0,104500.0,0.153132]
["bitfinex-derivatives","BTCF0:USTF0",1737789775236,0.31546141,104510.0,104500.0,0.70305415]
["bitfinex-derivatives","BTCF0:USTF0",1737789775631,0.31546141,104510.0,104500.0,0.74331774]
["bitfinex-derivatives","BTCF0:USTF0",1737789776236,0.14344476,104510.0,104500.0,0.74331774]
["bitfinex-derivatives","BTCF0:USTF0",1737789777125,0.14344476,104510.0,104500.0,0.70305415]
["bitfinex-derivatives","BTCF0:USTF0",1737789778735,0.14344476,104510.0,104500.0,0.77209415]
["bitfinex-derivatives","BTCF0:USTF0",1737789780343,0.03453572,104520.0,104510.0,0.153117]
["bitfinex-derivatives","BTCF0:USTF0",1737789780641,0.03453572,104520.0,104510.0,0.5716413]
["bitfinex-derivatives","BTCF0:USTF0",1737789782833,0.39533572,104520.0,104510.0,0.2108413]
["bitfinex-derivatives","BTCF0:USTF0",1737789783034,0.03453572,104520.0,104510.0,0.2108413]
["bitfinex-derivatives","BTCF0:USTF0",1737789783230,0.39533572,104520.0,104510.0,0.2108413]
["bitfinex-derivatives","BTCF0:USTF0",1737789783640,0.03453572,104520.0,104510.0,0.5716413]
["bitfinex-derivatives","BTCF0:USTF0",1737789785647,0.45306002,104520.0,104510.0,0.153117]
["bitfinex-derivatives","BTCF0:USTF0",1737789789845,0.39533572,104520.0,104510.0,0.2108413]
["bitfinex-derivatives","BTCF0:USTF0",1737789795855,0.50980343,104520.0,104510.0,0.2108413]
["bitfinex-derivatives","BTCF0:USTF0",1737789799956,0.56752773,104520.0,104510.0,0.153117]
["bitfinex-derivatives","BTCF0:USTF0",1737789806070,0.77835403,104520.0,104510.0,0.153117]
["bitfinex-derivatives","BTCF0:USTF0",1737789806665,0.80733108,104520.0,104510.0,0.153117]
["bitfinex-derivatives","BTCF0:USTF0",1737789807568,0.81668737,104520.0,104510.0,0.153117]
["bitfinex-derivatives","BTCF0:USTF0",1737789809865,0.98870402,104520.0,104510.0,0.153117]
["bitfinex-derivatives","BTCF0:USTF0",1737789810465,0.93097972,104520.0,104510.0,0.153117]
["bitfinex-derivatives","BTCF0:USTF0",1737789810763,0.92162343,104520.0,104510.0,0.153117]
["bitfinex-derivatives","BTCF0:USTF0",1737789811165,0.92162343,104520.0,104510.0,0.2108413]
["bitfinex-derivatives","BTCF0:USTF0",1737789811470,0.92162343,104520.0,104510.0,0.153117]
["bitfinex-derivatives","BTCF0:USTF0",1737789813063,0.76852143,104520.0,104510.0,0.153117]
["bitfinex-derivatives","BTCF0:USTF0",1737789813669,0.71079713,104520.0,104510.0,0.153117]
["bitfinex-derivatives","BTCF0:USTF0",1737789814275,0.71079713,104520.0,104510.0,0.2108413]
["bitfinex-derivatives","BTCF0:USTF0",1737789814864,0.76852143,104520.0,104510.0,0.153117]
["bitfinex-derivatives","BTCF0:USTF0",1737789816568,0.71079713,104520.0,104510.0,0.153117]
["bitfinex-derivatives","BTCF0:USTF0",1737789816775,0.76852143,104520.0,104510.0,0.153117]
["bitfinex-derivatives","BTCF0:USTF0",1737789816975,0.59650478,104520.0,104510.0,0.153117]
["bitfinex-derivatives","BTCF0:USTF0",1737789818674,0.59650478,104520.0,104510.0,0.2108413]
["bitfinex-derivatives","BTCF0:USTF0",1737789819680,0.53878048,104520.0,104510.0,0.2108413]
["bitfinex-derivatives","BTCF0:USTF0",1737789819881,0.53878048,104520.0,104510.0,0.2424413]
["bitfinex-derivatives","BTCF0:USTF0",1737789821370,0.50568048,104520.0,104510.0,0.2424413]
["bitfinex-derivatives","BTCF0:USTF0",1737789821678,0.50568048,104520.0,104510.0,0.31623461]
["bitfinex-derivatives","BTCF0:USTF0",1737789822374,0.14488048,104520.0,104510.0,0.67703461]
["bitfinex-derivatives","BTCF0:USTF0",1737789826382,0.11618285,104520.0,104510.0,0.67703461]
["bitfinex-derivatives","BTCF0:USTF0",1737789828981,0.11474713,104520.0,104510.0,0.73475891]
["bitfinex-derivatives","BTCF0:USTF0",1737789829186,0.14344476,104530.0,104520.0,0.153102]
["bitfinex-derivatives","BTCF0:USTF0",1737789829480,0.14344476,104530.0,104520.0,0.64711961]
["bitfinex-derivatives","BTCF0:USTF0",1737789829679,0.14344476,104530.0,104520.0,0.71603961]
["bitfinex-derivatives","BTCF0:USTF0",1737789831285,0.14344476,104530.0,104520.0,0.77376391]
["bitfinex-derivatives","BTCF0:USTF0",1737789831486,0.14344476,104530.0,104520.0,0.71603961]
["bitfinex-derivatives","BTCF0:USTF0",1737789831672,0.14344476,104530.0,104520.0,0.77376391]
["bitfinex-derivatives","BTCF0:USTF0",1737789831878,0.14344476,104530.0,104520.0,0.71603961]
["bitfinex-derivatives","BTCF0:USTF0",1737789833486,0.14344476,104530.0,104520.0,0.77376391]
["bitfinex-derivatives","BTCF0:USTF0",1737789834474,0.10549491,104530.0,104520.0,0.77376391]
["bitfinex-derivatives","BTCF0:USTF0",1737789834685,0.08597331,104530.0,104520.0,0.77376391]
["bitfinex-derivatives","BTCF0:USTF0",1737789835380,0.08597331,104530.0,104520.0,0.71603961]
["bitfinex-derivatives","BTCF0:USTF0",1737789836688,0.08597331,104530.0,104520.0,0.72555442]
["bitfinex-derivatives","BTCF0:USTF0",1737789838293,0.17509761,104540.0,104520.0,0.68266111]
["bitfinex-derivatives","BTCF0:USTF0",1737789838684,0.17509761,104540.0,104520.0,0.52955911]
["bitfinex-derivatives","BTCF0:USTF0",1737789838888,0.17509761,104540.0,104530.0,0.153088]
["bitfinex-derivatives","BTCF0:USTF0",1737789840287,0.11737331,104540.0,104530.0,0.153088]
["bitfinex-derivatives","BTCF0:USTF0",1737789843291,0.11737331,104540.0,104530.0,0.2108123]
["bitfinex-derivatives","BTCF0:USTF0",1737789844896,0.11737331,104540.0,104530.0,0.5716123]
["bitfinex-derivatives","BTCF0:USTF0",1737789845195,0.08597331,104540.0,104530.0,0.6044123]
["bitfinex-derivatives","BTCF0:USTF0",1737789848404,0.08597331,104540.0,104530.0,0.2436123]
["bitfinex-derivatives","BTCF0:USTF0",1737789848599,0.08597331,104540.0,104530.0,0.153088]
["bitfinex-derivatives","BTCF0:USTF0",1737789848803,0.50947331,104540.0,104530.0,0.153088]
["bitfinex-derivatives","BTCF0:USTF0",1737789849003,0.14867331,104540.0,104530.0,0.153088]
["bitfinex-derivatives","BTCF0:USTF0",1737789849701,0.50947331,104540.0,104530.0,0.153088]
["bitfinex-derivatives","BTCF0:USTF0",1737789853201,0.47687331,104540.0,104530.0,0.2108123]
["bitfinex-derivatives","BTCF0:USTF0",1737789853392,0.47687331,104540.0,104530.0,0.153088]
["bitfinex-derivatives","BTCF0:USTF0",1737789854799,0.47687331,104540.0,104530.0,0.2108123]
["bitfinex-derivatives","BTCF0:USTF0",1737789854997,0.3909,104540.0,104530.0,0.2108123]
["bitfinex-derivatives","BTCF0:USTF0",1737789857111,0.3909,104540.0,104530.0,0.153088]
["bitfinex-derivatives","BTCF0:USTF0",1737789859010,0.3909,104540.0,104530.0,0.2108123]
["bitfinex-derivatives","BTCF0:USTF0",1737789859205,0.3909,104540.0,104530.0,0.153088]
["bitfinex-derivatives","BTCF0:USTF0",1737789859616,0.3909,104540.0,104530.0,0.2108123]
["bitfinex-derivatives","BTCF0:USTF0",1737789861408,0.3909,104540.0,104530.0,0.153088]
["bitfinex-derivatives","BTCF0:USTF0",1737789862511,0.543973,104540.0,104530.0,0.153088]
["bitfinex-derivatives","BTCF0:USTF0",1737789863614,0.543973,104540.0,104530.0,0.2108123]
["bitfinex-derivatives","BTCF0:USTF0",1737789864017,0.68588965,104540.0,104530.0,0.2108123]
["bitfinex-derivatives","BTCF0:USTF0",1737789864309,0.68588965,104540.0,104530.0,0.2418123]
["bitfinex-derivatives","BTCF0:USTF0",1737789866315,0.65734382,104540.0,104530.0,0.2418123]
["bitfinex-derivatives","BTCF0:USTF0",1737789867116,0.71506812,104540.0,104520.0,0.11099481]
["bitfinex-derivatives","BTCF0:USTF0",1737789867313,0.3608,104530.0,104520.0,0.36468515]
["bitfinex-derivatives","BTCF0:USTF0",1737789868209,0.3608,104530.0,104520.0,0.29580515]
["bitfinex-derivatives","BTCF0:USTF0",1737789868414,0.513888,104530.0,104520.0,0.36468515]
["bitfinex-derivatives","BTCF0:USTF0",1737789868713,0.513888,104530.0,104520.0,0.32181811]
["bitfinex-derivatives","BTCF0:USTF0",1737789869416,0.65735882,104530.0,104520.0,0.32181811]
["bitfinex-derivatives","BTCF0:USTF0",1737789870113,0.71508312,104530.0,104520.0,0.16261381]
["bitfinex-derivatives","BTCF0:USTF0",1737789870319,0.74818312,104530.0,104510.0,0.61443638]
["bitfinex-derivatives","BTCF0:USTF0",1737789870518,0.78068312,104530.0,104510.0,0.75500927]
["bitfinex-derivatives","BTCF0:USTF0",1737789870717,0.78068312,104530.0,104510.0,0.76451628]
["bitfinex-derivatives","BTCF0:USTF0",1737789871118,0.72295882,104530.0,104510.0,0.33483628]
["bitfinex-derivatives","BTCF0:USTF0",1737789871606,0.72295882,104530.0,104510.0,0.69563628]
["bitfinex-derivatives","BTCF0:USTF0",1737789871813,0.78068312,104530.0,104510.0,0.69563628]
["bitfinex-derivatives","BTCF0:USTF0",1737789872213,0.08606005,104520.0,104510.0,0.65564931]
["bitfinex-derivatives","BTCF0:USTF0",1737789874111,0.08606005,104520.0,104510.0,0.75486931]
["bitfinex-derivatives","BTCF0:USTF0",1737789877016,0.08606005,104520.0,104510.0,0.71200769]
["bitfinex-derivatives","BTCF0:USTF0",1737789880019,0.08606005,104520.0,104510.0,0.75481402]
["bitfinex-derivatives","BTCF0:USTF0",1737789880929,0.08606005,104520.0,104510.0,0.7954613]
["bitfinex-derivatives","BTCF0:USTF0",1737789883226,0.08606005,104520.0,104510.0,0.75481402]
["bitfinex-derivatives","BTCF0:USTF0",1737789889739,0.08606005,104520.0,104510.0,1.15707218]
["bitfinex-derivatives","BTCF0:USTF0",1737789894538,0.08606005,104520.0,104510.0,1.08815218]
["bitfinex-derivatives","BTCF0:USTF0",1737789894744,0.08606005,104520.0,104510.0,1.15707218]
["bitfinex-derivatives","BTCF0:USTF0",1737789895339,0.08606005,104520.0,104510.0,1.21479648]
["bitfinex-derivatives","BTCF0:USTF0",1737789896357,0.08606005,104520.0,104510.0,1.15707218]
["bitfinex-derivatives","BTCF0:USTF0",1737789896655,0.08606005,104520.0,104510.0,1.21479648]
["bitfinex-derivatives","BTCF0:USTF0",1737789898555,0.20076027,104530.0,104520.0,0.153102]
["bitfinex-derivatives","BTCF0:USTF0",1737789898751,0.20076027,104530.0,104520.0,0.70375693]
["bitfinex-derivatives","BTCF0:USTF0",1737789903758,0.20076027,104530.0,104520.0,0.64603263]
["bitfinex-derivatives","BTCF0:USTF0",1737789906353,0.20076027,104530.0,104520.0,0.68713856]
["bitfinex-derivatives","BTCF0:USTF0",1737789907259,0.20076027,104530.0,104520.0,0.61443263]
["bitfinex-derivatives","BTCF0:USTF0",1737789907458,0.26476027,104530.0,104520.0,0.68335263]
["bitfinex-derivatives","BTCF0:USTF0",1737789910455,0.26476027,104530.0,104520.0,0.61443263]
["bitfinex-derivatives","BTCF0:USTF0",1737789910661,0.26476027,104530.0,104520.0,0.55670833]
["bitfinex-derivatives","BTCF0:USTF0",1737789911058,0.83637257,104530.0,104510.0,0.22048969]
["bitfinex-derivatives","BTCF0:USTF0",1737789911263,0.0328,104520.0,104510.0,0.30427516]
["bitfinex-derivatives","BTCF0:USTF0",1737789911668,0.2436263,104520.0,104510.0,0.04297066]
["bitfinex-derivatives","BTCF0:USTF0",1737789911863,0.6044263,104520.0,104510.0,0.04297066]
["bitfinex-derivatives","BTCF0:USTF0",1737789912162,0.6621506,104520.0,104510.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737789912369,0.5090486,104520.0,104490.0,0.28369848]
["bitfinex-derivatives","BTCF0:USTF0",1737789912668,0.5090486,104520.0,104490.0,0.36790659]
["bitfinex-derivatives","BTCF0:USTF0",1737789912669,0.0577243,104500.0,104490.0,0.36790659]
["bitfinex-derivatives","BTCF0:USTF0",1737789912966,0.6365473,104510.0,104490.0,0.25368214]
["bitfinex-derivatives","BTCF0:USTF0",1737789913162,0.0900243,104500.0,104490.0,0.21230058]
["bitfinex-derivatives","BTCF0:USTF0",1737789913568,0.0323,104500.0,104490.0,0.21230058]
["bitfinex-derivatives","BTCF0:USTF0",1737789914869,0.0323,104500.0,104490.0,0.22165226]
["bitfinex-derivatives","BTCF0:USTF0",1737789915969,0.11828799,104500.0,104490.0,0.22165226]
["bitfinex-derivatives","BTCF0:USTF0",1737789920968,0.0323,104500.0,104490.0,0.22165226]
["bitfinex-derivatives","BTCF0:USTF0",1737789926078,0.0900243,104500.0,104490.0,0.22165226]
["bitfinex-derivatives","BTCF0:USTF0",1737789926284,0.2431563,104500.0,104490.0,0.22165226]
["bitfinex-derivatives","BTCF0:USTF0",1737789926486,0.2431563,104500.0,104480.0,0.68381776]
["bitfinex-derivatives","BTCF0:USTF0",1737789929288,0.6039563,104500.0,104480.0,0.25409776]
["bitfinex-derivatives","BTCF0:USTF0",1737789929480,0.6039563,104500.0,104480.0,0.26382571]
["bitfinex-derivatives","BTCF0:USTF0",1737789929680,0.6039563,104500.0,104480.0,0.62462571]
["bitfinex-derivatives","BTCF0:USTF0",1737789929883,0.61356723,104500.0,104480.0,0.62462571]
["bitfinex-derivatives","BTCF0:USTF0",1737789931592,0.61356723,104500.0,104480.0,0.61285363]
["bitfinex-derivatives","BTCF0:USTF0",1737789935000,0.69955522,104500.0,104480.0,0.61285363]
["bitfinex-derivatives","BTCF0:USTF0",1737789938689,0.69955522,104500.0,104480.0,0.25205363]
["bitfinex-derivatives","BTCF0:USTF0",1737789938894,0.69955522,104500.0,104480.0,0.61285363]
["bitfinex-derivatives","BTCF0:USTF0",1737789940189,0.513946,104490.0,104480.0,0.25205363]
["bitfinex-derivatives","BTCF0:USTF0",1737789944197,0.71463421,104490.0,104480.0,0.25205363]
["bitfinex-derivatives","BTCF0:USTF0",1737789950896,0.62864622,104490.0,104480.0,0.25205363]
["bitfinex-derivatives","BTCF0:USTF0",1737789962310,0.62864622,104490.0,104480.0,0.2949229]
["bitfinex-derivatives","BTCF0:USTF0",1737789962505,0.62864622,104490.0,104480.0,0.25205363]
["bitfinex-derivatives","BTCF0:USTF0",1737789963412,0.26784622,104490.0,104480.0,0.25205363]
["bitfinex-derivatives","BTCF0:USTF0",1737789964009,0.26784622,104490.0,104480.0,0.29492435]
["bitfinex-derivatives","BTCF0:USTF0",1737789965809,0.26784622,104490.0,104480.0,0.23720005]
["bitfinex-derivatives","BTCF0:USTF0",1737789970312,0.26784622,104490.0,104480.0,0.25205363]
["bitfinex-derivatives","BTCF0:USTF0",1737789971216,0.26784622,104490.0,104480.0,0.19432933]
["bitfinex-derivatives","BTCF0:USTF0",1737789971407,0.26784622,104490.0,104480.0,0.23721508]
["bitfinex-derivatives","BTCF0:USTF0",1737789972810,0.62864622,104490.0,104480.0,0.16302933]
["bitfinex-derivatives","BTCF0:USTF0",1737789973314,0.65894622,104490.0,104480.0,0.20592059]
["bitfinex-derivatives","BTCF0:USTF0",1737789973517,0.65894622,104490.0,104480.0,0.16302933]
["bitfinex-derivatives","BTCF0:USTF0",1737789974909,0.65894622,104490.0,104480.0,0.22075363]
["bitfinex-derivatives","BTCF0:USTF0",1737789975512,0.65894622,104490.0,104480.0,0.16302933]
["bitfinex-derivatives","BTCF0:USTF0",1737789977015,0.71667052,104490.0,104480.0,0.16302933]
["bitfinex-derivatives","BTCF0:USTF0",1737789977317,0.56352452,104490.0,104470.0,0.153171]
["bitfinex-derivatives","BTCF0:USTF0",1737789977507,0.6039853,104480.0,104470.0,0.19606936]
["bitfinex-derivatives","BTCF0:USTF0",1737789978416,0.6039853,104480.0,104470.0,0.153171]
["bitfinex-derivatives","BTCF0:USTF0",1737789978617,0.546261,104480.0,104470.0,0.2108953]
["bitfinex-derivatives","BTCF0:USTF0",1737789979110,0.546261,104480.0,104470.0,0.22053798]
["bitfinex-derivatives","BTCF0:USTF0",1737789981210,0.66096122,104480.0,104470.0,0.22053798]
["bitfinex-derivatives","BTCF0:USTF0",1737789985316,0.7470257,104480.0,104470.0,0.22053798]
["bitfinex-derivatives","BTCF0:USTF0",1737790002924,0.5615647,104480.0,104470.0,0.22053798]
["bitfinex-derivatives","BTCF0:USTF0",1737790003123,0.2007647,104480.0,104470.0,0.28573798]
["bitfinex-derivatives","BTCF0:USTF0",1737790003429,0.2007647,104480.0,104470.0,0.68940418]
["bitfinex-derivatives","BTCF0:USTF0",1737790003629,0.2007647,104480.0,104470.0,0.73128855]
["bitfinex-derivatives","BTCF0:USTF0",1737790003925,0.2007647,104480.0,104470.0,0.68940418]
["bitfinex-derivatives","BTCF0:USTF0",1737790004129,0.11470022,104480.0,104470.0,0.32860418]
["bitfinex-derivatives","BTCF0:USTF0",1737790004933,0.11470022,104480.0,104470.0,0.68940418]
["bitfinex-derivatives","BTCF0:USTF0",1737790008829,0.11470022,104480.0,104470.0,0.39752418]
["bitfinex-derivatives","BTCF0:USTF0",1737790011444,0.11470022,104480.0,104470.0,0.35465798]
["bitfinex-derivatives","BTCF0:USTF0",1737790011843,0.6865159,104490.0,104470.0,0.397534]
["bitfinex-derivatives","BTCF0:USTF0",1737790012348,0.4185243,104480.0,104470.0,0.2056897]
["bitfinex-derivatives","BTCF0:USTF0",1737790012549,0.3608,104480.0,104470.0,0.16281368]
["bitfinex-derivatives","BTCF0:USTF0",1737790012740,0.513961,104480.0,104470.0,0.16281368]
["bitfinex-derivatives","BTCF0:USTF0",1737790014052,0.513961,104480.0,104470.0,0.22053798]
["bitfinex-derivatives","BTCF0:USTF0",1737790015143,0.546661,104480.0,104470.0,0.22053798]
["bitfinex-derivatives","BTCF0:USTF0",1737790019244,0.55621343,104480.0,104470.0,0.22053798]
["bitfinex-derivatives","BTCF0:USTF0",1737790019445,0.67098005,104480.0,104470.0,0.22053798]
["bitfinex-derivatives","BTCF0:USTF0",1737790022455,0.67098005,104480.0,104470.0,0.16281368]
["bitfinex-derivatives","BTCF0:USTF0",1737790023551,0.67098005,104480.0,104470.0,0.22053798]
["bitfinex-derivatives","BTCF0:USTF0",1737790023939,0.72870435,104480.0,104470.0,0.16281368]
["bitfinex-derivatives","BTCF0:USTF0",1737790024139,0.67098005,104480.0,104470.0,0.16281368]
["bitfinex-derivatives","BTCF0:USTF0",1737790025755,0.30062762,104480.0,104470.0,0.22053798]
["bitfinex-derivatives","BTCF0:USTF0",1737790026644,0.44409844,104480.0,104470.0,0.22053798]
["bitfinex-derivatives","BTCF0:USTF0",1737790028653,0.41139844,104480.0,104470.0,0.22053798]
["bitfinex-derivatives","BTCF0:USTF0",1737790028853,0.41139844,104480.0,104470.0,0.28393798]
["bitfinex-derivatives","BTCF0:USTF0",1737790029255,0.41139844,104480.0,104470.0,0.64473798]
["bitfinex-derivatives","BTCF0:USTF0",1737790029555,0.41139844,104480.0,104470.0,0.32680051]
["bitfinex-derivatives","BTCF0:USTF0",1737790029749,0.41139844,104480.0,104470.0,0.28393798]
["bitfinex-derivatives","BTCF0:USTF0",1737790029957,0.11476662,104480.0,104470.0,0.28393798]
["bitfinex-derivatives","BTCF0:USTF0",1737790030553,0.11476662,104480.0,104470.0,0.64473798]
["bitfinex-derivatives","BTCF0:USTF0",1737790031057,0.11476662,104480.0,104470.0,0.68760459]
["bitfinex-derivatives","BTCF0:USTF0",1737790031759,0.11476662,104480.0,104470.0,0.64473798]
["bitfinex-derivatives","BTCF0:USTF0",1737790032157,0.11476662,104480.0,104470.0,0.68760304]
["bitfinex-derivatives","BTCF0:USTF0",1737790032657,0.08603208,104480.0,104470.0,0.68760304]
["bitfinex-derivatives","BTCF0:USTF0",1737790034863,0.08603208,104480.0,104470.0,0.75652304]
["bitfinex-derivatives","BTCF0:USTF0",1737790037864,0.03439889,104500.0,104470.0,0.66107634]
["bitfinex-derivatives","BTCF0:USTF0",1737790038055,0.18366513,104510.0,104500.0,0.153132]
["bitfinex-derivatives","BTCF0:USTF0",1737790038263,0.18366513,104510.0,104500.0,0.3375006]
["bitfinex-derivatives","BTCF0:USTF0",1737790038562,0.18366513,104510.0,104500.0,0.4324006]
["bitfinex-derivatives","BTCF0:USTF0",1737790038861,0.18366513,104510.0,104500.0,0.47427588]
["bitfinex-derivatives","BTCF0:USTF0",1737790039067,0.17201665,104510.0,104500.0,0.87788338]
["bitfinex-derivatives","BTCF0:USTF0",1737790039569,0.17359582,104520.0,104500.0,0.6828761]
["bitfinex-derivatives","BTCF0:USTF0",1737790039866,0.17359582,104520.0,104510.0,0.2108413]
["bitfinex-derivatives","BTCF0:USTF0",1737790040059,0.17359582,104520.0,104510.0,0.5716413]
["bitfinex-derivatives","BTCF0:USTF0",1737790041265,0.17359582,104520.0,104510.0,0.2108413]
["bitfinex-derivatives","BTCF0:USTF0",1737790042465,0.17359582,104520.0,104510.0,0.5716413]
["bitfinex-derivatives","BTCF0:USTF0",1737790043561,0.00157917,104520.0,104510.0,0.5716413]
["bitfinex-derivatives","BTCF0:USTF0",1737790045360,0.00157917,104520.0,104510.0,0.58129799]
["bitfinex-derivatives","BTCF0:USTF0",1737790049365,0.05930347,104520.0,104510.0,0.58129799]
["bitfinex-derivatives","BTCF0:USTF0",1737790051055,0.00157917,104520.0,104510.0,0.58129799]
["bitfinex-derivatives","BTCF0:USTF0",1737790059374,0.63093677,104520.0,104500.0,0.214827]
["bitfinex-derivatives","BTCF0:USTF0",1737790059576,0.4185243,104510.0,104490.0,0.48754768]
["bitfinex-derivatives","BTCF0:USTF0",1737790059869,0.6332423,104510.0,104490.0,0.64069168]
["bitfinex-derivatives","BTCF0:USTF0",1737790060073,0.6633423,104510.0,104490.0,0.64069168]
["bitfinex-derivatives","BTCF0:USTF0",1737790060768,0.6633423,104510.0,104490.0,0.57181168]
["bitfinex-derivatives","BTCF0:USTF0",1737790062369,0.6633423,104510.0,104490.0,0.58121618]
["bitfinex-derivatives","BTCF0:USTF0",1737790068480,0.6633423,104510.0,104490.0,0.62309512]
["bitfinex-derivatives","BTCF0:USTF0",1737790068681,0.605618,104510.0,104500.0,0.0577243]
["bitfinex-derivatives","BTCF0:USTF0",1737790068877,0.575518,104510.0,104500.0,0.09960278]
["bitfinex-derivatives","BTCF0:USTF0",1737790069079,0.545418,104510.0,104500.0,0.0904243]
["bitfinex-derivatives","BTCF0:USTF0",1737790071375,0.513918,104510.0,104500.0,0.2435563]
["bitfinex-derivatives","BTCF0:USTF0",1737790071682,0.51404838,104520.0,104510.0,0.153117]
["bitfinex-derivatives","BTCF0:USTF0",1737790071876,0.51404838,104520.0,104510.0,0.2108413]
["bitfinex-derivatives","BTCF0:USTF0",1737790074482,0.36094338,104520.0,104510.0,0.2108413]
["bitfinex-derivatives","BTCF0:USTF0",1737790077593,0.00014338,104520.0,104510.0,0.2108413]
["bitfinex-derivatives","BTCF0:USTF0",1737790077786,0.36094338,104520.0,104510.0,0.2108413]
["bitfinex-derivatives","BTCF0:USTF0",1737790077989,0.00014338,104520.0,104510.0,0.2108413]
["bitfinex-derivatives","BTCF0:USTF0",1737790083995,0.00014338,104520.0,104510.0,0.22039851]
["bitfinex-derivatives","BTCF0:USTF0",1737790087690,0.36094338,104520.0,104510.0,0.22039851]
["bitfinex-derivatives","BTCF0:USTF0",1737790088098,0.51404538,104520.0,104510.0,0.22039851]
["bitfinex-derivatives","BTCF0:USTF0",1737790091601,0.51404538,104520.0,104510.0,0.16267421]
["bitfinex-derivatives","BTCF0:USTF0",1737790091796,0.51404538,104520.0,104510.0,0.22039851]
["bitfinex-derivatives","BTCF0:USTF0",1737790091993,0.51404538,104520.0,104510.0,0.26227269]
["bitfinex-derivatives","BTCF0:USTF0",1737790092192,0.51404538,104520.0,104510.0,0.22039851]
["bitfinex-derivatives","BTCF0:USTF0",1737790092392,0.51404538,104520.0,104510.0,0.06728151]
["bitfinex-derivatives","BTCF0:USTF0",1737790092703,0.60476968,104520.0,104510.0,0.00955721]
["bitfinex-derivatives","BTCF0:USTF0",1737790092898,0.60476968,104520.0,104500.0,0.67782699]
["bitfinex-derivatives","BTCF0:USTF0",1737790093200,0.186417,104510.0,104500.0,0.67879093]
["bitfinex-derivatives","BTCF0:USTF0",1737790093899,0.186417,104510.0,104500.0,0.68822063]
["bitfinex-derivatives","BTCF0:USTF0",1737790097404,0.547217,104510.0,104500.0,0.32742063]
["bitfinex-derivatives","BTCF0:USTF0",1737790097603,0.547217,104510.0,104500.0,0.131454]
["bitfinex-derivatives","BTCF0:USTF0",1737790102104,0.547217,104510.0,104500.0,0.284586]
["bitfinex-derivatives","BTCF0:USTF0",1737790102408,0.66199797,104510.0,104500.0,0.284586]
["bitfinex-derivatives","BTCF0:USTF0",1737790103109,0.67182423,104510.0,104500.0,0.284586]
["bitfinex-derivatives","BTCF0:USTF0",1737790103309,0.67182423,104510.0,104500.0,0.29586269]
["bitfinex-derivatives","BTCF0:USTF0",1737790103807,0.67182423,104510.0,104500.0,0.33773999]
["bitfinex-derivatives","BTCF0:USTF0",1737790104394,0.67182423,104510.0,104500.0,0.29586269]
["bitfinex-derivatives","BTCF0:USTF0",1737790104600,0.67182423,104510.0,104500.0,0.33773994]
["bitfinex-derivatives","BTCF0:USTF0",1737790108307,0.67182423,104510.0,104500.0,0.252986]
["bitfinex-derivatives","BTCF0:USTF0",1737790109609,0.66199797,104510.0,104500.0,0.252986]
["bitfinex-derivatives","BTCF0:USTF0",1737790112410,0.71972227,104510.0,104500.0,0.252986]
["bitfinex-derivatives","BTCF0:USTF0",1737790112611,0.66199797,104510.0,104500.0,0.252986]
["bitfinex-derivatives","BTCF0:USTF0",1737790114417,0.66199797,104510.0,104500.0,0.1952617]
["bitfinex-derivatives","BTCF0:USTF0",1737790114907,0.71972227,104510.0,104500.0,0.1952617]
["bitfinex-derivatives","BTCF0:USTF0",1737790120109,0.71972227,104510.0,104500.0,0.0421297]
["bitfinex-derivatives","BTCF0:USTF0",1737790120311,0.71972227,104510.0,104490.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737790120312,0.153132,104500.0,104490.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737790120611,0.5716563,104500.0,104490.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737790121612,0.5716563,104500.0,104490.0,0.15328938]
["bitfinex-derivatives","BTCF0:USTF0",1737790121807,0.5716563,104500.0,104490.0,0.19517368]
["bitfinex-derivatives","BTCF0:USTF0",1737790122123,0.5716563,104500.0,104490.0,0.15328938]
["bitfinex-derivatives","BTCF0:USTF0",1737790122416,0.5716563,104500.0,104490.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737790123119,0.71490298,104500.0,104490.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737790123718,0.71490298,104500.0,104490.0,0.05786768]
["bitfinex-derivatives","BTCF0:USTF0",1737790123922,0.71490298,104500.0,104490.0,0.21101368]
["bitfinex-derivatives","BTCF0:USTF0",1737790124123,0.71490298,104500.0,104490.0,0.15328938]
["bitfinex-derivatives","BTCF0:USTF0",1737790127323,0.68633657,104500.0,104490.0,0.15328938]
["bitfinex-derivatives","BTCF0:USTF0",1737790129525,0.68633657,104500.0,104490.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737790134230,0.74406087,104500.0,104490.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737790134525,0.77676087,104500.0,104490.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737790134912,0.71903657,104500.0,104490.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737790136414,0.77676087,104500.0,104490.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737790147534,0.153146,104490.0,104480.0,0.185056]
["bitfinex-derivatives","BTCF0:USTF0",1737790147736,0.6048703,104490.0,104480.0,0.185056]
["bitfinex-derivatives","BTCF0:USTF0",1737790152549,0.61433458,104490.0,104480.0,0.185056]
["bitfinex-derivatives","BTCF0:USTF0",1737790154653,0.87239077,104490.0,104480.0,0.185056]
["bitfinex-derivatives","BTCF0:USTF0",1737790168360,0.72914409,104490.0,104480.0,0.185056]
["bitfinex-derivatives","BTCF0:USTF0",1737790173864,0.57599809,104490.0,104470.0,0.00972469]
["bitfinex-derivatives","BTCF0:USTF0",1737790174068,0.153161,104480.0,104470.0,0.20478367]
["bitfinex-derivatives","BTCF0:USTF0",1737790174362,0.153161,104480.0,104470.0,0.24774133]
["bitfinex-derivatives","BTCF0:USTF0",1737790174569,0.2108853,104480.0,104470.0,0.20585335]
["bitfinex-derivatives","BTCF0:USTF0",1737790175169,0.2108853,104480.0,104470.0,0.05268235]
["bitfinex-derivatives","BTCF0:USTF0",1737790175369,0.2108853,104480.0,104470.0,0.04310104]
["bitfinex-derivatives","BTCF0:USTF0",1737790175865,0.5716853,104480.0,104470.0,0.32917684]
["bitfinex-derivatives","BTCF0:USTF0",1737790176076,0.5716853,104480.0,104470.0,0.28621918]
["bitfinex-derivatives","BTCF0:USTF0",1737790178171,0.5716853,104480.0,104470.0,0.34394348]
["bitfinex-derivatives","BTCF0:USTF0",1737790178658,0.5716853,104480.0,104470.0,0.49711948]
["bitfinex-derivatives","BTCF0:USTF0",1737790179673,0.5716853,104480.0,104470.0,0.43939518]
["bitfinex-derivatives","BTCF0:USTF0",1737790180072,0.68649219,104480.0,104470.0,0.15331938]
["bitfinex-derivatives","BTCF0:USTF0",1737790193886,0.68649219,104480.0,104470.0,0.19521056]
["bitfinex-derivatives","BTCF0:USTF0",1737790197286,0.68649219,104480.0,104470.0,0.15331938]
["bitfinex-derivatives","BTCF0:USTF0",1737790197982,0.82973887,104480.0,104470.0,0.15331938]
["bitfinex-derivatives","BTCF0:USTF0",1737790200704,0.68649219,104480.0,104470.0,0.15331938]
["bitfinex-derivatives","BTCF0:USTF0",1737790201998,0.68649219,104480.0,104470.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737790202302,0.77491649,104480.0,104470.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737790202999,0.77491649,104480.0,104470.0,0.04203468]
["bitfinex-derivatives","BTCF0:USTF0",1737790204905,0.91816317,104480.0,104470.0,0.04203468]
["bitfinex-derivatives","BTCF0:USTF0",1737790206306,0.91816317,104480.0,104470.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737790208309,0.83212625,104480.0,104470.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737790210905,0.88985055,104480.0,104470.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737790211410,0.83212625,104480.0,104470.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737790213913,0.88985055,104480.0,104470.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737790214302,0.73668955,104480.0,104460.0,0.22925788]
["bitfinex-derivatives","BTCF0:USTF0",1737790214608,0.6913246,104470.0,104460.0,0.22925788]
["bitfinex-derivatives","BTCF0:USTF0",1737790215607,0.15319,104460.0,104450.0,0.67825034]
["bitfinex-derivatives","BTCF0:USTF0",1737790215807,0.2686386,104460.0,104450.0,0.76308739]
["bitfinex-derivatives","BTCF0:USTF0",1737790217213,0.6294386,104460.0,104450.0,0.72119078]
["bitfinex-derivatives","BTCF0:USTF0",1737790217402,0.6294386,104460.0,104450.0,0.67825034]
["bitfinex-derivatives","BTCF0:USTF0",1737790218218,0.5717143,104460.0,104450.0,0.67825034]
["bitfinex-derivatives","BTCF0:USTF0",1737790219515,0.6577663,104460.0,104450.0,0.39217454]
["bitfinex-derivatives","BTCF0:USTF0",1737790224616,0.2969663,104460.0,104450.0,0.39217454]
["bitfinex-derivatives","BTCF0:USTF0",1737790224918,0.600042,104460.0,104450.0,0.44989884]
["bitfinex-derivatives","BTCF0:USTF0",1737790225216,0.6577663,104460.0,104450.0,0.44989884]
["bitfinex-derivatives","BTCF0:USTF0",1737790226712,0.6577663,104460.0,104450.0,0.22064096]
["bitfinex-derivatives","BTCF0:USTF0",1737790231323,0.6577663,104460.0,104450.0,0.44989884]
["bitfinex-derivatives","BTCF0:USTF0",1737790235329,0.7725023,104460.0,104450.0,0.44989884]
["bitfinex-derivatives","BTCF0:USTF0",1737790237428,0.7725023,104460.0,104450.0,0.49179629]
["bitfinex-derivatives","BTCF0:USTF0",1737790237930,0.714778,104460.0,104450.0,0.49179629]
["bitfinex-derivatives","BTCF0:USTF0",1737790238126,0.714778,104460.0,104450.0,0.53470982]
["bitfinex-derivatives","BTCF0:USTF0",1737790243540,0.714778,104460.0,104450.0,0.44989884]
["bitfinex-derivatives","BTCF0:USTF0",1737790245336,0.772146,104460.0,104450.0,0.50671676]
["bitfinex-derivatives","BTCF0:USTF0",1737790246235,0.772146,104460.0,104450.0,0.54967188]
["bitfinex-derivatives","BTCF0:USTF0",1737790248439,0.772146,104460.0,104450.0,0.26359608]
["bitfinex-derivatives","BTCF0:USTF0",1737790248742,0.628726,104460.0,104450.0,0.26359608]
["bitfinex-derivatives","BTCF0:USTF0",1737790251035,0.628726,104460.0,104450.0,0.3054934]
["bitfinex-derivatives","BTCF0:USTF0",1737790251633,0.475536,104460.0,104450.0,0.3632177]
["bitfinex-derivatives","BTCF0:USTF0",1737790251832,0.114736,104460.0,104450.0,0.68212038]
["bitfinex-derivatives","BTCF0:USTF0",1737790252138,0.114736,104460.0,104450.0,0.6662934]
["bitfinex-derivatives","BTCF0:USTF0",1737790253037,0.114736,104460.0,104450.0,0.72401435]
["bitfinex-derivatives","BTCF0:USTF0",1737790254741,0.114736,104460.0,104450.0,0.66629005]
["bitfinex-derivatives","BTCF0:USTF0",1737790256039,0.08610313,104470.0,104460.0,0.15319]
["bitfinex-derivatives","BTCF0:USTF0",1737790256235,0.08610313,104470.0,104460.0,0.75286339]
["bitfinex-derivatives","BTCF0:USTF0",1737790256431,0.08610313,104470.0,104460.0,0.39206339]
["bitfinex-derivatives","BTCF0:USTF0",1737790257129,0.08610313,104470.0,104460.0,0.35016942]
["bitfinex-derivatives","BTCF0:USTF0",1737790257330,0.08610313,104470.0,104460.0,0.75286135]
["bitfinex-derivatives","BTCF0:USTF0",1737790257539,0.08610313,104470.0,104460.0,0.39206135]
["bitfinex-derivatives","BTCF0:USTF0",1737790257731,0.08610313,104470.0,104460.0,0.75286135]
["bitfinex-derivatives","BTCF0:USTF0",1737790257936,0.08610313,104470.0,104460.0,0.39206135]
["bitfinex-derivatives","BTCF0:USTF0",1737790258334,0.08610313,104470.0,104460.0,0.75286135]
["bitfinex-derivatives","BTCF0:USTF0",1737790258637,0.08610313,104470.0,104460.0,0.39206135]
["bitfinex-derivatives","BTCF0:USTF0",1737790258936,0.08610313,104470.0,104460.0,0.75286135]
["bitfinex-derivatives","BTCF0:USTF0",1737790259141,0.08610313,104470.0,104460.0,0.39206135]
["bitfinex-derivatives","BTCF0:USTF0",1737790259440,0.08610313,104470.0,104460.0,0.75286135]
["bitfinex-derivatives","BTCF0:USTF0",1737790260437,0.08610313,104470.0,104460.0,0.39206135]
["bitfinex-derivatives","BTCF0:USTF0",1737790260640,0.08610313,104470.0,104460.0,0.76869372]
["bitfinex-derivatives","BTCF0:USTF0",1737790260834,0.08610313,104470.0,104460.0,0.87946565]
["bitfinex-derivatives","BTCF0:USTF0",1737790261040,0.08552961,104470.0,104460.0,0.87946565]
["bitfinex-derivatives","BTCF0:USTF0",1737790262146,0.08552961,104470.0,104460.0,0.83757372]
["bitfinex-derivatives","BTCF0:USTF0",1737790262645,0.26804238,104480.0,104470.0,0.153176]
["bitfinex-derivatives","BTCF0:USTF0",1737790262849,0.26804238,104480.0,104470.0,0.25279223]
["bitfinex-derivatives","BTCF0:USTF0",1737790263237,0.26804238,104480.0,104470.0,0.2109003]
["bitfinex-derivatives","BTCF0:USTF0",1737790263445,0.26804238,104480.0,104470.0,0.25278888]
["bitfinex-derivatives","BTCF0:USTF0",1737790263637,0.26804238,104480.0,104470.0,0.25278808]
["bitfinex-derivatives","BTCF0:USTF0",1737790264348,0.26804238,104480.0,104470.0,0.2109003]
["bitfinex-derivatives","BTCF0:USTF0",1737790264734,0.11487938,104480.0,104470.0,0.25278809]
["bitfinex-derivatives","BTCF0:USTF0",1737790266352,0.00014338,104480.0,104470.0,0.25278809]
["bitfinex-derivatives","BTCF0:USTF0",1737790266943,0.00014338,104480.0,104470.0,0.2109003]
["bitfinex-derivatives","BTCF0:USTF0",1737790267145,0.00014338,104480.0,104470.0,0.25278789]
["bitfinex-derivatives","BTCF0:USTF0",1737790268455,0.00014338,104480.0,104470.0,0.2109003]
["bitfinex-derivatives","BTCF0:USTF0",1737790269655,0.00014338,104480.0,104470.0,0.22039405]
["bitfinex-derivatives","BTCF0:USTF0",1737790270969,0.00014338,104480.0,104470.0,0.58119405]
["bitfinex-derivatives","BTCF0:USTF0",1737790274470,0.00014338,104480.0,104470.0,0.62307943]
["bitfinex-derivatives","BTCF0:USTF0",1737790275572,0.00014338,104480.0,104470.0,0.68080373]
["bitfinex-derivatives","BTCF0:USTF0",1737790275871,0.00014338,104480.0,104470.0,0.72356719]
["bitfinex-derivatives","BTCF0:USTF0",1737790281065,0.00014338,104480.0,104470.0,0.66584289]
["bitfinex-derivatives","BTCF0:USTF0",1737790281270,0.00014338,104480.0,104470.0,0.66584352]
["bitfinex-derivatives","BTCF0:USTF0",1737790281877,0.00014338,104480.0,104470.0,0.73472352]
["bitfinex-derivatives","BTCF0:USTF0",1737790291480,0.00014338,104480.0,104470.0,0.79244782]
["bitfinex-derivatives","BTCF0:USTF0",1737790293975,0.114736,104490.0,104480.0,0.153161]
["bitfinex-derivatives","BTCF0:USTF0",1737790294279,0.114736,104500.0,104480.0,0.65849807]
["bitfinex-derivatives","BTCF0:USTF0",1737790294481,0.114736,104500.0,104490.0,0.5716703]
["bitfinex-derivatives","BTCF0:USTF0",1737790294782,0.114736,104500.0,104490.0,0.65631977]
["bitfinex-derivatives","BTCF0:USTF0",1737790295378,0.114736,104500.0,104490.0,0.71404407]
["bitfinex-derivatives","BTCF0:USTF0",1737790295784,0.114736,104500.0,104490.0,0.67215806]
["bitfinex-derivatives","BTCF0:USTF0",1737790296780,0.71519938,104510.0,104490.0,0.61443376]
["bitfinex-derivatives","BTCF0:USTF0",1737790296982,0.71519938,104510.0,104500.0,0.1265643]
["bitfinex-derivatives","BTCF0:USTF0",1737790297483,0.71519938,104510.0,104500.0,0.2796963]
["bitfinex-derivatives","BTCF0:USTF0",1737790298481,0.86831638,104510.0,104500.0,0.2796963]
["bitfinex-derivatives","BTCF0:USTF0",1737790300687,0.78262068,104510.0,104490.0,0.2797063]
["bitfinex-derivatives","BTCF0:USTF0",1737790301082,0.78262068,104510.0,104490.0,0.32251562]
["bitfinex-derivatives","BTCF0:USTF0",1737790301281,0.78262068,104510.0,104490.0,0.2797063]
["bitfinex-derivatives","BTCF0:USTF0",1737790301477,0.3608,104500.0,104490.0,0.2797063]
["bitfinex-derivatives","BTCF0:USTF0",1737790301678,0.72489638,104510.0,104490.0,0.2797063]
["bitfinex-derivatives","BTCF0:USTF0",1737790301879,0.72489638,104510.0,104500.0,0.0577243]
["bitfinex-derivatives","BTCF0:USTF0",1737790302982,0.86831638,104510.0,104500.0,0.0577243]
["bitfinex-derivatives","BTCF0:USTF0",1737790303887,0.86831638,104510.0,104500.0,0.2108563]
["bitfinex-derivatives","BTCF0:USTF0",1737790306280,0.86831638,104510.0,104500.0,0.2685806]
["bitfinex-derivatives","BTCF0:USTF0",1737790307194,0.72489638,104510.0,104500.0,0.2685806]
["bitfinex-derivatives","BTCF0:USTF0",1737790307886,0.72489638,104510.0,104500.0,0.2108563]
["bitfinex-derivatives","BTCF0:USTF0",1737790308489,0.72489638,104510.0,104500.0,0.2685806]
["bitfinex-derivatives","BTCF0:USTF0",1737790309982,0.72489638,104510.0,104500.0,0.2108563]
["bitfinex-derivatives","BTCF0:USTF0",1737790313497,0.72489638,104510.0,104500.0,0.2685806]
["bitfinex-derivatives","BTCF0:USTF0",1737790313894,0.72489638,104510.0,104500.0,0.2108563]
["bitfinex-derivatives","BTCF0:USTF0",1737790320699,0.72489638,104510.0,104490.0,0.43914896]
["bitfinex-derivatives","BTCF0:USTF0",1737790320700,0.78262068,104510.0,104490.0,0.49687326]
["bitfinex-derivatives","BTCF0:USTF0",1737790320903,0.78262068,104510.0,104490.0,0.73340578]
["bitfinex-derivatives","BTCF0:USTF0",1737790323005,0.72489638,104510.0,104490.0,0.73340578]
["bitfinex-derivatives","BTCF0:USTF0",1737790323813,0.72489638,104510.0,104490.0,0.66456578]
["bitfinex-derivatives","BTCF0:USTF0",1737790324014,0.153132,104500.0,104490.0,0.66456578]
["bitfinex-derivatives","BTCF0:USTF0",1737790324509,0.2108563,104500.0,104490.0,0.09280583]
["bitfinex-derivatives","BTCF0:USTF0",1737790324914,0.2685806,104500.0,104490.0,0.09280583]
["bitfinex-derivatives","BTCF0:USTF0",1737790325109,0.2108563,104500.0,104490.0,0.09280583]
["bitfinex-derivatives","BTCF0:USTF0",1737790325611,0.2108563,104500.0,104490.0,0.04995592]
["bitfinex-derivatives","BTCF0:USTF0",1737790326203,0.2108563,104500.0,104490.0,0.09285458]
["bitfinex-derivatives","BTCF0:USTF0",1737790326605,0.5716563,104500.0,104490.0,0.00950896]
["bitfinex-derivatives","BTCF0:USTF0",1737790326906,0.5716563,104500.0,104480.0,0.91363654]
["bitfinex-derivatives","BTCF0:USTF0",1737790327102,0.5716563,104500.0,104480.0,0.99738063]
["bitfinex-derivatives","BTCF0:USTF0",1737790327312,0.2108563,104500.0,104480.0,0.63658063]
["bitfinex-derivatives","BTCF0:USTF0",1737790327707,0.3255923,104500.0,104480.0,0.63658063]
["bitfinex-derivatives","BTCF0:USTF0",1737790327913,0.3255923,104500.0,104490.0,0.0577243]
["bitfinex-derivatives","BTCF0:USTF0",1737790328407,0.3255923,104500.0,104480.0,0.55283654]
["bitfinex-derivatives","BTCF0:USTF0",1737790328600,0.3255923,104500.0,104480.0,0.59363918]
["bitfinex-derivatives","BTCF0:USTF0",1737790328804,0.3255923,104500.0,104480.0,0.63653065]
["bitfinex-derivatives","BTCF0:USTF0",1737790329007,0.6863923,104500.0,104480.0,0.63653065]
["bitfinex-derivatives","BTCF0:USTF0",1737790330413,0.6863923,104500.0,104480.0,0.99733065]
["bitfinex-derivatives","BTCF0:USTF0",1737790330611,0.6863923,104500.0,104480.0,1.00671962]
["bitfinex-derivatives","BTCF0:USTF0",1737790330814,0.8298123,104500.0,104480.0,0.66490976]
["bitfinex-derivatives","BTCF0:USTF0",1737790332715,0.8298123,104500.0,104480.0,0.30410976]
["bitfinex-derivatives","BTCF0:USTF0",1737790333414,0.8298123,104500.0,104480.0,0.66490976]
["bitfinex-derivatives","BTCF0:USTF0",1737790334315,0.8298123,104500.0,104480.0,0.30410976]
["bitfinex-derivatives","BTCF0:USTF0",1737790334914,0.8298123,104500.0,104480.0,0.66490976]
["bitfinex-derivatives","BTCF0:USTF0",1737790336108,0.0308,104490.0,104480.0,0.66490976]
["bitfinex-derivatives","BTCF0:USTF0",1737790336311,0.0308,104490.0,104480.0,0.30410976]
["bitfinex-derivatives","BTCF0:USTF0",1737790336510,0.0308,104490.0,104480.0,0.62205416]
["bitfinex-derivatives","BTCF0:USTF0",1737790336907,0.0308,104490.0,104480.0,0.66470895]
["bitfinex-derivatives","BTCF0:USTF0",1737790337517,0.0308,104490.0,104480.0,0.30390895]
["bitfinex-derivatives","BTCF0:USTF0",1737790337816,0.0308,104490.0,104480.0,0.66470382]
["bitfinex-derivatives","BTCF0:USTF0",1737790338311,0.0308,104490.0,104480.0,0.30390382]
["bitfinex-derivatives","BTCF0:USTF0",1737790338511,0.0308,104490.0,104480.0,0.22041565]
["bitfinex-derivatives","BTCF0:USTF0",1737790339517,0.0308,104490.0,104480.0,0.62194022]
["bitfinex-derivatives","BTCF0:USTF0",1737790339711,0.0308,104490.0,104480.0,0.66458282]
["bitfinex-derivatives","BTCF0:USTF0",1737790340619,0.2416703,104490.0,104480.0,0.60685852]
["bitfinex-derivatives","BTCF0:USTF0",1737790340819,0.6024703,104490.0,104480.0,0.20533395]
["bitfinex-derivatives","BTCF0:USTF0",1737790341113,0.6355703,104490.0,104480.0,0.00953235]
["bitfinex-derivatives","BTCF0:USTF0",1737790342919,0.6687703,104490.0,104480.0,0.00953235]
["bitfinex-derivatives","BTCF0:USTF0",1737790344821,0.3079703,104490.0,104480.0,0.16269335]
["bitfinex-derivatives","BTCF0:USTF0",1737790345822,0.4227063,104490.0,104480.0,0.16269335]
["bitfinex-derivatives","BTCF0:USTF0",1737790348021,0.43209611,104490.0,104480.0,0.16269335]
["bitfinex-derivatives","BTCF0:USTF0",1737790349024,0.31736011,104490.0,104480.0,0.16269335]
["bitfinex-derivatives","BTCF0:USTF0",1737790351425,0.31736011,104490.0,104480.0,0.20362209]
["bitfinex-derivatives","BTCF0:USTF0",1737790353129,0.31736011,104490.0,104480.0,0.24626118]
["bitfinex-derivatives","BTCF0:USTF0",1737790356028,0.43209611,104490.0,104480.0,0.24626118]
["bitfinex-derivatives","BTCF0:USTF0",1737790359330,0.4227063,104490.0,104480.0,0.30398548]
["bitfinex-derivatives","BTCF0:USTF0",1737790360132,0.364982,104490.0,104480.0,0.30398548]
["bitfinex-derivatives","BTCF0:USTF0",1737790360828,0.331782,104490.0,104480.0,0.30398548]
["bitfinex-derivatives","BTCF0:USTF0",1737790363327,0.114736,104490.0,104480.0,0.33568548]
["bitfinex-derivatives","BTCF0:USTF0",1737790363633,0.114736,104490.0,104480.0,0.39858548]
["bitfinex-derivatives","BTCF0:USTF0",1737790364434,0.114736,104490.0,104480.0,0.35765674]
["bitfinex-derivatives","BTCF0:USTF0",1737790374248,0.114736,104490.0,104480.0,0.39859183]
["bitfinex-derivatives","BTCF0:USTF0",1737790376454,0.114736,104490.0,104480.0,0.35765674]
["bitfinex-derivatives","BTCF0:USTF0",1737790377059,0.114736,104490.0,104480.0,0.41538104]
["bitfinex-derivatives","BTCF0:USTF0",1737790377248,0.114736,104490.0,104480.0,0.35765674]
["bitfinex-derivatives","BTCF0:USTF0",1737790377552,0.114736,104490.0,104480.0,0.41538104]
["bitfinex-derivatives","BTCF0:USTF0",1737790377855,0.114736,104490.0,104480.0,0.45726434]
["bitfinex-derivatives","BTCF0:USTF0",1737790378246,0.114736,104490.0,104480.0,0.41538104]
["bitfinex-derivatives","BTCF0:USTF0",1737790379055,0.114736,104490.0,104480.0,0.45726429]
["bitfinex-derivatives","BTCF0:USTF0",1737790380856,0.114736,104490.0,104480.0,0.41538104]
["bitfinex-derivatives","BTCF0:USTF0",1737790382955,0.114736,104490.0,104480.0,0.77618104]
["bitfinex-derivatives","BTCF0:USTF0",1737790383161,0.114736,104490.0,104480.0,0.81806152]
["bitfinex-derivatives","BTCF0:USTF0",1737790383560,0.20088219,104490.0,104480.0,1.10413215]
["bitfinex-derivatives","BTCF0:USTF0",1737790384461,0.20088219,104490.0,104480.0,1.06225167]
["bitfinex-derivatives","BTCF0:USTF0",1737790384859,0.20088219,104490.0,104480.0,1.10413215]
["bitfinex-derivatives","BTCF0:USTF0",1737790386256,0.08614619,104490.0,104480.0,1.10413215]
["bitfinex-derivatives","BTCF0:USTF0",1737790392966,0.08614619,104490.0,104480.0,1.04640785]
["bitfinex-derivatives","BTCF0:USTF0",1737790393373,0.08614619,104490.0,104480.0,1.10413215]
["bitfinex-derivatives","BTCF0:USTF0",1737790398279,0.08614619,104490.0,104480.0,1.06225167]
["bitfinex-derivatives","BTCF0:USTF0",1737790398483,0.08614619,104490.0,104480.0,1.00452737]
["bitfinex-derivatives","BTCF0:USTF0",1737790398682,0.08614619,104490.0,104480.0,1.06225167]
["bitfinex-derivatives","BTCF0:USTF0",1737790404679,0.08614619,104490.0,104480.0,1.23065632]
["bitfinex-derivatives","BTCF0:USTF0",1737790404883,0.08614619,104490.0,104480.0,1.17293202]
["bitfinex-derivatives","BTCF0:USTF0",1737790409392,0.08614619,104500.0,104490.0,0.153146]
["bitfinex-derivatives","BTCF0:USTF0",1737790409592,0.08614619,104500.0,104490.0,0.65618974]
["bitfinex-derivatives","BTCF0:USTF0",1737790412893,0.65164987,104510.0,104500.0,0.153132]
["bitfinex-derivatives","BTCF0:USTF0",1737790413117,0.65164987,104510.0,104500.0,0.2108563]
["bitfinex-derivatives","BTCF0:USTF0",1737790414398,0.59392557,104510.0,104500.0,0.2108563]
["bitfinex-derivatives","BTCF0:USTF0",1737790419203,0.59392557,104510.0,104500.0,0.27794343]
["bitfinex-derivatives","BTCF0:USTF0",1737790419505,0.23312557,104510.0,104500.0,0.58101913]
["bitfinex-derivatives","BTCF0:USTF0",1737790419891,0.23312557,104510.0,104500.0,0.6228943]
["bitfinex-derivatives","BTCF0:USTF0",1737790420087,0.23312557,104510.0,104500.0,0.58101913]
["bitfinex-derivatives","BTCF0:USTF0",1737790420701,0.23312557,104510.0,104500.0,0.62289394]
["bitfinex-derivatives","BTCF0:USTF0",1737790420900,0.23312557,104510.0,104500.0,0.66550322]
["bitfinex-derivatives","BTCF0:USTF0",1737790423403,0.23312557,104510.0,104500.0,0.62289394]
["bitfinex-derivatives","BTCF0:USTF0",1737790424616,0.11838957,104510.0,104500.0,0.62289394]
["bitfinex-derivatives","BTCF0:USTF0",1737790426210,0.11838957,104510.0,104500.0,0.65529394]
["bitfinex-derivatives","BTCF0:USTF0",1737790430315,0.11838957,104510.0,104500.0,0.61341913]
["bitfinex-derivatives","BTCF0:USTF0",1737790431708,0.27150657,104510.0,104500.0,0.61341913]
["bitfinex-derivatives","BTCF0:USTF0",1737790432216,0.38624257,104510.0,104500.0,0.61341913]
["bitfinex-derivatives","BTCF0:USTF0",1737790434117,0.38624257,104510.0,104500.0,0.46028713]
["bitfinex-derivatives","BTCF0:USTF0",1737790434316,0.38624257,104510.0,104500.0,0.50290564]
["bitfinex-derivatives","BTCF0:USTF0",1737790435119,0.38624257,104510.0,104500.0,0.46028713]
["bitfinex-derivatives","BTCF0:USTF0",1737790436203,0.38624257,104510.0,104500.0,0.5029137]
["bitfinex-derivatives","BTCF0:USTF0",1737790439019,0.38624257,104510.0,104500.0,0.4451894]
["bitfinex-derivatives","BTCF0:USTF0",1737790440015,0.38624257,104510.0,104500.0,0.5029137]
["bitfinex-derivatives","BTCF0:USTF0",1737790442321,0.38624257,104510.0,104500.0,0.08450156]
["bitfinex-derivatives","BTCF0:USTF0",1737790442322,0.50169117,104510.0,104500.0,0.08450156]
["bitfinex-derivatives","BTCF0:USTF0",1737790442518,0.153144,104500.0,104480.0,1.04460982]
["bitfinex-derivatives","BTCF0:USTF0",1737790442723,0.153144,104500.0,104480.0,0.83553611]
["bitfinex-derivatives","BTCF0:USTF0",1737790442724,0.153146,104490.0,104480.0,0.83553611]
["bitfinex-derivatives","BTCF0:USTF0",1737790442916,0.153146,104490.0,104480.0,1.19633611]
["bitfinex-derivatives","BTCF0:USTF0",1737790444227,0.153146,104490.0,104480.0,0.83553611]
["bitfinex-derivatives","BTCF0:USTF0",1737790444724,0.153146,104490.0,104480.0,0.7928728]
["bitfinex-derivatives","BTCF0:USTF0",1737790444926,0.153146,104490.0,104480.0,0.83513745]
["bitfinex-derivatives","BTCF0:USTF0",1737790445324,0.153146,104490.0,104480.0,1.19593745]
["bitfinex-derivatives","BTCF0:USTF0",1737790445721,0.23929219,104490.0,104480.0,0.95199878]
["bitfinex-derivatives","BTCF0:USTF0",1737790447831,0.23929219,104490.0,104480.0,1.10515978]
["bitfinex-derivatives","BTCF0:USTF0",1737790450030,0.23929219,104490.0,104480.0,1.04743548]
["bitfinex-derivatives","BTCF0:USTF0",1737790450229,0.153146,104490.0,104480.0,0.40083201]
["bitfinex-derivatives","BTCF0:USTF0",1737790450524,0.153146,104490.0,104480.0,0.31668664]
["bitfinex-derivatives","BTCF0:USTF0",1737790450831,0.153146,104490.0,104480.0,0.35856965]
["bitfinex-derivatives","BTCF0:USTF0",1737790451030,0.153146,104490.0,104480.0,0.31668664]
["bitfinex-derivatives","BTCF0:USTF0",1737790452829,0.153146,104490.0,104480.0,0.35856982]
["bitfinex-derivatives","BTCF0:USTF0",1737790453331,0.153146,104490.0,104480.0,0.20540882]
["bitfinex-derivatives","BTCF0:USTF0",1737790458527,0.153146,104490.0,104480.0,0.56620882]
["bitfinex-derivatives","BTCF0:USTF0",1737790458727,0.153146,104490.0,104480.0,0.20540882]
["bitfinex-derivatives","BTCF0:USTF0",1737790463138,0.153146,104490.0,104480.0,0.71936982]
["bitfinex-derivatives","BTCF0:USTF0",1737790463338,0.153146,104490.0,104480.0,0.35856982]
["bitfinex-derivatives","BTCF0:USTF0",1737790465342,0.153146,104490.0,104480.0,0.71936982]
["bitfinex-derivatives","BTCF0:USTF0",1737790465741,0.153146,104490.0,104480.0,0.35856982]
["bitfinex-derivatives","BTCF0:USTF0",1737790466238,0.61940649,104500.0,104480.0,0.35856982]
["bitfinex-derivatives","BTCF0:USTF0",1737790466436,0.77254349,104500.0,104480.0,0.35856982]
["bitfinex-derivatives","BTCF0:USTF0",1737790467139,0.77254349,104500.0,104480.0,0.42736982]
["bitfinex-derivatives","BTCF0:USTF0",1737790467642,0.77254349,104500.0,104480.0,0.35856982]
["bitfinex-derivatives","BTCF0:USTF0",1737790467835,0.77254349,104500.0,104480.0,0.42736982]
["bitfinex-derivatives","BTCF0:USTF0",1737790468142,0.77254349,104500.0,104480.0,0.78816982]
["bitfinex-derivatives","BTCF0:USTF0",1737790468343,0.08614619,104490.0,104480.0,0.78816982]
["bitfinex-derivatives","BTCF0:USTF0",1737790468545,0.08614619,104490.0,104480.0,0.42736982]
["bitfinex-derivatives","BTCF0:USTF0",1737790470452,0.08614619,104490.0,104480.0,0.78816982]
["bitfinex-derivatives","BTCF0:USTF0",1737790470641,0.08614619,104490.0,104480.0,0.8303962]
["bitfinex-derivatives","BTCF0:USTF0",1737790472845,0.08614619,104490.0,104480.0,0.4695962]
["bitfinex-derivatives","BTCF0:USTF0",1737790473043,0.08614619,104490.0,104480.0,0.8303962]
["bitfinex-derivatives","BTCF0:USTF0",1737790473453,0.08614619,104490.0,104480.0,0.78851302]
["bitfinex-derivatives","BTCF0:USTF0",1737790473748,0.08614619,104490.0,104480.0,0.74628664]
["bitfinex-derivatives","BTCF0:USTF0",1737790474249,0.08614619,104490.0,104480.0,0.78855078]
["bitfinex-derivatives","BTCF0:USTF0",1737790475449,0.08614619,104490.0,104480.0,1.07435425]
["bitfinex-derivatives","BTCF0:USTF0",1737790477647,0.08614619,104490.0,104480.0,1.11623743]
["bitfinex-derivatives","BTCF0:USTF0",1737790482454,0.20088219,104490.0,104480.0,1.11623743]
["bitfinex-derivatives","BTCF0:USTF0",1737790493459,0.25860649,104490.0,104480.0,0.89351313]
["bitfinex-derivatives","BTCF0:USTF0",1737790493664,0.38632919,104490.0,104480.0,0.89351313]
["bitfinex-derivatives","BTCF0:USTF0",1737790493966,0.41872919,104490.0,104480.0,0.59043743]
["bitfinex-derivatives","BTCF0:USTF0",1737790494156,0.45112919,104490.0,104480.0,0.59043743]
["bitfinex-derivatives","BTCF0:USTF0",1737790494361,0.45112919,104490.0,104480.0,0.53271313]
["bitfinex-derivatives","BTCF0:USTF0",1737790494858,0.45112919,104490.0,104480.0,0.59043743]
["bitfinex-derivatives","BTCF0:USTF0",1737790498858,0.45112919,104490.0,104480.0,0.50629011]
["bitfinex-derivatives","BTCF0:USTF0",1737790499058,0.41872919,104490.0,104480.0,0.50629011]
["bitfinex-derivatives","BTCF0:USTF0",1737790499258,0.41872919,104490.0,104480.0,0.53859011]
["bitfinex-derivatives","BTCF0:USTF0",1737790500353,0.26558219,104490.0,104480.0,0.53859011]
["bitfinex-derivatives","BTCF0:USTF0",1737790500562,0.26558219,104490.0,104480.0,0.89939011]
["bitfinex-derivatives","BTCF0:USTF0",1737790500862,0.20088219,104490.0,104480.0,0.89939011]
["bitfinex-derivatives","BTCF0:USTF0",1737790501063,0.20088219,104490.0,104480.0,0.96399011]
["bitfinex-derivatives","BTCF0:USTF0",1737790501264,0.20088219,104490.0,104480.0,1.02171441]
["bitfinex-derivatives","BTCF0:USTF0",1737790502370,0.20088219,104490.0,104480.0,0.96399011]
["bitfinex-derivatives","BTCF0:USTF0",1737790503163,0.08614619,104490.0,104480.0,0.72047819]
["bitfinex-derivatives","BTCF0:USTF0",1737790503466,0.08614619,104490.0,104480.0,0.77820249]
["bitfinex-derivatives","BTCF0:USTF0",1737790503973,0.08614619,104490.0,104480.0,0.72047819]
["bitfinex-derivatives","BTCF0:USTF0",1737790504469,0.08614619,104490.0,104480.0,0.76236137]
["bitfinex-derivatives","BTCF0:USTF0",1737790505964,0.08614619,104490.0,104480.0,0.82008567]
["bitfinex-derivatives","BTCF0:USTF0",1737790506166,0.08614619,104490.0,104480.0,1.10588914]
["bitfinex-derivatives","BTCF0:USTF0",1737790506870,0.08614619,104490.0,104480.0,1.04816484]
["bitfinex-derivatives","BTCF0:USTF0",1737790507873,0.08614619,104490.0,104480.0,1.10588914]
["bitfinex-derivatives","BTCF0:USTF0",1737790510078,0.08614619,104490.0,104480.0,1.06400596]
["bitfinex-derivatives","BTCF0:USTF0",1737790510271,0.08614619,104490.0,104480.0,1.10588817]
["bitfinex-derivatives","BTCF0:USTF0",1737790512877,0.08614619,104490.0,104480.0,1.44769803]
["bitfinex-derivatives","BTCF0:USTF0",1737790517383,0.20088219,104500.0,104490.0,0.153147]
["bitfinex-derivatives","BTCF0:USTF0",1737790517582,0.20088219,104500.0,104490.0,0.29504506]
["bitfinex-derivatives","BTCF0:USTF0",1737790519382,0.20088219,104500.0,104490.0,0.25316285]
["bitfinex-derivatives","BTCF0:USTF0",1737790519574,0.20088219,104500.0,104490.0,0.2108713]
["bitfinex-derivatives","BTCF0:USTF0",1737790520383,0.20088219,104500.0,104490.0,0.25312701]
["bitfinex-derivatives","BTCF0:USTF0",1737790520585,0.08614619,104500.0,104490.0,0.25312701]
["bitfinex-derivatives","BTCF0:USTF0",1737790520883,0.08614619,104500.0,104490.0,0.5716713]
["bitfinex-derivatives","BTCF0:USTF0",1737790521285,0.08614619,104500.0,104490.0,0.25312462]
["bitfinex-derivatives","BTCF0:USTF0",1737790521884,0.08614619,104500.0,104490.0,0.61392462]
["bitfinex-derivatives","BTCF0:USTF0",1737790522281,0.08614619,104500.0,104490.0,0.25312462]
["bitfinex-derivatives","BTCF0:USTF0",1737790522585,0.08614619,104500.0,104490.0,0.65580256]
["bitfinex-derivatives","BTCF0:USTF0",1737790523291,0.08614619,104500.0,104490.0,0.29500256]
["bitfinex-derivatives","BTCF0:USTF0",1737790523483,0.08614619,104500.0,104490.0,0.65580256]
["bitfinex-derivatives","BTCF0:USTF0",1737790527489,0.04351962,104500.0,104490.0,0.71352686]
["bitfinex-derivatives","BTCF0:USTF0",1737790528890,0.11487938,104510.0,104500.0,0.153132]
["bitfinex-derivatives","BTCF0:USTF0",1737790529082,0.11487938,104510.0,104500.0,0.87441186]
["bitfinex-derivatives","BTCF0:USTF0",1737790529281,0.11487938,104510.0,104500.0,0.83253392]
["bitfinex-derivatives","BTCF0:USTF0",1737790531291,0.11487938,104510.0,104500.0,0.87440567]
["bitfinex-derivatives","BTCF0:USTF0",1737790532586,0.00014338,104510.0,104500.0,0.87440567]
["bitfinex-derivatives","BTCF0:USTF0",1737790535900,0.00014338,104510.0,104500.0,0.88383992]
["bitfinex-derivatives","BTCF0:USTF0",1737790536194,0.00014338,104510.0,104500.0,1.16964339]
["bitfinex-derivatives","BTCF0:USTF0",1737790539192,0.00014338,104510.0,104500.0,1.12739007]
["bitfinex-derivatives","BTCF0:USTF0",1737790539998,0.00014338,104510.0,104500.0,1.16954342]
["bitfinex-derivatives","BTCF0:USTF0",1737790540298,0.00014338,104510.0,104500.0,0.88373995]
["bitfinex-derivatives","BTCF0:USTF0",1737790541205,0.00014338,104510.0,104500.0,0.85213995]
["bitfinex-derivatives","BTCF0:USTF0",1737790541408,0.00014338,104510.0,104500.0,0.8099866]
["bitfinex-derivatives","BTCF0:USTF0",1737790541609,0.03174338,104510.0,104500.0,0.8099866]
["bitfinex-derivatives","BTCF0:USTF0",1737790545302,0.03174338,104510.0,104500.0,0.70757485]
["bitfinex-derivatives","BTCF0:USTF0",1737790545509,0.24258468,104510.0,104500.0,0.37023425]
["bitfinex-derivatives","BTCF0:USTF0",1737790545710,0.30578468,104510.0,104500.0,0.37023425]
["bitfinex-derivatives","BTCF0:USTF0",1737790545914,0.30578468,104510.0,104500.0,0.412106]
["bitfinex-derivatives","BTCF0:USTF0",1737790546212,0.66658468,104510.0,104500.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1737790548517,0.66658468,104510.0,104500.0,0.1090303]
["bitfinex-derivatives","BTCF0:USTF0",1737790550920,0.66658468,104510.0,104500.0,0.06715855]
["bitfinex-derivatives","BTCF0:USTF0",1737790552616,0.66658468,104510.0,104500.0,0.22029055]
["bitfinex-derivatives","BTCF0:USTF0",1737790552817,0.67624204,104510.0,104500.0,0.22029055]
["bitfinex-derivatives","BTCF0:USTF0",1737790553122,0.78132068,104510.0,104500.0,0.22029055]
["bitfinex-derivatives","BTCF0:USTF0",1737790556515,0.78132068,104510.0,104500.0,0.16256625]
["bitfinex-derivatives","BTCF0:USTF0",1737790562223,0.78132068,104510.0,104500.0,0.06715855]
["bitfinex-derivatives","BTCF0:USTF0",1737790562428,0.78132068,104510.0,104500.0,0.0577243]
["bitfinex-derivatives","BTCF0:USTF0",1737790562627,0.78132068,104510.0,104490.0,0.2108653]
["bitfinex-derivatives","BTCF0:USTF0",1737790563523,0.153132,104500.0,104490.0,0.2108653]
["bitfinex-derivatives","BTCF0:USTF0",1737790566025,0.153132,104500.0,104490.0,0.22033228]
["bitfinex-derivatives","BTCF0:USTF0",1737790575429,0.153132,104500.0,104490.0,0.26221221]
["bitfinex-derivatives","BTCF0:USTF0",1737790578539,0.153132,104500.0,104490.0,0.3044651]
["bitfinex-derivatives","BTCF0:USTF0",1737790580641,0.267868,104500.0,104490.0,0.59026857]
["bitfinex-derivatives","BTCF0:USTF0",1737790580945,0.267868,104500.0,104490.0,0.50613575]
["bitfinex-derivatives","BTCF0:USTF0",1737790583640,0.267868,104500.0,104490.0,0.22033228]
["bitfinex-derivatives","BTCF0:USTF0",1737790583842,0.3255923,104500.0,104490.0,0.09361328]
["bitfinex-derivatives","BTCF0:USTF0",1737790584142,0.7441166,104500.0,104490.0,0.05134691]
["bitfinex-derivatives","BTCF0:USTF0",1737790584537,0.7441166,104500.0,104490.0,0.04187993]
["bitfinex-derivatives","BTCF0:USTF0",1737790584930,0.6863923,104500.0,104490.0,0.04187993]
["bitfinex-derivatives","BTCF0:USTF0",1737790585636,0.153147,104490.0,104480.0,0.32695171]
["bitfinex-derivatives","BTCF0:USTF0",1737790585840,0.6034713,104490.0,104480.0,0.32695171]
["bitfinex-derivatives","BTCF0:USTF0",1737790586845,0.6034713,104490.0,104480.0,0.31724685]
["bitfinex-derivatives","BTCF0:USTF0",1737790587942,0.6034713,104490.0,104480.0,0.28594685]
["bitfinex-derivatives","BTCF0:USTF0",1737790588131,0.6657713,104490.0,104480.0,0.28594685]
["bitfinex-derivatives","BTCF0:USTF0",1737790589347,0.67552462,104490.0,104480.0,0.28594685]
["bitfinex-derivatives","BTCF0:USTF0",1737790591734,0.81894462,104490.0,104480.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737790592847,0.81712462,104490.0,104480.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737790595549,0.7882764,104490.0,104480.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737790606858,0.9316964,104490.0,104480.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737790609956,0.7882764,104490.0,104480.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737790613162,0.6369494,104490.0,104470.0,0.00958162]
["bitfinex-derivatives","BTCF0:USTF0",1737790613361,0.5716853,104480.0,104460.0,0.5384767]
["bitfinex-derivatives","BTCF0:USTF0",1737790613549,0.3608,104470.0,104460.0,0.58036998]
["bitfinex-derivatives","BTCF0:USTF0",1737790613754,0.513976,104470.0,104460.0,0.58036998]
["bitfinex-derivatives","BTCF0:USTF0",1737790615163,0.513976,104470.0,104460.0,0.58983533]
["bitfinex-derivatives","BTCF0:USTF0",1737790616664,0.513976,104470.0,104460.0,0.36136493]
["bitfinex-derivatives","BTCF0:USTF0",1737790617162,0.67683291,104480.0,104460.0,0.72216493]
["bitfinex-derivatives","BTCF0:USTF0",1737790617365,0.82999791,104480.0,104460.0,0.72216493]
["bitfinex-derivatives","BTCF0:USTF0",1737790617761,0.82999791,104480.0,104460.0,0.76442241]
["bitfinex-derivatives","BTCF0:USTF0",1737790619168,0.82999791,104480.0,104460.0,1.05022588]
["bitfinex-derivatives","BTCF0:USTF0",1737790624273,0.82999791,104480.0,104460.0,0.6475326]
["bitfinex-derivatives","BTCF0:USTF0",1737790624466,0.82999791,104480.0,104460.0,0.68942619]
["bitfinex-derivatives","BTCF0:USTF0",1737790625169,0.82999791,104480.0,104460.0,0.6475326]
["bitfinex-derivatives","BTCF0:USTF0",1737790625565,0.82999791,104480.0,104460.0,0.60527512]
["bitfinex-derivatives","BTCF0:USTF0",1737790625762,0.82999791,104480.0,104460.0,0.6471669]
["bitfinex-derivatives","BTCF0:USTF0",1737790625969,0.82999791,104480.0,104460.0,0.68947413]
["bitfinex-derivatives","BTCF0:USTF0",1737790627978,0.77227361,104480.0,104460.0,0.68947413]
["bitfinex-derivatives","BTCF0:USTF0",1737790628772,0.82999791,104480.0,104460.0,0.68947413]
["bitfinex-derivatives","BTCF0:USTF0",1737790629579,0.77227361,104480.0,104470.0,0.153176]
["bitfinex-derivatives","BTCF0:USTF0",1737790630372,0.82999791,104480.0,104470.0,0.153176]
["bitfinex-derivatives","BTCF0:USTF0",1737790631075,0.82999791,104480.0,104470.0,0.19506769]
["bitfinex-derivatives","BTCF0:USTF0",1737790631280,0.82999791,104480.0,104470.0,0.153176]
["bitfinex-derivatives","BTCF0:USTF0",1737790631478,0.77227361,104480.0,104470.0,0.153176]
["bitfinex-derivatives","BTCF0:USTF0",1737790632479,0.82999791,104480.0,104470.0,0.153176]
["bitfinex-derivatives","BTCF0:USTF0",1737790635586,0.73455721,104480.0,104460.0,0.39436882]
["bitfinex-derivatives","BTCF0:USTF0",1737790635885,0.153176,104470.0,104460.0,0.63176147]
["bitfinex-derivatives","BTCF0:USTF0",1737790636189,0.2109003,104470.0,104460.0,0.63176147]
["bitfinex-derivatives","BTCF0:USTF0",1737790636385,0.2109003,104470.0,104460.0,0.59876147]
["bitfinex-derivatives","BTCF0:USTF0",1737790636580,0.2433003,104470.0,104460.0,0.56586147]
["bitfinex-derivatives","BTCF0:USTF0",1737790636981,0.2734003,104470.0,104460.0,0.56586147]
["bitfinex-derivatives","BTCF0:USTF0",1737790637184,0.2734003,104470.0,104460.0,0.37001312]
["bitfinex-derivatives","BTCF0:USTF0",1737790637386,0.6342003,104470.0,104460.0,0.28580347]
["bitfinex-derivatives","BTCF0:USTF0",1737790637577,0.6644003,104470.0,104460.0,0.28580347]
["bitfinex-derivatives","BTCF0:USTF0",1737790637782,0.6644003,104470.0,104460.0,0.32769877]
["bitfinex-derivatives","BTCF0:USTF0",1737790638190,0.6644003,104470.0,104460.0,0.28580347]
["bitfinex-derivatives","BTCF0:USTF0",1737790638387,0.77914553,104470.0,104460.0,0.28580347]
["bitfinex-derivatives","BTCF0:USTF0",1737790638783,0.77914553,104470.0,104460.0,0.32769978]
["bitfinex-derivatives","BTCF0:USTF0",1737790641294,0.77914553,104470.0,104460.0,0.28580347]
["bitfinex-derivatives","BTCF0:USTF0",1737790642195,0.78881418,104470.0,104460.0,0.32769885]
["bitfinex-derivatives","BTCF0:USTF0",1737790642397,0.78881418,104470.0,104460.0,0.28580347]
["bitfinex-derivatives","BTCF0:USTF0",1737790642895,0.93223418,104470.0,104450.0,0.86741573]
["bitfinex-derivatives","BTCF0:USTF0",1737790643195,0.93223418,104470.0,104450.0,0.95162055]
["bitfinex-derivatives","BTCF0:USTF0",1737790643397,0.0577243,104460.0,104450.0,0.95162055]
["bitfinex-derivatives","BTCF0:USTF0",1737790643587,0.2109143,104460.0,104450.0,0.95162055]
["bitfinex-derivatives","BTCF0:USTF0",1737790643788,0.2109143,104460.0,104450.0,0.89389625]
["bitfinex-derivatives","BTCF0:USTF0",1737790646097,0.5717143,104460.0,104450.0,0.44889143]
["bitfinex-derivatives","BTCF0:USTF0",1737790649699,0.5717143,104460.0,104450.0,0.39189348]
["bitfinex-derivatives","BTCF0:USTF0",1737790649700,0.65777566,104460.0,104450.0,0.39189348]
["bitfinex-derivatives","BTCF0:USTF0",1737790650203,0.65777566,104460.0,104450.0,0.43379049]
["bitfinex-derivatives","BTCF0:USTF0",1737790650502,0.65777566,104460.0,104450.0,0.39189348]
["bitfinex-derivatives","BTCF0:USTF0",1737790651202,0.65777566,104460.0,104450.0,0.43379049]
["bitfinex-derivatives","BTCF0:USTF0",1737790655104,0.60005136,104460.0,104450.0,0.49151479]
["bitfinex-derivatives","BTCF0:USTF0",1737790658509,0.44686136,104460.0,104450.0,0.49151479]
["bitfinex-derivatives","BTCF0:USTF0",1737790661914,0.44686136,104460.0,104450.0,0.44961778]
["bitfinex-derivatives","BTCF0:USTF0",1737790662605,0.50458566,104460.0,104450.0,0.44961778]
["bitfinex-derivatives","BTCF0:USTF0",1737790662806,0.50458566,104460.0,104450.0,0.39189348]
["bitfinex-derivatives","BTCF0:USTF0",1737790666114,0.50458566,104460.0,104450.0,0.43379235]
["bitfinex-derivatives","BTCF0:USTF0",1737790666314,0.77252189,104460.0,104450.0,0.43379235]
["bitfinex-derivatives","BTCF0:USTF0",1737790666705,0.77252189,104460.0,104450.0,0.39189348]
["bitfinex-derivatives","BTCF0:USTF0",1737790669704,0.83024619,104460.0,104450.0,0.2289489]
["bitfinex-derivatives","BTCF0:USTF0",1737790669911,0.74418483,104460.0,104450.0,0.2289489]
["bitfinex-derivatives","BTCF0:USTF0",1737790671806,0.75386494,104460.0,104450.0,0.2289489]
["bitfinex-derivatives","BTCF0:USTF0",1737790672418,0.75386494,104460.0,104440.0,0.62761333]
["bitfinex-derivatives","BTCF0:USTF0",1737790672419,0.153205,104450.0,104440.0,0.62761333]
["bitfinex-derivatives","BTCF0:USTF0",1737790672619,0.6648293,104450.0,104440.0,0.62761333]
["bitfinex-derivatives","BTCF0:USTF0",1737790673721,0.6648293,104450.0,104440.0,0.51491192]
["bitfinex-derivatives","BTCF0:USTF0",1737790678126,0.15322,104440.0,104430.0,0.16274965]
["bitfinex-derivatives","BTCF0:USTF0",1737790678326,0.5717443,104440.0,104430.0,0.2046551]
["bitfinex-derivatives","BTCF0:USTF0",1737790681227,0.5717443,104440.0,104430.0,0.16274965]
["bitfinex-derivatives","BTCF0:USTF0",1737790681421,0.6577352,104440.0,104430.0,0.16274965]
["bitfinex-derivatives","BTCF0:USTF0",1737790684229,0.5717443,104440.0,104430.0,0.16274965]
["bitfinex-derivatives","BTCF0:USTF0",1737790687337,0.6577352,104440.0,104430.0,0.16274965]
["bitfinex-derivatives","BTCF0:USTF0",1737790691031,0.6546852,104440.0,104430.0,0.16274965]
["bitfinex-derivatives","BTCF0:USTF0",1737790697838,0.76940241,104440.0,104430.0,0.16274965]
["bitfinex-derivatives","BTCF0:USTF0",1737790699434,0.76940241,104440.0,104430.0,0.20465673]
["bitfinex-derivatives","BTCF0:USTF0",1737790699841,0.76940241,104440.0,104430.0,0.16274965]
["bitfinex-derivatives","BTCF0:USTF0",1737790700940,0.76940241,104440.0,104430.0,0.20465668]
["bitfinex-derivatives","BTCF0:USTF0",1737790701734,0.76940241,104440.0,104430.0,0.26238098]
["bitfinex-derivatives","BTCF0:USTF0",1737790701735,0.71167811,104440.0,104430.0,0.26238098]
["bitfinex-derivatives","BTCF0:USTF0",1737790701936,0.56150811,104440.0,104430.0,0.29418103]
["bitfinex-derivatives","BTCF0:USTF0",1737790702240,0.56150811,104440.0,104430.0,0.32648103]
["bitfinex-derivatives","BTCF0:USTF0",1737790703540,0.56150811,104440.0,104430.0,0.36881315]
["bitfinex-derivatives","BTCF0:USTF0",1737790704345,0.71472811,104440.0,104430.0,0.36881315]
["bitfinex-derivatives","BTCF0:USTF0",1737790704644,0.77245241,104440.0,104430.0,0.31108885]
["bitfinex-derivatives","BTCF0:USTF0",1737790705847,0.77245241,104440.0,104430.0,0.26918177]
["bitfinex-derivatives","BTCF0:USTF0",1737790708352,0.77245241,104440.0,104430.0,0.55498524]
["bitfinex-derivatives","BTCF0:USTF0",1737790708754,0.77245241,104440.0,104430.0,0.49088524]
["bitfinex-derivatives","BTCF0:USTF0",1737790709554,0.77245241,104440.0,104430.0,0.53279082]
["bitfinex-derivatives","BTCF0:USTF0",1737790710849,0.77245241,104440.0,104430.0,0.49088524]
["bitfinex-derivatives","BTCF0:USTF0",1737790711652,0.68646151,104440.0,104430.0,0.20508177]
["bitfinex-derivatives","BTCF0:USTF0",1737790713862,0.69620887,104440.0,104430.0,0.20508177]
["bitfinex-derivatives","BTCF0:USTF0",1737790718949,0.68646151,104440.0,104430.0,0.20508177]
["bitfinex-derivatives","BTCF0:USTF0",1737790719568,0.68646151,104440.0,104430.0,0.26280607]
["bitfinex-derivatives","BTCF0:USTF0",1737790720057,0.62873721,104440.0,104430.0,0.26280607]
["bitfinex-derivatives","BTCF0:USTF0",1737790720863,0.62873721,104440.0,104430.0,0.29340607]
["bitfinex-derivatives","BTCF0:USTF0",1737790723667,0.62873721,104440.0,104430.0,0.33531163]
["bitfinex-derivatives","BTCF0:USTF0",1737790724270,0.68646151,104440.0,104430.0,0.33531163]
["bitfinex-derivatives","BTCF0:USTF0",1737790725572,0.62873721,104440.0,104430.0,0.33531163]
["bitfinex-derivatives","BTCF0:USTF0",1737790726162,0.68646151,104440.0,104430.0,0.33531163]
["bitfinex-derivatives","BTCF0:USTF0",1737790726768,0.62873721,104440.0,104430.0,0.33531163]
["bitfinex-derivatives","BTCF0:USTF0",1737790727971,0.68646151,104440.0,104430.0,0.5633908]
["bitfinex-derivatives","BTCF0:USTF0",1737790734367,0.68646151,104440.0,104430.0,0.52148524]
["bitfinex-derivatives","BTCF0:USTF0",1737790735167,0.68646151,104440.0,104430.0,0.36825424]
["bitfinex-derivatives","BTCF0:USTF0",1737790735362,0.68646151,104440.0,104430.0,0.33765424]
["bitfinex-derivatives","BTCF0:USTF0",1737790739380,0.68646151,104440.0,104430.0,0.05185077]
["bitfinex-derivatives","BTCF0:USTF0",1737790740380,0.68646151,104440.0,104430.0,0.09375662]
["bitfinex-derivatives","BTCF0:USTF0",1737790743685,0.82988151,104440.0,104430.0,0.09375662]
["bitfinex-derivatives","BTCF0:USTF0",1737790746284,0.82988151,104440.0,104430.0,0.05185077]
["bitfinex-derivatives","BTCF0:USTF0",1737790746582,0.82988151,104440.0,104430.0,0.09375719]
["bitfinex-derivatives","BTCF0:USTF0",1737790748784,0.82988151,104440.0,104430.0,0.24699219]
["bitfinex-derivatives","BTCF0:USTF0",1737790755798,0.82988151,104440.0,104430.0,0.23761692]
["bitfinex-derivatives","BTCF0:USTF0",1737790755988,0.82988151,104440.0,104430.0,0.1957105]
["bitfinex-derivatives","BTCF0:USTF0",1737790756892,0.82988151,104440.0,104430.0,0.15337838]
["bitfinex-derivatives","BTCF0:USTF0",1737790757995,0.88760581,104440.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737790761685,0.7728886,104440.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737790771092,0.153249,104420.0,104410.0,0.7836187]
["bitfinex-derivatives","BTCF0:USTF0",1737790771293,0.2109733,104420.0,104410.0,0.8259676]
["bitfinex-derivatives","BTCF0:USTF0",1737790771601,0.2109733,104420.0,104410.0,0.7930676]
["bitfinex-derivatives","BTCF0:USTF0",1737790771995,0.2109733,104420.0,104410.0,0.8507919]
["bitfinex-derivatives","BTCF0:USTF0",1737790772693,0.2109733,104420.0,104410.0,0.86053017]
["bitfinex-derivatives","BTCF0:USTF0",1737790773201,0.2109733,104420.0,104410.0,0.89276083]
["bitfinex-derivatives","BTCF0:USTF0",1737790773907,0.153249,104420.0,104410.0,0.89276083]
["bitfinex-derivatives","BTCF0:USTF0",1737790774201,0.153249,104420.0,104410.0,0.85041193]
["bitfinex-derivatives","BTCF0:USTF0",1737790775503,0.2109733,104420.0,104410.0,0.85041193]
["bitfinex-derivatives","BTCF0:USTF0",1737790776703,0.2109733,104420.0,104410.0,0.79268763]
["bitfinex-derivatives","BTCF0:USTF0",1737790777400,0.2109733,104420.0,104410.0,0.83500254]
["bitfinex-derivatives","BTCF0:USTF0",1737790778505,0.2109733,104420.0,104410.0,0.87659104]
["bitfinex-derivatives","BTCF0:USTF0",1737790778804,0.2970788,104420.0,104410.0,0.24833608]
["bitfinex-derivatives","BTCF0:USTF0",1737790779009,0.2970788,104420.0,104410.0,0.20674758]
["bitfinex-derivatives","BTCF0:USTF0",1737790779306,0.2970788,104420.0,104410.0,0.16443267]
["bitfinex-derivatives","BTCF0:USTF0",1737790781603,0.6578788,104420.0,104410.0,0.00973827]
["bitfinex-derivatives","BTCF0:USTF0",1737790781803,0.6578788,104420.0,104400.0,0.73084478]
["bitfinex-derivatives","BTCF0:USTF0",1737790782003,0.3608,104410.0,104400.0,0.77316006]
["bitfinex-derivatives","BTCF0:USTF0",1737790782808,0.3608,104410.0,104400.0,0.78256445]
["bitfinex-derivatives","BTCF0:USTF0",1737790783910,0.3608,104410.0,104400.0,0.74024917]
["bitfinex-derivatives","BTCF0:USTF0",1737790785815,0.3608,104410.0,104400.0,0.45380407]
["bitfinex-derivatives","BTCF0:USTF0",1737790786311,0.5717883,104410.0,104400.0,0.39607977]
["bitfinex-derivatives","BTCF0:USTF0",1737790786912,0.514064,104410.0,104400.0,0.39607977]
["bitfinex-derivatives","BTCF0:USTF0",1737790788014,0.514064,104410.0,104400.0,0.45380407]
["bitfinex-derivatives","BTCF0:USTF0",1737790788212,0.5717883,104410.0,104400.0,0.13344338]
["bitfinex-derivatives","BTCF0:USTF0",1737790788811,0.6021883,104410.0,104400.0,0.13344338]
["bitfinex-derivatives","BTCF0:USTF0",1737790792904,0.6882938,104410.0,104400.0,0.13344338]
["bitfinex-derivatives","BTCF0:USTF0",1737790802414,0.80310113,104410.0,104400.0,0.13344338]
["bitfinex-derivatives","BTCF0:USTF0",1737790803915,0.80310113,104410.0,104400.0,0.10014338]
["bitfinex-derivatives","BTCF0:USTF0",1737790804120,0.86820113,104410.0,104400.0,0.10014338]
["bitfinex-derivatives","BTCF0:USTF0",1737790805916,0.86820113,104410.0,104400.0,0.25342238]
["bitfinex-derivatives","BTCF0:USTF0",1737790806426,0.78209563,104410.0,104400.0,0.25342238]
["bitfinex-derivatives","BTCF0:USTF0",1737790809319,0.79186011,104410.0,104400.0,0.10014338]
["bitfinex-derivatives","BTCF0:USTF0",1737790811222,0.79186011,104410.0,104400.0,0.09709338]
["bitfinex-derivatives","BTCF0:USTF0",1737790813622,0.93532175,104410.0,104400.0,0.09709338]
["bitfinex-derivatives","BTCF0:USTF0",1737790820432,0.82051442,104410.0,104400.0,0.09709338]
["bitfinex-derivatives","BTCF0:USTF0",1737790820630,0.74564994,104410.0,104400.0,0.25037238]
["bitfinex-derivatives","BTCF0:USTF0",1737790820827,0.74564994,104410.0,104400.0,0.31267238]
["bitfinex-derivatives","BTCF0:USTF0",1737790821132,0.71524994,104410.0,104400.0,0.31267238]
["bitfinex-derivatives","BTCF0:USTF0",1737790824830,0.5717883,104410.0,104400.0,0.31267238]
["bitfinex-derivatives","BTCF0:USTF0",1737790827336,0.5717883,104410.0,104400.0,0.28267238]
["bitfinex-derivatives","BTCF0:USTF0",1737790827539,0.83017639,104410.0,104400.0,0.28267238]
["bitfinex-derivatives","BTCF0:USTF0",1737790827729,0.86247639,104410.0,104400.0,0.12939338]
["bitfinex-derivatives","BTCF0:USTF0",1737790830737,0.74754994,104410.0,104400.0,0.12939338]
["bitfinex-derivatives","BTCF0:USTF0",1737790840248,0.91956659,104410.0,104400.0,0.12939338]
["bitfinex-derivatives","BTCF0:USTF0",1737790858865,0.88726659,104410.0,104400.0,0.28267238]
["bitfinex-derivatives","BTCF0:USTF0",1737790859064,0.88726659,104410.0,104400.0,0.31517238]
["bitfinex-derivatives","BTCF0:USTF0",1737790861979,0.71524994,104410.0,104400.0,0.31517238]
["bitfinex-derivatives","BTCF0:USTF0",1737790866177,0.88726659,104410.0,104400.0,0.31517238]
["bitfinex-derivatives","BTCF0:USTF0",1737790868990,0.74380495,104410.0,104400.0,0.31517238]
["bitfinex-derivatives","BTCF0:USTF0",1737790871391,0.74380495,104410.0,104400.0,0.16189338]
["bitfinex-derivatives","BTCF0:USTF0",1737790872781,0.64826525,104410.0,104390.0,0.1631064]
["bitfinex-derivatives","BTCF0:USTF0",1737790872988,0.6026033,104400.0,104390.0,0.20552972]
["bitfinex-derivatives","BTCF0:USTF0",1737790875791,0.86124984,104400.0,104390.0,0.20552972]
["bitfinex-derivatives","BTCF0:USTF0",1737790878696,0.91897414,104400.0,104390.0,0.20552972]
["bitfinex-derivatives","BTCF0:USTF0",1737790880700,0.928635,104400.0,104390.0,0.20552972]
["bitfinex-derivatives","BTCF0:USTF0",1737790885498,0.928635,104400.0,104390.0,0.1631064]
["bitfinex-derivatives","BTCF0:USTF0",1737790886905,0.928635,104400.0,104390.0,0.20551181]
["bitfinex-derivatives","BTCF0:USTF0",1737790887106,0.86124984,104400.0,104390.0,0.26323611]
["bitfinex-derivatives","BTCF0:USTF0",1737790887407,0.86124984,104400.0,104390.0,0.20551181]
["bitfinex-derivatives","BTCF0:USTF0",1737790919729,0.91897414,104400.0,104390.0,0.20551181]
["bitfinex-derivatives","BTCF0:USTF0",1737790919929,0.86124984,104400.0,104390.0,0.20551181]
["bitfinex-derivatives","BTCF0:USTF0",1737790928647,0.86124984,104400.0,104390.0,0.26323611]
["bitfinex-derivatives","BTCF0:USTF0",1737790928648,0.61944654,104400.0,104390.0,0.26323611]
["bitfinex-derivatives","BTCF0:USTF0",1737790928845,0.61944654,104400.0,104390.0,0.2825307]
["bitfinex-derivatives","BTCF0:USTF0",1737790929146,0.61944654,104400.0,104390.0,0.32495504]
["bitfinex-derivatives","BTCF0:USTF0",1737790930447,0.50449252,104400.0,104390.0,0.32495504]
["bitfinex-derivatives","BTCF0:USTF0",1737790931547,0.56221682,104400.0,104390.0,0.32495504]
["bitfinex-derivatives","BTCF0:USTF0",1737790931948,0.50449252,104400.0,104390.0,0.32495504]
["bitfinex-derivatives","BTCF0:USTF0",1737790934362,0.3608,104400.0,104390.0,0.32495504]
["bitfinex-derivatives","BTCF0:USTF0",1737790936860,0.56192514,104400.0,104390.0,0.32495504]
["bitfinex-derivatives","BTCF0:USTF0",1737790940066,0.56192514,104400.0,104390.0,0.61182076]
["bitfinex-derivatives","BTCF0:USTF0",1737790942867,0.47572865,104400.0,104390.0,0.32495504]
["bitfinex-derivatives","BTCF0:USTF0",1737790948568,0.11492865,104400.0,104390.0,0.68575504]
["bitfinex-derivatives","BTCF0:USTF0",1737790948769,0.11492865,104400.0,104390.0,0.6433307]
["bitfinex-derivatives","BTCF0:USTF0",1737790948969,0.11492865,104400.0,104390.0,0.68573871]
["bitfinex-derivatives","BTCF0:USTF0",1737790949172,0.11492865,104400.0,104390.0,0.72714545]
["bitfinex-derivatives","BTCF0:USTF0",1737790950476,0.11492865,104400.0,104390.0,0.68573871]
["bitfinex-derivatives","BTCF0:USTF0",1737790952778,0.11492865,104400.0,104390.0,0.72725758]
["bitfinex-derivatives","BTCF0:USTF0",1737790953180,0.08616684,104400.0,104390.0,0.72725758]
["bitfinex-derivatives","BTCF0:USTF0",1737790959678,0.08616684,104400.0,104390.0,0.36645758]
["bitfinex-derivatives","BTCF0:USTF0",1737790961085,0.08616684,104400.0,104390.0,0.72725758]
["bitfinex-derivatives","BTCF0:USTF0",1737790965192,0.08616684,104400.0,104390.0,0.68573871]
["bitfinex-derivatives","BTCF0:USTF0",1737790980991,0.08616684,104400.0,104390.0,0.72733793]
["bitfinex-derivatives","BTCF0:USTF0",1737790983299,0.20109549,104400.0,104390.0,0.72733793]
["bitfinex-derivatives","BTCF0:USTF0",1737790987302,0.20109549,104400.0,104390.0,1.06914779]
["bitfinex-derivatives","BTCF0:USTF0",1737790987501,0.20109549,104400.0,104390.0,1.02754857]
["bitfinex-derivatives","BTCF0:USTF0",1737790990706,0.08616684,104400.0,104390.0,0.97274037]
["bitfinex-derivatives","BTCF0:USTF0",1737790993505,0.08616684,104400.0,104390.0,0.68573871]
["bitfinex-derivatives","BTCF0:USTF0",1737790996797,0.08616684,104400.0,104390.0,0.72754859]
["bitfinex-derivatives","BTCF0:USTF0",1737791001613,0.08616684,104400.0,104390.0,1.06935845]
["bitfinex-derivatives","BTCF0:USTF0",1737791004214,0.08616684,104400.0,104390.0,1.13811845]
["bitfinex-derivatives","BTCF0:USTF0",1737791013524,0.08616684,104400.0,104390.0,1.42518291]
["bitfinex-derivatives","BTCF0:USTF0",1737791026023,0.08616684,104400.0,104390.0,1.38337303]
["bitfinex-derivatives","BTCF0:USTF0",1737791026226,0.08616684,104400.0,104390.0,1.34809527]
["bitfinex-derivatives","BTCF0:USTF0",1737791029730,0.08616684,104400.0,104390.0,1.3889304]
["bitfinex-derivatives","BTCF0:USTF0",1737791030133,0.08616684,104400.0,104390.0,1.1371437]
["bitfinex-derivatives","BTCF0:USTF0",1737791042736,0.08616684,104400.0,104390.0,1.42436864]
["bitfinex-derivatives","BTCF0:USTF0",1737791045647,0.08616684,104400.0,104390.0,1.38863611]
["bitfinex-derivatives","BTCF0:USTF0",1737791053856,0.08616684,104400.0,104390.0,1.38859611]
["bitfinex-derivatives","BTCF0:USTF0",1737791056558,0.08616684,104400.0,104390.0,1.1371037]
["bitfinex-derivatives","BTCF0:USTF0",1737791060766,0.08616684,104400.0,104390.0,1.42427973]
["bitfinex-derivatives","BTCF0:USTF0",1737791067473,0.08616684,104400.0,104390.0,1.35555973]
["bitfinex-derivatives","BTCF0:USTF0",1737791067675,0.08616684,104400.0,104390.0,1.42427973]
["bitfinex-derivatives","BTCF0:USTF0",1737791067973,0.08616684,104400.0,104390.0,1.67670233]
["bitfinex-derivatives","BTCF0:USTF0",1737791075179,0.08616684,104400.0,104390.0,1.42427973]
["bitfinex-derivatives","BTCF0:USTF0",1737791078877,0.08616684,104400.0,104390.0,1.3834446]
["bitfinex-derivatives","BTCF0:USTF0",1737791082077,0.08616684,104400.0,104390.0,1.04163474]
["bitfinex-derivatives","BTCF0:USTF0",1737791082475,0.08616684,104400.0,104390.0,1.08312933]
["bitfinex-derivatives","BTCF0:USTF0",1737791085681,0.08616684,104400.0,104390.0,1.39018576]
["bitfinex-derivatives","BTCF0:USTF0",1737791092385,0.08616684,104400.0,104390.0,1.42483487]
["bitfinex-derivatives","BTCF0:USTF0",1737791095886,0.08616684,104400.0,104390.0,1.13776316]
["bitfinex-derivatives","BTCF0:USTF0",1737791101492,0.08616684,104400.0,104390.0,1.39515042]
["bitfinex-derivatives","BTCF0:USTF0",1737791105599,0.08616684,104400.0,104390.0,1.42474463]
["bitfinex-derivatives","BTCF0:USTF0",1737791112098,0.08616684,104400.0,104390.0,1.3924824]
["bitfinex-derivatives","BTCF0:USTF0",1737791114587,0.08616684,104400.0,104390.0,1.13776316]
["bitfinex-derivatives","BTCF0:USTF0",1737791118505,0.08616684,104400.0,104390.0,1.42469529]
["bitfinex-derivatives","BTCF0:USTF0",1737791121199,0.08616684,104400.0,104390.0,1.3832007]
["bitfinex-derivatives","BTCF0:USTF0",1737791125617,0.08616684,104400.0,104390.0,1.42469529]
["bitfinex-derivatives","BTCF0:USTF0",1737791125821,0.08616684,104400.0,104390.0,1.08288543]
["bitfinex-derivatives","BTCF0:USTF0",1737791130228,0.08616684,104400.0,104390.0,1.39344008]
["bitfinex-derivatives","BTCF0:USTF0",1737791134130,0.08616684,104400.0,104390.0,1.13776316]
["bitfinex-derivatives","BTCF0:USTF0",1737791136420,0.08616684,104400.0,104390.0,1.09626857]
["bitfinex-derivatives","BTCF0:USTF0",1737791137826,0.08616684,104400.0,104390.0,1.38315708]
["bitfinex-derivatives","BTCF0:USTF0",1737791140534,0.08616684,104400.0,104390.0,1.08326553]
["bitfinex-derivatives","BTCF0:USTF0",1737791145633,0.08616684,104400.0,104390.0,1.42507539]
["bitfinex-derivatives","BTCF0:USTF0",1737791149438,0.08616684,104400.0,104390.0,1.13818688]
["bitfinex-derivatives","BTCF0:USTF0",1737791153940,0.08616684,104400.0,104390.0,0.79637702]
["bitfinex-derivatives","BTCF0:USTF0",1737791156747,0.08616684,104400.0,104390.0,1.42510466]
["bitfinex-derivatives","BTCF0:USTF0",1737791170656,0.08616684,104400.0,104390.0,1.39488836]
["bitfinex-derivatives","BTCF0:USTF0",1737791179660,0.08616684,104400.0,104390.0,1.32616836]
["bitfinex-derivatives","BTCF0:USTF0",1737791179861,0.08616684,104400.0,104390.0,1.39484836]
["bitfinex-derivatives","BTCF0:USTF0",1737791184663,0.08616684,104400.0,104390.0,1.03404836]
["bitfinex-derivatives","BTCF0:USTF0",1737791184866,0.08616684,104400.0,104390.0,1.39484836]
["bitfinex-derivatives","BTCF0:USTF0",1737791191171,0.08616684,104400.0,104390.0,1.39302836]
["bitfinex-derivatives","BTCF0:USTF0",1737791191671,0.08616684,104400.0,104390.0,1.13632688]
["bitfinex-derivatives","BTCF0:USTF0",1737791197777,0.08616684,104400.0,104390.0,1.09440857]
["bitfinex-derivatives","BTCF0:USTF0",1737791199680,0.11492865,104410.0,104390.0,1.41736517]
["bitfinex-derivatives","BTCF0:USTF0",1737791199883,0.31570917,104420.0,104410.0,0.153264]
["bitfinex-derivatives","BTCF0:USTF0",1737791200176,0.31570917,104420.0,104410.0,0.67192061]
["bitfinex-derivatives","BTCF0:USTF0",1737791200376,0.31570917,104420.0,104410.0,0.73632061]
["bitfinex-derivatives","BTCF0:USTF0",1737791202481,0.00158045,104430.0,104410.0,0.86949905]
["bitfinex-derivatives","BTCF0:USTF0",1737791202671,0.00158045,104430.0,104420.0,0.3373776]
["bitfinex-derivatives","BTCF0:USTF0",1737791205281,0.00158045,104430.0,104420.0,0.2796533]
["bitfinex-derivatives","BTCF0:USTF0",1737791206193,0.00158045,104430.0,104420.0,0.50855437]
["bitfinex-derivatives","BTCF0:USTF0",1737791207089,0.00158045,104430.0,104420.0,0.55046275]
["bitfinex-derivatives","BTCF0:USTF0",1737791207286,0.00158045,104430.0,104420.0,0.50855437]
["bitfinex-derivatives","BTCF0:USTF0",1737791210485,0.00158045,104430.0,104420.0,0.2796533]
["bitfinex-derivatives","BTCF0:USTF0",1737791214698,0.00158045,104430.0,104420.0,0.3096533]
["bitfinex-derivatives","BTCF0:USTF0",1737791216396,0.00158045,104430.0,104420.0,0.3673776]
["bitfinex-derivatives","BTCF0:USTF0",1737791219405,0.00158045,104430.0,104420.0,0.3096533]
["bitfinex-derivatives","BTCF0:USTF0",1737791222899,0.00158045,104430.0,104420.0,0.3673776]
["bitfinex-derivatives","BTCF0:USTF0",1737791224499,0.00158045,104430.0,104420.0,0.4092848]
["bitfinex-derivatives","BTCF0:USTF0",1737791224804,0.00158045,104430.0,104420.0,0.3673776]
["bitfinex-derivatives","BTCF0:USTF0",1737791225210,0.00158045,104430.0,104420.0,0.3096533]
["bitfinex-derivatives","BTCF0:USTF0",1737791226707,0.00158045,104430.0,104420.0,0.53855437]
["bitfinex-derivatives","BTCF0:USTF0",1737791228005,0.00158045,104430.0,104420.0,0.59627867]
["bitfinex-derivatives","BTCF0:USTF0",1737791228410,0.00158045,104430.0,104420.0,0.63818589]
["bitfinex-derivatives","BTCF0:USTF0",1737791229204,0.00014338,104430.0,104420.0,0.63818589]
["bitfinex-derivatives","BTCF0:USTF0",1737791231611,0.00014338,104430.0,104420.0,0.58046159]
["bitfinex-derivatives","BTCF0:USTF0",1737791231915,0.00014338,104430.0,104420.0,0.86690403]
["bitfinex-derivatives","BTCF0:USTF0",1737791232310,0.00014338,104430.0,104420.0,0.90904381]
["bitfinex-derivatives","BTCF0:USTF0",1737791232616,0.00014338,104430.0,104420.0,0.96676811]
["bitfinex-derivatives","BTCF0:USTF0",1737791233817,0.00014338,104430.0,104420.0,0.90904381]
["bitfinex-derivatives","BTCF0:USTF0",1737791234013,0.00014338,104430.0,104420.0,0.86713659]
["bitfinex-derivatives","BTCF0:USTF0",1737791234310,0.00014338,104430.0,104420.0,0.88272111]
["bitfinex-derivatives","BTCF0:USTF0",1737791234507,0.00014338,104430.0,104420.0,0.92491248]
["bitfinex-derivatives","BTCF0:USTF0",1737791235917,0.00014338,104430.0,104420.0,0.69601141]
["bitfinex-derivatives","BTCF0:USTF0",1737791242923,0.00014338,104430.0,104420.0,0.63828711]
["bitfinex-derivatives","BTCF0:USTF0",1737791245216,0.00014338,104430.0,104420.0,0.68019433]
["bitfinex-derivatives","BTCF0:USTF0",1737791245810,0.00014338,104430.0,104420.0,0.61151433]
["bitfinex-derivatives","BTCF0:USTF0",1737791246116,0.00014338,104430.0,104420.0,0.68015433]
["bitfinex-derivatives","BTCF0:USTF0",1737791248818,0.00014338,104430.0,104420.0,1.04095433]
["bitfinex-derivatives","BTCF0:USTF0",1737791249220,0.00014338,104430.0,104420.0,1.34085697]
["bitfinex-derivatives","BTCF0:USTF0",1737791249615,0.00014338,104430.0,104420.0,1.39858127]
["bitfinex-derivatives","BTCF0:USTF0",1737791253029,0.00014338,104430.0,104420.0,1.11213883]
["bitfinex-derivatives","BTCF0:USTF0",1737791257928,0.00014338,104430.0,104420.0,1.05441453]
["bitfinex-derivatives","BTCF0:USTF0",1737791258221,0.00014338,104430.0,104420.0,1.09631872]
["bitfinex-derivatives","BTCF0:USTF0",1737791259528,0.00014338,104430.0,104420.0,1.15404302]
["bitfinex-derivatives","BTCF0:USTF0",1737791259828,0.00014338,104430.0,104420.0,1.09631872]
["bitfinex-derivatives","BTCF0:USTF0",1737791260028,0.00014338,104430.0,104420.0,1.15404302]
["bitfinex-derivatives","BTCF0:USTF0",1737791261130,0.00014338,104430.0,104420.0,1.41370944]
["bitfinex-derivatives","BTCF0:USTF0",1737791262122,0.00014338,104430.0,104420.0,1.35598514]
["bitfinex-derivatives","BTCF0:USTF0",1737791263926,0.00014338,104430.0,104420.0,1.41370944]
["bitfinex-derivatives","BTCF0:USTF0",1737791264123,0.00014338,104430.0,104420.0,1.35598514]
["bitfinex-derivatives","BTCF0:USTF0",1737791268737,0.00014338,104430.0,104420.0,1.31408095]
["bitfinex-derivatives","BTCF0:USTF0",1737791268939,0.00014338,104430.0,104420.0,1.37180525]
["bitfinex-derivatives","BTCF0:USTF0",1737791270833,0.00014338,104430.0,104420.0,1.11213883]
["bitfinex-derivatives","BTCF0:USTF0",1737791271446,0.00014338,104430.0,104420.0,1.16986313]
["bitfinex-derivatives","BTCF0:USTF0",1737791271632,0.48546978,104450.0,104440.0,0.15322]
["bitfinex-derivatives","BTCF0:USTF0",1737791271832,0.48546978,104450.0,104440.0,0.2686686]
["bitfinex-derivatives","BTCF0:USTF0",1737791273140,0.48546978,104450.0,104440.0,0.2109443]
["bitfinex-derivatives","BTCF0:USTF0",1737791273739,0.48546978,104450.0,104440.0,0.2686686]
["bitfinex-derivatives","BTCF0:USTF0",1737791273941,0.48546978,104450.0,104440.0,0.2109443]
["bitfinex-derivatives","BTCF0:USTF0",1737791274129,0.48546978,104450.0,104440.0,0.2686686]
["bitfinex-derivatives","BTCF0:USTF0",1737791274937,0.48546978,104450.0,104440.0,0.44038647]
["bitfinex-derivatives","BTCF0:USTF0",1737791276444,0.48546978,104450.0,104440.0,0.49811077]
["bitfinex-derivatives","BTCF0:USTF0",1737791276742,0.48546978,104450.0,104440.0,0.52901077]
["bitfinex-derivatives","BTCF0:USTF0",1737791278443,0.48546978,104450.0,104440.0,0.57091282]
["bitfinex-derivatives","BTCF0:USTF0",1737791280345,0.48546978,104450.0,104440.0,0.58066234]
["bitfinex-derivatives","BTCF0:USTF0",1737791283741,0.48546978,104450.0,104440.0,0.53876029]
["bitfinex-derivatives","BTCF0:USTF0",1737791284150,0.48546978,104450.0,104440.0,0.5806625]
["bitfinex-derivatives","BTCF0:USTF0",1737791284452,0.48546978,104450.0,104440.0,0.53876029]
["bitfinex-derivatives","BTCF0:USTF0",1737791286050,0.48546978,104450.0,104440.0,0.58063965]
["bitfinex-derivatives","BTCF0:USTF0",1737791286258,0.48546978,104450.0,104440.0,0.53876029]
["bitfinex-derivatives","BTCF0:USTF0",1737791288952,0.48546978,104450.0,104440.0,0.48103599]
["bitfinex-derivatives","BTCF0:USTF0",1737791290251,0.48546978,104450.0,104440.0,0.53876029]
["bitfinex-derivatives","BTCF0:USTF0",1737791290453,0.63867478,104450.0,104440.0,0.53876029]
["bitfinex-derivatives","BTCF0:USTF0",1737791291147,0.63867478,104450.0,104440.0,0.48103599]
["bitfinex-derivatives","BTCF0:USTF0",1737791291353,0.63571478,104450.0,104440.0,0.48103599]
["bitfinex-derivatives","BTCF0:USTF0",1737791291947,0.63571478,104450.0,104440.0,0.53876029]
["bitfinex-derivatives","BTCF0:USTF0",1737791292750,0.63571478,104450.0,104440.0,0.48103599]
["bitfinex-derivatives","BTCF0:USTF0",1737791292951,0.63571478,104450.0,104440.0,0.44038647]
["bitfinex-derivatives","BTCF0:USTF0",1737791294951,0.7794073,104450.0,104440.0,0.2109443]
["bitfinex-derivatives","BTCF0:USTF0",1737791295147,0.6839266,104450.0,104430.0,1.05679848]
["bitfinex-derivatives","BTCF0:USTF0",1737791295454,0.7216686,104440.0,104430.0,0.62875595]
["bitfinex-derivatives","BTCF0:USTF0",1737791295650,0.6639443,104440.0,104430.0,0.62875595]
["bitfinex-derivatives","BTCF0:USTF0",1737791299359,0.80763682,104440.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737791301355,0.86536112,104440.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737791304066,0.83640026,104440.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737791305161,0.83640026,104440.0,104420.0,0.38284418]
["bitfinex-derivatives","BTCF0:USTF0",1737791305362,0.5717593,104430.0,104420.0,0.22959818]
["bitfinex-derivatives","BTCF0:USTF0",1737791307669,0.53325596,104430.0,104410.0,0.45012504]
["bitfinex-derivatives","BTCF0:USTF0",1737791307864,0.6024733,104420.0,104410.0,0.45012504]
["bitfinex-derivatives","BTCF0:USTF0",1737791308668,0.6024733,104420.0,104410.0,0.39240074]
["bitfinex-derivatives","BTCF0:USTF0",1737791310973,0.6024733,104420.0,104410.0,0.38300256]
["bitfinex-derivatives","BTCF0:USTF0",1737791314177,0.6024733,104420.0,104410.0,0.15340438]
["bitfinex-derivatives","BTCF0:USTF0",1737791315375,0.61224175,104420.0,104410.0,0.15340438]
["bitfinex-derivatives","BTCF0:USTF0",1737791316168,0.55451745,104420.0,104410.0,0.15340438]
["bitfinex-derivatives","BTCF0:USTF0",1737791316977,0.61224175,104420.0,104410.0,0.15340438]
["bitfinex-derivatives","BTCF0:USTF0",1737791323076,0.61224175,104420.0,104410.0,0.38300256]
["bitfinex-derivatives","BTCF0:USTF0",1737791324383,0.514049,104420.0,104410.0,0.38300256]
["bitfinex-derivatives","BTCF0:USTF0",1737791324685,0.3608,104420.0,104410.0,0.50462686]
["bitfinex-derivatives","BTCF0:USTF0",1737791325076,0.32569596,104430.0,104420.0,0.153249]
["bitfinex-derivatives","BTCF0:USTF0",1737791325277,0.32569596,104430.0,104420.0,0.2422733]
["bitfinex-derivatives","BTCF0:USTF0",1737791327673,0.32569596,104430.0,104420.0,0.184549]
["bitfinex-derivatives","BTCF0:USTF0",1737791327879,0.3352033,104430.0,104420.0,0.184549]
["bitfinex-derivatives","BTCF0:USTF0",1737791328080,0.6960033,104430.0,104420.0,0.184549]
["bitfinex-derivatives","BTCF0:USTF0",1737791328280,0.3352033,104430.0,104420.0,0.184549]
["bitfinex-derivatives","BTCF0:USTF0",1737791329086,0.6960033,104430.0,104420.0,0.184549]
["bitfinex-derivatives","BTCF0:USTF0",1737791330086,0.78212228,104430.0,104420.0,0.41414718]
["bitfinex-derivatives","BTCF0:USTF0",1737791333395,0.6960033,104430.0,104420.0,0.41414718]
["bitfinex-derivatives","BTCF0:USTF0",1737791338590,0.638279,104430.0,104420.0,0.41414718]
["bitfinex-derivatives","BTCF0:USTF0",1737791341495,0.638279,104430.0,104420.0,0.4239159]
["bitfinex-derivatives","BTCF0:USTF0",1737791346906,0.6960033,104430.0,104420.0,0.4239159]
["bitfinex-derivatives","BTCF0:USTF0",1737791350805,0.6960033,104430.0,104420.0,0.41414718]
["bitfinex-derivatives","BTCF0:USTF0",1737791355903,0.78197152,104430.0,104420.0,0.41414718]
["bitfinex-derivatives","BTCF0:USTF0",1737791356206,0.83969582,104430.0,104420.0,0.41414718]
["bitfinex-derivatives","BTCF0:USTF0",1737791363703,0.83018848,104430.0,104420.0,0.41414718]
["bitfinex-derivatives","BTCF0:USTF0",1737791365007,0.83018848,104430.0,104420.0,0.49790811]
["bitfinex-derivatives","BTCF0:USTF0",1737791365604,0.83018848,104430.0,104420.0,0.45642178]
["bitfinex-derivatives","BTCF0:USTF0",1737791366205,0.83018848,104430.0,104420.0,0.41414718]
["bitfinex-derivatives","BTCF0:USTF0",1737791369409,0.83018848,104430.0,104420.0,0.47187148]
["bitfinex-derivatives","BTCF0:USTF0",1737791369615,0.61922418,104430.0,104420.0,0.47187148]
["bitfinex-derivatives","BTCF0:USTF0",1737791369811,0.25842418,104430.0,104420.0,0.57186986]
["bitfinex-derivatives","BTCF0:USTF0",1737791370113,0.25842418,104430.0,104420.0,0.61345186]
["bitfinex-derivatives","BTCF0:USTF0",1737791370309,0.25842418,104430.0,104420.0,0.57186986]
["bitfinex-derivatives","BTCF0:USTF0",1737791371014,0.25842418,104430.0,104420.0,0.93266986]
["bitfinex-derivatives","BTCF0:USTF0",1737791372315,0.25842418,104430.0,104420.0,0.97394346]
["bitfinex-derivatives","BTCF0:USTF0",1737791372912,0.04716717,104430.0,104420.0,1.12743026]
["bitfinex-derivatives","BTCF0:USTF0",1737791373104,0.17216003,104440.0,104430.0,0.153234]
["bitfinex-derivatives","BTCF0:USTF0",1737791373311,0.17036003,104440.0,104430.0,0.84207028]
["bitfinex-derivatives","BTCF0:USTF0",1737791373723,0.200968,104440.0,104430.0,0.84207028]
["bitfinex-derivatives","BTCF0:USTF0",1737791374013,0.15787605,104440.0,104430.0,0.84207028]
["bitfinex-derivatives","BTCF0:USTF0",1737791375216,0.15787605,104440.0,104430.0,0.80079668]
["bitfinex-derivatives","BTCF0:USTF0",1737791376316,0.15787605,104440.0,104430.0,1.10079668]
["bitfinex-derivatives","BTCF0:USTF0",1737791376518,0.15787605,104440.0,104430.0,0.80079668]
["bitfinex-derivatives","BTCF0:USTF0",1737791377419,0.04303719,104440.0,104430.0,1.14260654]
["bitfinex-derivatives","BTCF0:USTF0",1737791377620,0.00014338,104450.0,104440.0,0.15322]
["bitfinex-derivatives","BTCF0:USTF0",1737791377821,0.00014338,104450.0,104440.0,0.6627686]
["bitfinex-derivatives","BTCF0:USTF0",1737791378313,0.00014338,104450.0,104440.0,0.7313686]
["bitfinex-derivatives","BTCF0:USTF0",1737791379212,0.00014338,104450.0,104440.0,0.6627686]
["bitfinex-derivatives","BTCF0:USTF0",1737791379420,0.00014338,104450.0,104440.0,0.7313686]
["bitfinex-derivatives","BTCF0:USTF0",1737791380221,0.00014338,104450.0,104440.0,0.6627686]
["bitfinex-derivatives","BTCF0:USTF0",1737791380420,0.00014338,104450.0,104440.0,0.7313686]
["bitfinex-derivatives","BTCF0:USTF0",1737791381611,0.00014338,104450.0,104440.0,0.95973083]
["bitfinex-derivatives","BTCF0:USTF0",1737791382225,0.00014338,104450.0,104440.0,0.89113083]
["bitfinex-derivatives","BTCF0:USTF0",1737791382615,0.00014338,104450.0,104440.0,0.95973083]
["bitfinex-derivatives","BTCF0:USTF0",1737791384426,0.00014338,104450.0,104440.0,0.97131255]
["bitfinex-derivatives","BTCF0:USTF0",1737791384825,0.00014338,104450.0,104440.0,0.90271255]
["bitfinex-derivatives","BTCF0:USTF0",1737791385028,0.00014338,104450.0,104440.0,0.97131255]
["bitfinex-derivatives","BTCF0:USTF0",1737791389626,0.00014338,104450.0,104440.0,0.90271255]
["bitfinex-derivatives","BTCF0:USTF0",1737791389932,0.00014338,104450.0,104440.0,0.97131255]
["bitfinex-derivatives","BTCF0:USTF0",1737791392130,0.00014338,104450.0,104440.0,1.25676534]
["bitfinex-derivatives","BTCF0:USTF0",1737791392323,0.00014338,104450.0,104440.0,1.29803894]
["bitfinex-derivatives","BTCF0:USTF0",1737791393021,0.00014338,104450.0,104440.0,1.35576324]
["bitfinex-derivatives","BTCF0:USTF0",1737791393222,0.00014338,104450.0,104440.0,1.25676534]
["bitfinex-derivatives","BTCF0:USTF0",1737791397031,0.00014338,104450.0,104440.0,1.29803894]
["bitfinex-derivatives","BTCF0:USTF0",1737791397332,0.00014338,104450.0,104440.0,1.34005757]
["bitfinex-derivatives","BTCF0:USTF0",1737791400734,0.00014338,104450.0,104440.0,1.4535052]
["bitfinex-derivatives","BTCF0:USTF0",1737791404727,0.00014338,104450.0,104440.0,1.3849052]
["bitfinex-derivatives","BTCF0:USTF0",1737791404931,0.00014338,104450.0,104440.0,1.08706402]
["bitfinex-derivatives","BTCF0:USTF0",1737791406130,0.00014338,104450.0,104440.0,1.01846402]
["bitfinex-derivatives","BTCF0:USTF0",1737791406337,0.05786768,104450.0,104440.0,0.93831542]
["bitfinex-derivatives","BTCF0:USTF0",1737791406543,0.57187268,104450.0,104440.0,0.35569542]
["bitfinex-derivatives","BTCF0:USTF0",1737791407034,0.57187268,104450.0,104440.0,0.31367679]
["bitfinex-derivatives","BTCF0:USTF0",1737791407539,0.57187268,104450.0,104440.0,0.30209507]
["bitfinex-derivatives","BTCF0:USTF0",1737791409135,0.57187268,104450.0,104440.0,0.26082147]
["bitfinex-derivatives","BTCF0:USTF0",1737791409734,0.57187268,104450.0,104440.0,0.2293949]
["bitfinex-derivatives","BTCF0:USTF0",1737791413642,0.15322,104440.0,104430.0,0.38276828]
["bitfinex-derivatives","BTCF0:USTF0",1737791413832,0.6693443,104440.0,104430.0,0.38276828]
["bitfinex-derivatives","BTCF0:USTF0",1737791417545,0.61162,104440.0,104430.0,0.38276828]
["bitfinex-derivatives","BTCF0:USTF0",1737791417747,0.61162,104440.0,104430.0,0.21109768]
["bitfinex-derivatives","BTCF0:USTF0",1737791429452,0.57972,104440.0,104430.0,0.21109768]
["bitfinex-derivatives","BTCF0:USTF0",1737791429656,0.57972,104440.0,104430.0,0.24419768]
["bitfinex-derivatives","BTCF0:USTF0",1737791429844,0.57972,104440.0,104430.0,0.41570841]
["bitfinex-derivatives","BTCF0:USTF0",1737791430948,0.54702,104440.0,104430.0,0.41570841]
["bitfinex-derivatives","BTCF0:USTF0",1737791433048,0.54702,104440.0,104430.0,0.44750841]
["bitfinex-derivatives","BTCF0:USTF0",1737791433249,0.54702,104440.0,104430.0,0.48898237]
["bitfinex-derivatives","BTCF0:USTF0",1737791434753,0.54702,104440.0,104430.0,0.44750841]
["bitfinex-derivatives","BTCF0:USTF0",1737791436153,0.54702,104440.0,104430.0,0.48903859]
["bitfinex-derivatives","BTCF0:USTF0",1737791436460,0.3608,104440.0,104430.0,0.48903859]
["bitfinex-derivatives","BTCF0:USTF0",1737791436853,0.3608,104440.0,104430.0,0.44750841]
["bitfinex-derivatives","BTCF0:USTF0",1737791437460,0.3608,104440.0,104430.0,0.50539258]
["bitfinex-derivatives","BTCF0:USTF0",1737791439250,0.62890321,104450.0,104430.0,0.35216258]
["bitfinex-derivatives","BTCF0:USTF0",1737791439450,0.62890321,104450.0,104440.0,0.2109443]
["bitfinex-derivatives","BTCF0:USTF0",1737791439655,0.62890321,104450.0,104440.0,0.2686686]
["bitfinex-derivatives","BTCF0:USTF0",1737791439958,0.62890321,104450.0,104440.0,0.2109443]
["bitfinex-derivatives","BTCF0:USTF0",1737791440454,0.62890321,104450.0,104440.0,0.2686686]
["bitfinex-derivatives","BTCF0:USTF0",1737791440660,0.62890321,104450.0,104440.0,0.2426443]
["bitfinex-derivatives","BTCF0:USTF0",1737791441153,0.47569021,104450.0,104440.0,0.2426443]
["bitfinex-derivatives","BTCF0:USTF0",1737791441759,0.47569021,104450.0,104440.0,0.64413895]
["bitfinex-derivatives","BTCF0:USTF0",1737791441760,0.61921402,104450.0,104440.0,0.64413895]
["bitfinex-derivatives","BTCF0:USTF0",1737791443655,0.61921402,104450.0,104440.0,0.70186325]
["bitfinex-derivatives","BTCF0:USTF0",1737791444160,0.61921402,104450.0,104440.0,0.74407277]
["bitfinex-derivatives","BTCF0:USTF0",1737791444854,0.61921402,104450.0,104440.0,0.78578251]
["bitfinex-derivatives","BTCF0:USTF0",1737791445258,0.61921402,104450.0,104440.0,0.74407277]
["bitfinex-derivatives","BTCF0:USTF0",1737791445866,0.47569021,104450.0,104440.0,0.57197302]
["bitfinex-derivatives","BTCF0:USTF0",1737791446246,0.47569021,104450.0,104440.0,0.5297635]
["bitfinex-derivatives","BTCF0:USTF0",1737791447459,0.47569021,104450.0,104440.0,0.57149009]
["bitfinex-derivatives","BTCF0:USTF0",1737791447761,0.47569021,104450.0,104440.0,0.62445829]
["bitfinex-derivatives","BTCF0:USTF0",1737791449058,0.47569021,104450.0,104440.0,0.5827317]
["bitfinex-derivatives","BTCF0:USTF0",1737791449262,0.47569021,104450.0,104440.0,0.54054021]
["bitfinex-derivatives","BTCF0:USTF0",1737791450362,0.36094338,104450.0,104440.0,0.82688128]
["bitfinex-derivatives","BTCF0:USTF0",1737791453950,0.36094338,104450.0,104440.0,0.54054021]
["bitfinex-derivatives","BTCF0:USTF0",1737791456565,0.36094338,104450.0,104440.0,0.62437933]
["bitfinex-derivatives","BTCF0:USTF0",1737791458669,0.36094338,104450.0,104440.0,0.9107204]
["bitfinex-derivatives","BTCF0:USTF0",1737791460570,0.36094338,104450.0,104440.0,0.8685485]
["bitfinex-derivatives","BTCF0:USTF0",1737791461370,0.36094338,104450.0,104440.0,0.8108242]
["bitfinex-derivatives","BTCF0:USTF0",1737791462960,0.36094338,104450.0,104440.0,0.8685485]
["bitfinex-derivatives","BTCF0:USTF0",1737791464573,0.51414838,104450.0,104440.0,0.8108242]
["bitfinex-derivatives","BTCF0:USTF0",1737791465077,0.51414838,104450.0,104440.0,0.7791242]
["bitfinex-derivatives","BTCF0:USTF0",1737791466268,0.51414838,104450.0,104440.0,0.8213091]
["bitfinex-derivatives","BTCF0:USTF0",1737791466580,0.51414838,104450.0,104440.0,0.77964188]
["bitfinex-derivatives","BTCF0:USTF0",1737791468876,0.51414838,104450.0,104440.0,0.73745698]
["bitfinex-derivatives","BTCF0:USTF0",1737791469478,0.51414838,104450.0,104440.0,0.50806208]
["bitfinex-derivatives","BTCF0:USTF0",1737791472173,0.51414838,104450.0,104440.0,0.55027097]
["bitfinex-derivatives","BTCF0:USTF0",1737791473187,0.51414838,104450.0,104440.0,0.60799527]
["bitfinex-derivatives","BTCF0:USTF0",1737791473580,0.51414838,104450.0,104440.0,0.55027097]
["bitfinex-derivatives","BTCF0:USTF0",1737791474284,0.51414838,104450.0,104440.0,0.60799527]
["bitfinex-derivatives","BTCF0:USTF0",1737791477786,0.36094338,104450.0,104440.0,0.60799527]
["bitfinex-derivatives","BTCF0:USTF0",1737791479285,0.36094338,104450.0,104440.0,0.55027097]
["bitfinex-derivatives","BTCF0:USTF0",1737791480188,0.36094338,104450.0,104440.0,1.12581941]
["bitfinex-derivatives","BTCF0:USTF0",1737791481181,0.36094338,104450.0,104440.0,1.18354371]
["bitfinex-derivatives","BTCF0:USTF0",1737791481483,0.36094338,104450.0,104440.0,1.12581941]
["bitfinex-derivatives","BTCF0:USTF0",1737791487794,0.36094338,104450.0,104440.0,0.97259941]
["bitfinex-derivatives","BTCF0:USTF0",1737791488097,0.36094338,104450.0,104440.0,1.08361052]
["bitfinex-derivatives","BTCF0:USTF0",1737791488287,0.36094338,104450.0,104440.0,1.11510144]
["bitfinex-derivatives","BTCF0:USTF0",1737791488796,0.36094338,104450.0,104440.0,1.07283381]
["bitfinex-derivatives","BTCF0:USTF0",1737791489096,0.36094338,104450.0,104440.0,1.11510063]
["bitfinex-derivatives","BTCF0:USTF0",1737791492099,0.36094338,104450.0,104440.0,0.77100828]
["bitfinex-derivatives","BTCF0:USTF0",1737791492791,0.35914338,104450.0,104440.0,0.77100828]
["bitfinex-derivatives","BTCF0:USTF0",1737791495408,0.56006881,104450.0,104440.0,0.77100828]
["bitfinex-derivatives","BTCF0:USTF0",1737791497202,0.56006881,104450.0,104440.0,0.71328398]
["bitfinex-derivatives","BTCF0:USTF0",1737791497700,0.56006881,104450.0,104440.0,0.77100828]
["bitfinex-derivatives","BTCF0:USTF0",1737791498403,0.57033548,104450.0,104440.0,0.77100828]
["bitfinex-derivatives","BTCF0:USTF0",1737791499601,0.56006881,104450.0,104440.0,0.77100828]
["bitfinex-derivatives","BTCF0:USTF0",1737791499795,0.44532198,104450.0,104440.0,0.77100828]
["bitfinex-derivatives","BTCF0:USTF0",1737791505106,0.56006881,104450.0,104440.0,0.77100828]
["bitfinex-derivatives","BTCF0:USTF0",1737791507702,0.71327381,104450.0,104440.0,0.77100828]
["bitfinex-derivatives","BTCF0:USTF0",1737791515504,0.71327381,104450.0,104440.0,0.72874146]
["bitfinex-derivatives","BTCF0:USTF0",1737791517710,0.71327381,104450.0,104440.0,0.95832892]
["bitfinex-derivatives","BTCF0:USTF0",1737791518410,0.71327381,104450.0,104440.0,0.90060462]
["bitfinex-derivatives","BTCF0:USTF0",1737791519914,0.71327381,104450.0,104440.0,0.9428593]
["bitfinex-derivatives","BTCF0:USTF0",1737791520116,0.71327381,104450.0,104440.0,1.04248419]
["bitfinex-derivatives","BTCF0:USTF0",1737791520306,0.71327381,104450.0,104440.0,0.98475989]
["bitfinex-derivatives","BTCF0:USTF0",1737791520506,0.71327381,104450.0,104440.0,1.04248419]
["bitfinex-derivatives","BTCF0:USTF0",1737791521215,0.71327381,104450.0,104440.0,0.95832892]
["bitfinex-derivatives","BTCF0:USTF0",1737791526219,0.71327381,104450.0,104440.0,1.00023224]
["bitfinex-derivatives","BTCF0:USTF0",1737791526818,0.71327381,104450.0,104440.0,0.95832892]
["bitfinex-derivatives","BTCF0:USTF0",1737791527318,0.71327381,104450.0,104440.0,1.00023235]
["bitfinex-derivatives","BTCF0:USTF0",1737791531124,0.71327381,104450.0,104440.0,0.95832892]
["bitfinex-derivatives","BTCF0:USTF0",1737791534308,0.71327381,104450.0,104440.0,0.90060462]
["bitfinex-derivatives","BTCF0:USTF0",1737791537624,0.71327381,104450.0,104440.0,0.94250809]
["bitfinex-derivatives","BTCF0:USTF0",1737791537926,0.71327381,104450.0,104440.0,1.00023239]
["bitfinex-derivatives","BTCF0:USTF0",1737791539118,0.71327381,104450.0,104440.0,1.04248098]
["bitfinex-derivatives","BTCF0:USTF0",1737791540323,0.71327381,104450.0,104440.0,0.81102489]
["bitfinex-derivatives","BTCF0:USTF0",1737791545429,0.62709521,104450.0,104440.0,0.81102489]
["bitfinex-derivatives","BTCF0:USTF0",1737791549330,0.62709521,104450.0,104440.0,0.75330059]
["bitfinex-derivatives","BTCF0:USTF0",1737791551230,0.62875183,104450.0,104440.0,0.75330059]
["bitfinex-derivatives","BTCF0:USTF0",1737791556734,0.62875183,104450.0,104440.0,0.81102489]
["bitfinex-derivatives","BTCF0:USTF0",1737791558933,0.62875183,104450.0,104440.0,0.76912142]
["bitfinex-derivatives","BTCF0:USTF0",1737791559329,0.62875183,104450.0,104440.0,0.71139712]
["bitfinex-derivatives","BTCF0:USTF0",1737791561738,0.62875183,104450.0,104440.0,0.66914853]
["bitfinex-derivatives","BTCF0:USTF0",1737791563839,0.62875183,104450.0,104440.0,0.75305242]
["bitfinex-derivatives","BTCF0:USTF0",1737791566742,0.77227564,104450.0,104440.0,0.75305242]
["bitfinex-derivatives","BTCF0:USTF0",1737791571842,0.77227564,104450.0,104440.0,0.66914853]
["bitfinex-derivatives","BTCF0:USTF0",1737791575146,0.62875183,104450.0,104440.0,0.66914853]
["bitfinex-derivatives","BTCF0:USTF0",1737791577344,0.62875183,104450.0,104440.0,0.72687283]
["bitfinex-derivatives","BTCF0:USTF0",1737791579853,0.62875183,104450.0,104440.0,0.81080231]
["bitfinex-derivatives","BTCF0:USTF0",1737791580848,0.62875183,104450.0,104440.0,0.76911856]
["bitfinex-derivatives","BTCF0:USTF0",1737791581051,0.62875183,104450.0,104440.0,0.75877283]
["bitfinex-derivatives","BTCF0:USTF0",1737791584454,0.62875183,104450.0,104440.0,0.47243176]
["bitfinex-derivatives","BTCF0:USTF0",1737791586855,0.62875183,104450.0,104440.0,0.5141556]
["bitfinex-derivatives","BTCF0:USTF0",1737791587150,0.62875183,104450.0,104440.0,0.55640091]
["bitfinex-derivatives","BTCF0:USTF0",1737791591350,0.77227564,104450.0,104440.0,0.84274198]
["bitfinex-derivatives","BTCF0:USTF0",1737791603366,0.62875183,104450.0,104440.0,0.84274198]
["bitfinex-derivatives","BTCF0:USTF0",1737791608566,0.77227564,104450.0,104440.0,0.84274198]
["bitfinex-derivatives","BTCF0:USTF0",1737791609255,0.77227564,104450.0,104440.0,0.90046628]
["bitfinex-derivatives","BTCF0:USTF0",1737791610062,0.77227564,104450.0,104440.0,0.84274198]
["bitfinex-derivatives","BTCF0:USTF0",1737791612867,0.77227564,104450.0,104440.0,0.75877283]
["bitfinex-derivatives","BTCF0:USTF0",1737791613268,0.77227564,104450.0,104440.0,0.98917842]
["bitfinex-derivatives","BTCF0:USTF0",1737791616968,0.77227564,104450.0,104440.0,1.03142675]
["bitfinex-derivatives","BTCF0:USTF0",1737791618166,0.77227564,104450.0,104440.0,1.07303499]
["bitfinex-derivatives","BTCF0:USTF0",1737791618364,0.62875183,104450.0,104440.0,0.8426294]
["bitfinex-derivatives","BTCF0:USTF0",1737791621566,0.77227564,104450.0,104440.0,0.8426294]
["bitfinex-derivatives","BTCF0:USTF0",1737791628695,0.62875183,104450.0,104440.0,0.8426294]
["bitfinex-derivatives","BTCF0:USTF0",1737791629380,0.62875183,104450.0,104440.0,0.9003537]
["bitfinex-derivatives","BTCF0:USTF0",1737791630882,0.62875183,104450.0,104440.0,0.8426294]
["bitfinex-derivatives","BTCF0:USTF0",1737791632780,0.62875183,104450.0,104440.0,0.80102116]
["bitfinex-derivatives","BTCF0:USTF0",1737791636878,0.62875183,104450.0,104440.0,0.74329686]
["bitfinex-derivatives","BTCF0:USTF0",1737791637490,0.62875183,104450.0,104440.0,0.78446086]
["bitfinex-derivatives","BTCF0:USTF0",1737791640292,0.71493859,104450.0,104440.0,0.78446086]
["bitfinex-derivatives","BTCF0:USTF0",1737791642495,0.71493859,104450.0,104440.0,2.34218516]
["bitfinex-derivatives","BTCF0:USTF0",1737791645995,0.71493859,104450.0,104440.0,2.30102116]
["bitfinex-derivatives","BTCF0:USTF0",1737791646199,0.71493859,104450.0,104440.0,2.25877283]
["bitfinex-derivatives","BTCF0:USTF0",1737791647096,0.62875183,104450.0,104440.0,2.25877283]
["bitfinex-derivatives","BTCF0:USTF0",1737791653010,0.62875183,104450.0,104440.0,2.22687283]
["bitfinex-derivatives","BTCF0:USTF0",1737791653911,0.68647613,104450.0,104440.0,0.51592853]
["bitfinex-derivatives","BTCF0:USTF0",1737791654206,0.68647613,104450.0,104430.0,0.34423573]
["bitfinex-derivatives","BTCF0:USTF0",1737791654207,0.15322,104440.0,104430.0,0.34423573]
["bitfinex-derivatives","BTCF0:USTF0",1737791654407,0.6679443,104440.0,104430.0,0.34423573]
["bitfinex-derivatives","BTCF0:USTF0",1737791655403,0.6679443,104440.0,104430.0,0.26355708]
["bitfinex-derivatives","BTCF0:USTF0",1737791659409,0.75413767,104440.0,104430.0,0.25991599]
["bitfinex-derivatives","BTCF0:USTF0",1737791659809,0.81186197,104440.0,104430.0,0.25991599]
["bitfinex-derivatives","BTCF0:USTF0",1737791660416,0.75413767,104440.0,104430.0,0.25991599]
["bitfinex-derivatives","BTCF0:USTF0",1737791660717,0.81186197,104440.0,104430.0,0.25991599]
["bitfinex-derivatives","BTCF0:USTF0",1737791660913,0.75413767,104440.0,104430.0,0.25991599]
["bitfinex-derivatives","BTCF0:USTF0",1737791661308,0.76417144,104440.0,104430.0,0.25991599]
["bitfinex-derivatives","BTCF0:USTF0",1737791662617,0.82189574,104440.0,104430.0,0.25991599]
["bitfinex-derivatives","BTCF0:USTF0",1737791664220,0.82189574,104440.0,104430.0,0.17204004]
["bitfinex-derivatives","BTCF0:USTF0",1737791666825,0.153242,104430.0,104410.0,2.19993308]
["bitfinex-derivatives","BTCF0:USTF0",1737791667013,0.5717663,104430.0,104410.0,2.19993308]
["bitfinex-derivatives","BTCF0:USTF0",1737791667917,0.57190968,104430.0,104410.0,2.19993308]
["bitfinex-derivatives","BTCF0:USTF0",1737791668123,0.57190968,104430.0,104410.0,2.20007646]
["bitfinex-derivatives","BTCF0:USTF0",1737791668814,0.57190968,104430.0,104410.0,2.47640497]
["bitfinex-derivatives","BTCF0:USTF0",1737791670625,0.57190968,104430.0,104410.0,2.43609029]
["bitfinex-derivatives","BTCF0:USTF0",1737791672226,0.0577243,104420.0,104410.0,2.43609029]
["bitfinex-derivatives","BTCF0:USTF0",1737791672526,0.5717733,104420.0,104410.0,2.37836599]
["bitfinex-derivatives","BTCF0:USTF0",1737791672914,0.5717733,104420.0,104410.0,1.97802951]
["bitfinex-derivatives","BTCF0:USTF0",1737791675925,0.5717733,104420.0,104410.0,1.94439313]
["bitfinex-derivatives","BTCF0:USTF0",1737791676228,0.5717733,104420.0,104410.0,0.19435283]
["bitfinex-derivatives","BTCF0:USTF0",1737791679229,0.6294976,104420.0,104410.0,0.19435283]
["bitfinex-derivatives","BTCF0:USTF0",1737791680132,0.63939188,104420.0,104410.0,0.19435283]
["bitfinex-derivatives","BTCF0:USTF0",1737791681222,0.67209188,104420.0,104410.0,0.19435283]
["bitfinex-derivatives","BTCF0:USTF0",1737791681830,0.61436758,104420.0,104410.0,0.19435283]
["bitfinex-derivatives","BTCF0:USTF0",1737791682922,0.67209188,104420.0,104410.0,0.19435283]
["bitfinex-derivatives","BTCF0:USTF0",1737791683123,0.61436758,104420.0,104410.0,0.19435283]
["bitfinex-derivatives","BTCF0:USTF0",1737791684233,0.5717733,104420.0,104410.0,0.19435283]
["bitfinex-derivatives","BTCF0:USTF0",1737791684418,0.5717733,104420.0,104410.0,0.22495283]
["bitfinex-derivatives","BTCF0:USTF0",1737791687537,0.65796667,104420.0,104410.0,0.22495283]
["bitfinex-derivatives","BTCF0:USTF0",1737791696538,0.65796667,104420.0,104410.0,0.51150837]
["bitfinex-derivatives","BTCF0:USTF0",1737791699538,0.60024237,104420.0,104410.0,0.51150837]
["bitfinex-derivatives","BTCF0:USTF0",1737791699845,0.65796667,104420.0,104410.0,0.51150837]
["bitfinex-derivatives","BTCF0:USTF0",1737791700043,0.65796667,104420.0,104410.0,0.75919915]
["bitfinex-derivatives","BTCF0:USTF0",1737791703651,0.7727135,104420.0,104410.0,0.75919915]
["bitfinex-derivatives","BTCF0:USTF0",1737791705952,0.7149892,104420.0,104410.0,0.75919915]
["bitfinex-derivatives","BTCF0:USTF0",1737791706150,0.7149892,104420.0,104410.0,0.81692345]
["bitfinex-derivatives","BTCF0:USTF0",1737791706346,0.7124892,104420.0,104410.0,0.81692345]
["bitfinex-derivatives","BTCF0:USTF0",1737791706746,0.2009402,104420.0,104410.0,0.87464775]
["bitfinex-derivatives","BTCF0:USTF0",1737791706940,0.2009402,104420.0,104410.0,1.23544775]
["bitfinex-derivatives","BTCF0:USTF0",1737791707141,0.2009402,104420.0,104410.0,1.21970819]
["bitfinex-derivatives","BTCF0:USTF0",1737791707464,0.5617402,104420.0,104410.0,2.35890819]
["bitfinex-derivatives","BTCF0:USTF0",1737791707957,0.6194645,104420.0,104410.0,2.31692345]
["bitfinex-derivatives","BTCF0:USTF0",1737791708363,0.5617402,104420.0,104410.0,2.31692345]
["bitfinex-derivatives","BTCF0:USTF0",1737791711265,0.3608,104420.0,104410.0,2.31692345]
["bitfinex-derivatives","BTCF0:USTF0",1737791711662,0.3608,104420.0,104410.0,0.81692345]
["bitfinex-derivatives","BTCF0:USTF0",1737791711865,0.3608,104420.0,104410.0,0.75919915]
["bitfinex-derivatives","BTCF0:USTF0",1737791712164,0.4185243,104420.0,104410.0,0.75919915]
["bitfinex-derivatives","BTCF0:USTF0",1737791712365,0.3608,104420.0,104410.0,0.75919915]
["bitfinex-derivatives","BTCF0:USTF0",1737791712668,0.3608,104420.0,104410.0,0.81692345]
["bitfinex-derivatives","BTCF0:USTF0",1737791714967,0.4185243,104420.0,104410.0,0.75919915]
["bitfinex-derivatives","BTCF0:USTF0",1737791715367,0.5717733,104420.0,104410.0,0.75919915]
["bitfinex-derivatives","BTCF0:USTF0",1737791715769,0.5717733,104420.0,104410.0,0.80116521]
["bitfinex-derivatives","BTCF0:USTF0",1737791717173,0.5717733,104420.0,104410.0,0.75919915]
["bitfinex-derivatives","BTCF0:USTF0",1737791717670,0.5717733,104420.0,104410.0,0.8011643]
["bitfinex-derivatives","BTCF0:USTF0",1737791718071,0.6294976,104420.0,104410.0,0.7188497]
["bitfinex-derivatives","BTCF0:USTF0",1737791718270,0.6601976,104420.0,104410.0,0.7188497]
["bitfinex-derivatives","BTCF0:USTF0",1737791719271,0.6024733,104420.0,104410.0,0.7188497]
["bitfinex-derivatives","BTCF0:USTF0",1737791719667,0.6601976,104420.0,104410.0,0.7188497]
["bitfinex-derivatives","BTCF0:USTF0",1737791719862,0.6601976,104420.0,104410.0,0.5343897]
["bitfinex-derivatives","BTCF0:USTF0",1737791720269,0.7223976,104420.0,104410.0,0.5343897]
["bitfinex-derivatives","BTCF0:USTF0",1737791722371,0.9233378,104420.0,104410.0,0.22949324]
["bitfinex-derivatives","BTCF0:USTF0",1737791727183,0.68389543,104420.0,104400.0,1.88291462]
["bitfinex-derivatives","BTCF0:USTF0",1737791727383,0.5717883,104410.0,104400.0,1.88291462]
["bitfinex-derivatives","BTCF0:USTF0",1737791730285,0.5717883,104410.0,104400.0,1.91571462]
["bitfinex-derivatives","BTCF0:USTF0",1737791730473,0.514064,104410.0,104400.0,1.97343892]
["bitfinex-derivatives","BTCF0:USTF0",1737791730678,0.3608,104410.0,104400.0,1.97343892]
["bitfinex-derivatives","BTCF0:USTF0",1737791732286,0.3608,104410.0,104400.0,1.91571462]
["bitfinex-derivatives","BTCF0:USTF0",1737791734289,0.3608,104410.0,104400.0,1.92552517]
["bitfinex-derivatives","BTCF0:USTF0",1737791734991,0.3608,104410.0,104400.0,1.98324947]
["bitfinex-derivatives","BTCF0:USTF0",1737791736996,0.3608,104410.0,104400.0,1.92552517]
["bitfinex-derivatives","BTCF0:USTF0",1737791737400,0.4185243,104410.0,104400.0,1.92552517]
["bitfinex-derivatives","BTCF0:USTF0",1737791739986,0.4185243,104410.0,104400.0,1.91571462]
["bitfinex-derivatives","BTCF0:USTF0",1737791741390,0.3608,104410.0,104400.0,1.91571462]
["bitfinex-derivatives","BTCF0:USTF0",1737791741588,0.3608,104410.0,104400.0,2.44837901]
["bitfinex-derivatives","BTCF0:USTF0",1737791748198,0.3608,104410.0,104400.0,2.21888577]
["bitfinex-derivatives","BTCF0:USTF0",1737791750700,0.0577243,104410.0,104400.0,2.06560777]
["bitfinex-derivatives","BTCF0:USTF0",1737791750889,0.0577243,104410.0,104400.0,2.26094252]
["bitfinex-derivatives","BTCF0:USTF0",1737791751286,0.86545281,104420.0,104400.0,2.26094252]
["bitfinex-derivatives","BTCF0:USTF0",1737791751596,0.92294894,104420.0,104410.0,0.153264]
["bitfinex-derivatives","BTCF0:USTF0",1737791752098,0.92294894,104420.0,104400.0,0.90965604]
["bitfinex-derivatives","BTCF0:USTF0",1737791752099,0.82741924,104420.0,104400.0,0.90965604]
["bitfinex-derivatives","BTCF0:USTF0",1737791752290,0.5717883,104410.0,104400.0,1.03013204]
["bitfinex-derivatives","BTCF0:USTF0",1737791756205,0.5717883,104410.0,104400.0,0.68608377]
["bitfinex-derivatives","BTCF0:USTF0",1737791758804,0.5717883,104410.0,104400.0,2.18608377]
["bitfinex-derivatives","BTCF0:USTF0",1737791758989,0.5717883,104410.0,104400.0,0.53280777]
["bitfinex-derivatives","BTCF0:USTF0",1737791759195,0.6295126,104410.0,104400.0,0.53280777]
["bitfinex-derivatives","BTCF0:USTF0",1737791759597,0.83044871,104410.0,104400.0,0.53280777]
["bitfinex-derivatives","BTCF0:USTF0",1737791760102,0.77272441,104410.0,104400.0,0.53280777]
["bitfinex-derivatives","BTCF0:USTF0",1737791760703,0.78263214,104410.0,104400.0,0.53280777]
["bitfinex-derivatives","BTCF0:USTF0",1737791763717,0.83996667,104410.0,104400.0,0.2299515]
["bitfinex-derivatives","BTCF0:USTF0",1737791765119,0.83996667,104410.0,104400.0,1.7299515]
["bitfinex-derivatives","BTCF0:USTF0",1737791767422,0.83996667,104410.0,104400.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737791771222,0.7825122,104410.0,104400.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737791775330,0.69644286,104410.0,104400.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737791779833,0.83996667,104410.0,104400.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737791785133,0.89769097,104410.0,104400.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737791788742,0.78294414,104410.0,104400.0,1.67245334]
["bitfinex-derivatives","BTCF0:USTF0",1737791793239,0.95452973,104410.0,104400.0,1.67245334]
["bitfinex-derivatives","BTCF0:USTF0",1737791797045,0.95452973,104410.0,104400.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737791798844,0.89680543,104410.0,104400.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737791799039,0.89680543,104410.0,104400.0,1.53264338]
["bitfinex-derivatives","BTCF0:USTF0",1737791803557,0.95452973,104410.0,104400.0,1.53264338]
["bitfinex-derivatives","BTCF0:USTF0",1737791803755,0.89680543,104410.0,104400.0,1.53264338]
["bitfinex-derivatives","BTCF0:USTF0",1737791804349,0.72521984,104410.0,104400.0,1.70495334]
["bitfinex-derivatives","BTCF0:USTF0",1737791813459,0.78294414,104410.0,104400.0,1.70495334]
["bitfinex-derivatives","BTCF0:USTF0",1737791817258,0.95452973,104410.0,104400.0,1.70495334]
["bitfinex-derivatives","BTCF0:USTF0",1737791818257,0.95452973,104410.0,104400.0,0.20495334]
["bitfinex-derivatives","BTCF0:USTF0",1737791824474,0.81100592,104410.0,104400.0,0.03264338]
["bitfinex-derivatives","BTCF0:USTF0",1737791833067,0.95441396,104410.0,104400.0,0.03264338]
["bitfinex-derivatives","BTCF0:USTF0",1737791833274,0.89668966,104410.0,104400.0,0.03264338]
["bitfinex-derivatives","BTCF0:USTF0",1737791839784,0.89668966,104410.0,104400.0,0.20495334]
["bitfinex-derivatives","BTCF0:USTF0",1737791845187,0.95441396,104410.0,104400.0,0.20495334]
["bitfinex-derivatives","BTCF0:USTF0",1737791851592,0.95441396,104410.0,104400.0,0.17245334]
["bitfinex-derivatives","BTCF0:USTF0",1737791856193,0.89668966,104410.0,104400.0,0.17245334]
["bitfinex-derivatives","BTCF0:USTF0",1737791856889,0.95441396,104410.0,104400.0,0.17245334]
["bitfinex-derivatives","BTCF0:USTF0",1737791857392,0.89668966,104410.0,104400.0,0.17245334]
["bitfinex-derivatives","BTCF0:USTF0",1737791858193,0.75328162,104410.0,104400.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737791867993,0.81100592,104410.0,104400.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737791868392,0.75328162,104410.0,104400.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737791872005,0.81100592,104410.0,104400.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737791872403,0.75328162,104410.0,104400.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737791879313,0.75328162,104410.0,104400.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737791886418,0.75328162,104410.0,104400.0,1.67245334]
["bitfinex-derivatives","BTCF0:USTF0",1737791891018,0.75328162,104410.0,104400.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737791894822,0.81100592,104410.0,104400.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737791899628,0.81100592,104410.0,104400.0,1.67245334]
["bitfinex-derivatives","BTCF0:USTF0",1737791906920,0.81100592,104410.0,104400.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737791908929,0.81100592,104410.0,104400.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737791944253,0.75328162,104410.0,104400.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737791944750,0.75328162,104410.0,104400.0,0.03234338]
["bitfinex-derivatives","BTCF0:USTF0",1737791947351,0.72524639,104410.0,104400.0,0.20465334]
["bitfinex-derivatives","BTCF0:USTF0",1737791954564,0.84000747,104410.0,104400.0,0.20465334]
["bitfinex-derivatives","BTCF0:USTF0",1737791957267,0.84000747,104410.0,104400.0,1.70465334]
["bitfinex-derivatives","BTCF0:USTF0",1737791962665,0.84000747,104410.0,104400.0,0.20465334]
["bitfinex-derivatives","BTCF0:USTF0",1737791970074,0.78297069,104410.0,104400.0,0.20465334]
["bitfinex-derivatives","BTCF0:USTF0",1737791970673,0.72524639,104410.0,104400.0,0.20465334]
["bitfinex-derivatives","BTCF0:USTF0",1737791971172,0.78297069,104410.0,104400.0,0.20465334]
["bitfinex-derivatives","BTCF0:USTF0",1737791971874,0.78297069,104410.0,104400.0,0.17245334]
["bitfinex-derivatives","BTCF0:USTF0",1737791977375,0.72524639,104410.0,104400.0,0.17245334]
["bitfinex-derivatives","BTCF0:USTF0",1737791979076,0.89683198,104410.0,104400.0,0.17245334]
["bitfinex-derivatives","BTCF0:USTF0",1737791983277,0.72524639,104410.0,104400.0,0.17245334]
["bitfinex-derivatives","BTCF0:USTF0",1737791983578,0.51425809,104410.0,104400.0,0.38345564]
["bitfinex-derivatives","BTCF0:USTF0",1737791983787,0.50435036,104410.0,104400.0,0.41665564]
["bitfinex-derivatives","BTCF0:USTF0",1737791984071,0.50435036,104410.0,104400.0,1.91665564]
["bitfinex-derivatives","BTCF0:USTF0",1737791984276,0.56207466,104410.0,104400.0,1.85893134]
["bitfinex-derivatives","BTCF0:USTF0",1737791986882,0.56207466,104410.0,104400.0,1.91665564]
["bitfinex-derivatives","BTCF0:USTF0",1737791987573,0.61931279,104410.0,104400.0,2.50948664]
["bitfinex-derivatives","BTCF0:USTF0",1737791987771,0.61931279,104410.0,104400.0,1.00948664]
["bitfinex-derivatives","BTCF0:USTF0",1737791988184,0.77257679,104410.0,104400.0,2.50948664]
["bitfinex-derivatives","BTCF0:USTF0",1737791990082,0.71485249,104410.0,104400.0,2.50948664]
["bitfinex-derivatives","BTCF0:USTF0",1737791991081,0.60011621,104410.0,104400.0,1.9741538]
["bitfinex-derivatives","BTCF0:USTF0",1737791994087,0.60011621,104410.0,104400.0,1.98370782]
["bitfinex-derivatives","BTCF0:USTF0",1737791994278,0.60011621,104410.0,104400.0,2.04143212]
["bitfinex-derivatives","BTCF0:USTF0",1737791995388,0.60011621,104410.0,104400.0,2.21360346]
["bitfinex-derivatives","BTCF0:USTF0",1737792000281,0.60011621,104410.0,104400.0,2.09815486]
["bitfinex-derivatives","BTCF0:USTF0",1737792000985,0.514064,104410.0,104400.0,1.6961754]
["bitfinex-derivatives","BTCF0:USTF0",1737792005594,0.514064,104410.0,104400.0,0.0096974]
["bitfinex-derivatives","BTCF0:USTF0",1737792005788,0.514064,104410.0,104400.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737792012098,0.153299,104390.0,104370.0,0.04194106]
["bitfinex-derivatives","BTCF0:USTF0",1737792012294,0.3608,104380.0,104370.0,0.04194106]
["bitfinex-derivatives","BTCF0:USTF0",1737792012498,0.3916,104380.0,104370.0,0.03217966]
["bitfinex-derivatives","BTCF0:USTF0",1737792013502,0.3916,104380.0,104370.0,0.43379987]
["bitfinex-derivatives","BTCF0:USTF0",1737792013897,0.544908,104380.0,104370.0,0.43379987]
["bitfinex-derivatives","BTCF0:USTF0",1737792014098,0.577708,104380.0,104370.0,0.43379987]
["bitfinex-derivatives","BTCF0:USTF0",1737792015103,0.577708,104380.0,104370.0,1.93379987]
["bitfinex-derivatives","BTCF0:USTF0",1737792015507,0.577708,104380.0,104370.0,1.99165086]
["bitfinex-derivatives","BTCF0:USTF0",1737792015508,0.63555899,104380.0,104370.0,1.99165086]
["bitfinex-derivatives","BTCF0:USTF0",1737792015809,0.63555899,104380.0,104370.0,1.93379987]
["bitfinex-derivatives","BTCF0:USTF0",1737792019812,0.91050998,104380.0,104370.0,1.90169987]
["bitfinex-derivatives","BTCF0:USTF0",1737792020022,0.153342,104360.0,104340.0,0.63111748]
["bitfinex-derivatives","BTCF0:USTF0",1737792020318,0.93280299,104350.0,104340.0,0.63111748]
["bitfinex-derivatives","BTCF0:USTF0",1737792020817,0.93280299,104350.0,104340.0,0.34385558]
["bitfinex-derivatives","BTCF0:USTF0",1737792024716,0.93280299,104350.0,104330.0,0.30592899]
["bitfinex-derivatives","BTCF0:USTF0",1737792024717,1.01856893,104350.0,104330.0,0.30592899]
["bitfinex-derivatives","BTCF0:USTF0",1737792024911,1.01856893,104350.0,104330.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737792024912,0.41865099,104340.0,104330.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737792025115,0.44865099,104340.0,104330.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737792025709,0.3608,104340.0,104330.0,0.08915099]
["bitfinex-derivatives","BTCF0:USTF0",1737792025907,0.3608,104340.0,104330.0,0.30333199]
["bitfinex-derivatives","BTCF0:USTF0",1737792031014,0.3608,104340.0,104330.0,1.745481]
["bitfinex-derivatives","BTCF0:USTF0",1737792033628,0.3608,104340.0,104330.0,1.80333199]
["bitfinex-derivatives","BTCF0:USTF0",1737792034334,0.3608,104340.0,104330.0,1.745481]
["bitfinex-derivatives","BTCF0:USTF0",1737792036133,0.3608,104340.0,104330.0,1.80333199]
["bitfinex-derivatives","BTCF0:USTF0",1737792036733,0.57201799,104340.0,104330.0,0.245481]
["bitfinex-derivatives","BTCF0:USTF0",1737792038534,0.62986898,104340.0,104330.0,0.245481]
["bitfinex-derivatives","BTCF0:USTF0",1737792038729,0.57201799,104340.0,104330.0,0.214981]
["bitfinex-derivatives","BTCF0:USTF0",1737792041432,0.65778393,104340.0,104330.0,0.214981]
["bitfinex-derivatives","BTCF0:USTF0",1737792042531,0.69038393,104340.0,104330.0,0.184681]
["bitfinex-derivatives","BTCF0:USTF0",1737792043037,0.74823492,104340.0,104330.0,0.184681]
["bitfinex-derivatives","BTCF0:USTF0",1737792043338,0.69038393,104340.0,104330.0,0.184681]
["bitfinex-derivatives","BTCF0:USTF0",1737792045232,0.69038393,104340.0,104330.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737792045430,0.71897258,104340.0,104330.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737792046038,0.66112159,104340.0,104330.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737792048743,0.68971024,104340.0,104330.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737792049738,0.72141024,104340.0,104320.0,1.69605655]
["bitfinex-derivatives","BTCF0:USTF0",1737792049937,0.3608,104330.0,104320.0,1.72735655]
["bitfinex-derivatives","BTCF0:USTF0",1737792050732,0.50374324,104330.0,104320.0,1.72735655]
["bitfinex-derivatives","BTCF0:USTF0",1737792053438,0.50374324,104330.0,104320.0,1.76942942]
["bitfinex-derivatives","BTCF0:USTF0",1737792053640,0.50374324,104330.0,104320.0,1.72735655]
["bitfinex-derivatives","BTCF0:USTF0",1737792054345,0.50374324,104330.0,104320.0,1.76946773]
["bitfinex-derivatives","BTCF0:USTF0",1737792054744,0.50374324,104330.0,104320.0,1.82731872]
["bitfinex-derivatives","BTCF0:USTF0",1737792055260,0.14294324,104330.0,104320.0,1.82731872]
["bitfinex-derivatives","BTCF0:USTF0",1737792055746,0.14294324,104330.0,104320.0,1.88516971]
["bitfinex-derivatives","BTCF0:USTF0",1737792055939,0.14294324,104330.0,104320.0,1.82731872]
["bitfinex-derivatives","BTCF0:USTF0",1737792056339,0.14294324,104330.0,104320.0,1.88516971]
["bitfinex-derivatives","BTCF0:USTF0",1737792057540,0.20053369,104330.0,104320.0,1.73178171]
["bitfinex-derivatives","BTCF0:USTF0",1737792057740,0.20053369,104330.0,104320.0,1.88517771]
["bitfinex-derivatives","BTCF0:USTF0",1737792058244,0.20053369,104330.0,104320.0,1.82732672]
["bitfinex-derivatives","BTCF0:USTF0",1737792060143,0.08594301,104330.0,104320.0,1.88517771]
["bitfinex-derivatives","BTCF0:USTF0",1737792060342,0.08594301,104330.0,104320.0,1.82732672]
["bitfinex-derivatives","BTCF0:USTF0",1737792060741,0.08594301,104330.0,104320.0,1.88517771]
["bitfinex-derivatives","BTCF0:USTF0",1737792062753,0.08594301,104330.0,104320.0,1.82732672]
["bitfinex-derivatives","BTCF0:USTF0",1737792065655,0.08594301,104330.0,104320.0,1.88517771]
["bitfinex-derivatives","BTCF0:USTF0",1737792071863,0.08594301,104330.0,104320.0,1.95377771]
["bitfinex-derivatives","BTCF0:USTF0",1737792072967,0.08594301,104330.0,104320.0,1.91166653]
["bitfinex-derivatives","BTCF0:USTF0",1737792075068,0.08594301,104330.0,104320.0,1.85381554]
["bitfinex-derivatives","BTCF0:USTF0",1737792076371,0.08594301,104330.0,104320.0,1.91166653]
["bitfinex-derivatives","BTCF0:USTF0",1737792077171,0.08594301,104330.0,104320.0,1.95377836]
["bitfinex-derivatives","BTCF0:USTF0",1737792079072,0.11473406,104340.0,104320.0,2.16118236]
["bitfinex-derivatives","BTCF0:USTF0",1737792079271,0.11473406,104340.0,104330.0,0.66208298]
["bitfinex-derivatives","BTCF0:USTF0",1737792079570,0.11473406,104340.0,104330.0,0.70419481]
["bitfinex-derivatives","BTCF0:USTF0",1737792079772,0.14294324,104350.0,104330.0,2.05081381]
["bitfinex-derivatives","BTCF0:USTF0",1737792079968,0.14294324,104350.0,104340.0,0.33236898]
["bitfinex-derivatives","BTCF0:USTF0",1737792080274,0.14294324,104350.0,104340.0,0.37448081]
["bitfinex-derivatives","BTCF0:USTF0",1737792082576,0.39384338,104360.0,104340.0,0.58191381]
["bitfinex-derivatives","BTCF0:USTF0",1737792082776,0.39384338,104360.0,104350.0,0.27980299]
["bitfinex-derivatives","BTCF0:USTF0",1737792084360,0.45169437,104360.0,104350.0,0.27980299]
["bitfinex-derivatives","BTCF0:USTF0",1737792084567,0.39384338,104360.0,104350.0,0.27980299]
["bitfinex-derivatives","BTCF0:USTF0",1737792084773,0.42674338,104360.0,104350.0,0.27980299]
["bitfinex-derivatives","BTCF0:USTF0",1737792085174,0.42674338,104360.0,104350.0,1.71120299]
["bitfinex-derivatives","BTCF0:USTF0",1737792085372,0.42674338,104360.0,104350.0,1.77980299]
["bitfinex-derivatives","BTCF0:USTF0",1737792086274,0.54244536,104360.0,104350.0,0.153352]
["bitfinex-derivatives","BTCF0:USTF0",1737792086479,0.72828236,104360.0,104350.0,0.153352]
["bitfinex-derivatives","BTCF0:USTF0",1737792089280,0.67043137,104360.0,104350.0,0.153352]
["bitfinex-derivatives","BTCF0:USTF0",1737792091176,0.72828236,104360.0,104350.0,0.153352]
["bitfinex-derivatives","BTCF0:USTF0",1737792093386,0.8712256,104360.0,104350.0,0.153352]
["bitfinex-derivatives","BTCF0:USTF0",1737792094486,0.8806354,104360.0,104350.0,0.153352]
["bitfinex-derivatives","BTCF0:USTF0",1737792096284,0.8806354,104360.0,104340.0,0.151579]
["bitfinex-derivatives","BTCF0:USTF0",1737792096594,0.41865099,104350.0,104340.0,0.151579]
["bitfinex-derivatives","BTCF0:USTF0",1737792097090,0.41865099,104350.0,104340.0,0.20942999]
["bitfinex-derivatives","BTCF0:USTF0",1737792097692,0.41865099,104350.0,104340.0,0.151579]
["bitfinex-derivatives","BTCF0:USTF0",1737792097897,0.41865099,104350.0,104340.0,1.651579]
["bitfinex-derivatives","BTCF0:USTF0",1737792106401,0.3608,104350.0,104340.0,1.70942999]
["bitfinex-derivatives","BTCF0:USTF0",1737792106600,0.3608,104350.0,104340.0,1.74062999]
["bitfinex-derivatives","BTCF0:USTF0",1737792110508,0.3608,104350.0,104340.0,1.77362999]
["bitfinex-derivatives","BTCF0:USTF0",1737792111803,0.67575853,104360.0,104350.0,0.153352]
["bitfinex-derivatives","BTCF0:USTF0",1737792112116,0.31495853,104360.0,104350.0,0.66095398]
["bitfinex-derivatives","BTCF0:USTF0",1737792112302,0.20051723,104370.0,104360.0,0.153337]
["bitfinex-derivatives","BTCF0:USTF0",1737792112501,0.22870919,104380.0,104370.0,0.153323]
["bitfinex-derivatives","BTCF0:USTF0",1737792112703,0.22870919,104380.0,104370.0,0.28562242]
["bitfinex-derivatives","BTCF0:USTF0",1737792113305,0.58950919,104380.0,104370.0,0.24357399]
["bitfinex-derivatives","BTCF0:USTF0",1737792113713,0.58950919,104380.0,104370.0,0.185723]
["bitfinex-derivatives","BTCF0:USTF0",1737792116703,0.3608,104380.0,104370.0,0.27386371]
["bitfinex-derivatives","BTCF0:USTF0",1737792119409,0.3608,104380.0,104370.0,0.28355143]
["bitfinex-derivatives","BTCF0:USTF0",1737792120301,0.3929,104380.0,104370.0,0.28355143]
["bitfinex-derivatives","BTCF0:USTF0",1737792121205,0.3608,104380.0,104370.0,0.28355143]
["bitfinex-derivatives","BTCF0:USTF0",1737792121810,0.3608,104380.0,104370.0,0.37169214]
["bitfinex-derivatives","BTCF0:USTF0",1737792123414,0.3608,104380.0,104370.0,0.28355143]
["bitfinex-derivatives","BTCF0:USTF0",1737792124310,0.3608,104380.0,104370.0,0.37169214]
["bitfinex-derivatives","BTCF0:USTF0",1737792126619,0.36094338,104390.0,104380.0,0.153308]
["bitfinex-derivatives","BTCF0:USTF0",1737792126919,0.36094338,104390.0,104380.0,0.24144871]
["bitfinex-derivatives","BTCF0:USTF0",1737792128211,0.36094338,104390.0,104380.0,0.27194871]
["bitfinex-derivatives","BTCF0:USTF0",1737792128619,0.36094338,104390.0,104380.0,1.77194871]
["bitfinex-derivatives","BTCF0:USTF0",1737792128909,0.36094338,104390.0,104380.0,1.80224871]
["bitfinex-derivatives","BTCF0:USTF0",1737792129113,0.00014338,104390.0,104380.0,1.80224871]
["bitfinex-derivatives","BTCF0:USTF0",1737792131216,0.00014338,104390.0,104380.0,1.79934871]
["bitfinex-derivatives","BTCF0:USTF0",1737792133815,0.00014338,104390.0,104380.0,1.82683472]
["bitfinex-derivatives","BTCF0:USTF0",1737792139728,0.00014338,104390.0,104380.0,1.76902136]
["bitfinex-derivatives","BTCF0:USTF0",1737792140928,0.00014338,104390.0,104380.0,1.82683472]
["bitfinex-derivatives","BTCF0:USTF0",1737792146142,0.00014338,104390.0,104380.0,1.73872136]
["bitfinex-derivatives","BTCF0:USTF0",1737792146435,0.00014338,104390.0,104380.0,1.80806863]
["bitfinex-derivatives","BTCF0:USTF0",1737792146733,0.06594338,104390.0,104380.0,1.80806863]
["bitfinex-derivatives","BTCF0:USTF0",1737792147830,0.42674338,104390.0,104380.0,1.75025527]
["bitfinex-derivatives","BTCF0:USTF0",1737792148031,0.42674338,104390.0,104380.0,1.77678136]
["bitfinex-derivatives","BTCF0:USTF0",1737792151525,0.42674338,104390.0,104380.0,1.70822136]
["bitfinex-derivatives","BTCF0:USTF0",1737792151725,0.42674338,104390.0,104380.0,1.77678136]
["bitfinex-derivatives","BTCF0:USTF0",1737792153036,0.54133036,104390.0,104380.0,1.77678136]
["bitfinex-derivatives","BTCF0:USTF0",1737792155233,0.54133036,104390.0,104380.0,1.70822136]
["bitfinex-derivatives","BTCF0:USTF0",1737792155435,0.59914372,104390.0,104380.0,1.650408]
["bitfinex-derivatives","BTCF0:USTF0",1737792155739,0.75243672,104390.0,104380.0,0.150408]
["bitfinex-derivatives","BTCF0:USTF0",1737792161345,0.89581184,104390.0,104380.0,0.150408]
["bitfinex-derivatives","BTCF0:USTF0",1737792166036,0.83799848,104390.0,104380.0,0.150408]
["bitfinex-derivatives","BTCF0:USTF0",1737792166435,0.89581184,104390.0,104380.0,0.150408]
["bitfinex-derivatives","BTCF0:USTF0",1737792167937,0.75243672,104390.0,104380.0,0.150408]
["bitfinex-derivatives","BTCF0:USTF0",1737792168239,0.69462336,104390.0,104380.0,0.150408]
["bitfinex-derivatives","BTCF0:USTF0",1737792171741,0.83799848,104390.0,104380.0,0.150408]
["bitfinex-derivatives","BTCF0:USTF0",1737792177051,0.89581184,104390.0,104380.0,0.150408]
["bitfinex-derivatives","BTCF0:USTF0",1737792177946,0.83799848,104390.0,104380.0,0.150408]
["bitfinex-derivatives","BTCF0:USTF0",1737792178251,0.7234115,104390.0,104380.0,0.150408]
["bitfinex-derivatives","BTCF0:USTF0",1737792181653,0.89487162,104390.0,104380.0,0.150408]
["bitfinex-derivatives","BTCF0:USTF0",1737792182243,0.67577862,104390.0,104380.0,0.20822136]
["bitfinex-derivatives","BTCF0:USTF0",1737792182548,0.67577862,104390.0,104380.0,0.24122136]
["bitfinex-derivatives","BTCF0:USTF0",1737792184546,0.61911472,104390.0,104380.0,0.24122136]
["bitfinex-derivatives","BTCF0:USTF0",1737792187455,0.61911472,104390.0,104380.0,0.27262136]
["bitfinex-derivatives","BTCF0:USTF0",1737792188449,0.5043185,104390.0,104380.0,0.27262136]
["bitfinex-derivatives","BTCF0:USTF0",1737792193359,0.56213186,104390.0,104380.0,0.27262136]
["bitfinex-derivatives","BTCF0:USTF0",1737792193661,0.5043185,104390.0,104380.0,0.27262136]
["bitfinex-derivatives","BTCF0:USTF0",1737792199961,0.56213186,104390.0,104380.0,0.150408]
["bitfinex-derivatives","BTCF0:USTF0",1737792200161,0.59273186,104390.0,104380.0,0.150408]
["bitfinex-derivatives","BTCF0:USTF0",1737792200460,0.5349185,104390.0,104380.0,1.70822136]
["bitfinex-derivatives","BTCF0:USTF0",1737792202366,0.59273186,104390.0,104380.0,1.650408]
["bitfinex-derivatives","BTCF0:USTF0",1737792202669,0.5349185,104390.0,104380.0,1.70822136]
["bitfinex-derivatives","BTCF0:USTF0",1737792204472,0.5349185,104390.0,104380.0,1.650408]
["bitfinex-derivatives","BTCF0:USTF0",1737792204772,0.5349185,104390.0,104380.0,1.65991827]
["bitfinex-derivatives","BTCF0:USTF0",1737792208780,0.59273186,104390.0,104380.0,1.65991827]
["bitfinex-derivatives","BTCF0:USTF0",1737792209174,0.59273186,104390.0,104380.0,1.650408]
["bitfinex-derivatives","BTCF0:USTF0",1737792210188,0.95353186,104390.0,104380.0,1.650408]
["bitfinex-derivatives","BTCF0:USTF0",1737792211386,0.8957185,104390.0,104380.0,1.650408]
["bitfinex-derivatives","BTCF0:USTF0",1737792225391,1.06717862,104390.0,104380.0,1.650408]
["bitfinex-derivatives","BTCF0:USTF0",1737792235895,1.03657862,104390.0,104380.0,1.650408]
["bitfinex-derivatives","BTCF0:USTF0",1737792236293,1.03657862,104390.0,104380.0,1.681908]
["bitfinex-derivatives","BTCF0:USTF0",1737792240904,0.8651185,104390.0,104380.0,1.681908]
["bitfinex-derivatives","BTCF0:USTF0",1737792251513,1.03657862,104390.0,104380.0,1.681908]
["bitfinex-derivatives","BTCF0:USTF0",1737792253499,1.03657862,104390.0,104380.0,1.73972136]
["bitfinex-derivatives","BTCF0:USTF0",1737792256211,1.03657862,104390.0,104380.0,0.23972136]
["bitfinex-derivatives","BTCF0:USTF0",1737792256715,1.03657862,104390.0,104380.0,1.73972136]
["bitfinex-derivatives","BTCF0:USTF0",1737792258003,0.8651185,104390.0,104380.0,1.73972136]
["bitfinex-derivatives","BTCF0:USTF0",1737792258906,0.92293186,104390.0,104380.0,1.681908]
["bitfinex-derivatives","BTCF0:USTF0",1737792265813,1.09439198,104390.0,104380.0,1.681908]
["bitfinex-derivatives","BTCF0:USTF0",1737792269218,1.09439198,104390.0,104380.0,0.181908]
["bitfinex-derivatives","BTCF0:USTF0",1737792269820,0.92293186,104390.0,104380.0,0.181908]
["bitfinex-derivatives","BTCF0:USTF0",1737792272316,0.92293186,104390.0,104380.0,0.150408]
["bitfinex-derivatives","BTCF0:USTF0",1737792272527,1.12579198,104390.0,104380.0,0.150408]
["bitfinex-derivatives","BTCF0:USTF0",1737792276126,0.95433186,104390.0,104380.0,0.150408]
["bitfinex-derivatives","BTCF0:USTF0",1737792276428,0.98503186,104390.0,104380.0,0.150408]
["bitfinex-derivatives","BTCF0:USTF0",1737792287531,0.98503186,104390.0,104380.0,0.20822136]
["bitfinex-derivatives","BTCF0:USTF0",1737792291132,0.98503186,104390.0,104380.0,0.150408]
["bitfinex-derivatives","BTCF0:USTF0",1737792297138,1.15649198,104390.0,104380.0,0.150408]
["bitfinex-derivatives","BTCF0:USTF0",1737792300453,1.09867862,104390.0,104380.0,0.150408]
["bitfinex-derivatives","BTCF0:USTF0",1737792301651,0.9272185,104390.0,104380.0,0.150408]
["bitfinex-derivatives","BTCF0:USTF0",1737792301850,0.98503186,104390.0,104380.0,0.150408]
["bitfinex-derivatives","BTCF0:USTF0",1737792308555,1.15649198,104390.0,104380.0,0.150408]
["bitfinex-derivatives","BTCF0:USTF0",1737792310657,1.15408198,104390.0,104380.0,0.150408]
["bitfinex-derivatives","BTCF0:USTF0",1737792311448,1.09626862,104390.0,104380.0,0.150408]
["bitfinex-derivatives","BTCF0:USTF0",1737792312655,0.9248085,104390.0,104380.0,0.150408]
["bitfinex-derivatives","BTCF0:USTF0",1737792316959,0.98262186,104390.0,104380.0,0.150408]
["bitfinex-derivatives","BTCF0:USTF0",1737792320062,0.9248085,104390.0,104380.0,0.150408]
["bitfinex-derivatives","BTCF0:USTF0",1737792320461,1.09626862,104390.0,104380.0,0.150408]
["bitfinex-derivatives","BTCF0:USTF0",1737792324064,1.09626862,104390.0,104380.0,0.20822136]
["bitfinex-derivatives","BTCF0:USTF0",1737792325765,0.73546862,104390.0,104380.0,0.20822136]
["bitfinex-derivatives","BTCF0:USTF0",1737792326071,0.34396862,104390.0,104380.0,0.25034807]
["bitfinex-derivatives","BTCF0:USTF0",1737792326364,0.34396862,104390.0,104380.0,1.75034807]
["bitfinex-derivatives","BTCF0:USTF0",1737792326868,0.70476862,104390.0,104380.0,1.75034807]
["bitfinex-derivatives","BTCF0:USTF0",1737792327657,0.50706771,104390.0,104380.0,1.75034807]
["bitfinex-derivatives","BTCF0:USTF0",1737792327857,0.50706771,104390.0,104380.0,1.80816143]
["bitfinex-derivatives","BTCF0:USTF0",1737792328057,0.11486771,104390.0,104380.0,1.80816143]
["bitfinex-derivatives","BTCF0:USTF0",1737792328862,0.11486771,104390.0,104380.0,1.86956143]
["bitfinex-derivatives","BTCF0:USTF0",1737792331160,0.08609679,104390.0,104380.0,1.86956143]
["bitfinex-derivatives","BTCF0:USTF0",1737792331360,0.08609679,104390.0,104380.0,0.36956143]
["bitfinex-derivatives","BTCF0:USTF0",1737792331867,0.08609679,104390.0,104380.0,1.86956143]
["bitfinex-derivatives","BTCF0:USTF0",1737792334971,0.59400788,104400.0,104380.0,1.71915343]
["bitfinex-derivatives","BTCF0:USTF0",1737792335157,0.59400788,104400.0,104390.0,0.21110636]
["bitfinex-derivatives","BTCF0:USTF0",1737792342678,0.59400788,104400.0,104390.0,0.22090122]
["bitfinex-derivatives","BTCF0:USTF0",1737792342873,0.59400788,104400.0,104390.0,0.27871458]
["bitfinex-derivatives","BTCF0:USTF0",1737792343073,0.23320788,104400.0,104390.0,0.63951458]
["bitfinex-derivatives","BTCF0:USTF0",1737792343273,0.23320788,104400.0,104390.0,0.31201458]
["bitfinex-derivatives","BTCF0:USTF0",1737792343576,0.23320788,104400.0,104390.0,1.81201458]
["bitfinex-derivatives","BTCF0:USTF0",1737792343767,0.23320788,104400.0,104390.0,1.85406259]
["bitfinex-derivatives","BTCF0:USTF0",1737792344167,0.23320788,104400.0,104390.0,1.81201458]
["bitfinex-derivatives","BTCF0:USTF0",1737792346068,0.11834017,104400.0,104390.0,1.81201458]
["bitfinex-derivatives","BTCF0:USTF0",1737792351375,0.08624017,104400.0,104390.0,2.17281458]
["bitfinex-derivatives","BTCF0:USTF0",1737792353974,0.00014338,104400.0,104390.0,2.17281458]
["bitfinex-derivatives","BTCF0:USTF0",1737792355373,0.00014338,104400.0,104390.0,2.21486093]
["bitfinex-derivatives","BTCF0:USTF0",1737792364185,0.00014338,104400.0,104390.0,1.85406093]
["bitfinex-derivatives","BTCF0:USTF0",1737792365182,0.00014338,104400.0,104390.0,1.92262093]
["bitfinex-derivatives","BTCF0:USTF0",1737792366595,0.08624017,104400.0,104390.0,1.92262093]
["bitfinex-derivatives","BTCF0:USTF0",1737792368088,0.08624017,104400.0,104390.0,2.28342093]
["bitfinex-derivatives","BTCF0:USTF0",1737792368689,0.08624017,104400.0,104390.0,1.92262093]
["bitfinex-derivatives","BTCF0:USTF0",1737792368892,0.08624017,104400.0,104390.0,2.28342093]
["bitfinex-derivatives","BTCF0:USTF0",1737792370088,0.08624017,104400.0,104390.0,1.92262093]
["bitfinex-derivatives","BTCF0:USTF0",1737792370289,0.00014338,104400.0,104390.0,2.26671104]
["bitfinex-derivatives","BTCF0:USTF0",1737792370683,0.00014338,104400.0,104390.0,2.62751104]
["bitfinex-derivatives","BTCF0:USTF0",1737792373389,3.8e-07,104400.0,104390.0,2.62751104]
["bitfinex-derivatives","BTCF0:USTF0",1737792375089,3.8e-07,104400.0,104390.0,2.6853244]
["bitfinex-derivatives","BTCF0:USTF0",1737792375288,3.8e-07,104400.0,104390.0,2.72595761]
["bitfinex-derivatives","BTCF0:USTF0",1737792375489,3.8e-07,104400.0,104390.0,2.66814425]
["bitfinex-derivatives","BTCF0:USTF0",1737792375790,3.8e-07,104400.0,104390.0,2.72595761]
["bitfinex-derivatives","BTCF0:USTF0",1737792377398,0.00855371,104420.0,104410.0,0.153264]
["bitfinex-derivatives","BTCF0:USTF0",1737792377591,0.14331619,104430.0,104420.0,0.153249]
["bitfinex-derivatives","BTCF0:USTF0",1737792377891,0.14331619,104430.0,104420.0,0.42011528]
["bitfinex-derivatives","BTCF0:USTF0",1737792378089,0.14331619,104430.0,104420.0,1.92011528]
["bitfinex-derivatives","BTCF0:USTF0",1737792379387,0.14331619,104430.0,104420.0,1.87806893]
["bitfinex-derivatives","BTCF0:USTF0",1737792379990,0.14331619,104430.0,104420.0,2.19823572]
["bitfinex-derivatives","BTCF0:USTF0",1737792380191,0.14331619,104430.0,104420.0,2.25604908]
["bitfinex-derivatives","BTCF0:USTF0",1737792380388,0.14331619,104430.0,104420.0,2.36985186]
["bitfinex-derivatives","BTCF0:USTF0",1737792380589,0.14331619,104430.0,104420.0,2.32835192]
["bitfinex-derivatives","BTCF0:USTF0",1737792380892,0.03268043,104440.0,104430.0,0.153235]
["bitfinex-derivatives","BTCF0:USTF0",1737792381091,0.03268043,104440.0,104430.0,0.62966172]
["bitfinex-derivatives","BTCF0:USTF0",1737792381691,0.03268043,104440.0,104430.0,0.57184836]
["bitfinex-derivatives","BTCF0:USTF0",1737792383599,0.03268043,104440.0,104430.0,0.6133483]
["bitfinex-derivatives","BTCF0:USTF0",1737792384495,0.03268043,104440.0,104430.0,0.57184836]
["bitfinex-derivatives","BTCF0:USTF0",1737792385094,0.03268043,104440.0,104430.0,0.62966172]
["bitfinex-derivatives","BTCF0:USTF0",1737792385698,0.03268043,104440.0,104430.0,1.8101884]
["bitfinex-derivatives","BTCF0:USTF0",1737792386002,0.03268043,104440.0,104430.0,1.76886172]
["bitfinex-derivatives","BTCF0:USTF0",1737792386204,0.39348043,104440.0,104430.0,1.76886172]
["bitfinex-derivatives","BTCF0:USTF0",1737792387405,0.03268043,104440.0,104430.0,1.81026146]
["bitfinex-derivatives","BTCF0:USTF0",1737792387599,0.03268043,104440.0,104430.0,2.12966172]
["bitfinex-derivatives","BTCF0:USTF0",1737792387799,0.03268043,104440.0,104430.0,2.17100121]
["bitfinex-derivatives","BTCF0:USTF0",1737792388507,0.03268043,104440.0,104430.0,2.12966172]
["bitfinex-derivatives","BTCF0:USTF0",1737792388701,0.03268043,104440.0,104430.0,2.17096962]
["bitfinex-derivatives","BTCF0:USTF0",1737792390005,0.03268043,104440.0,104430.0,2.12966172]
["bitfinex-derivatives","BTCF0:USTF0",1737792392198,0.03268043,104440.0,104430.0,1.76886172]
["bitfinex-derivatives","BTCF0:USTF0",1737792398710,0.03124338,104440.0,104430.0,1.76886172]
["bitfinex-derivatives","BTCF0:USTF0",1737792402210,0.00014338,104440.0,104430.0,2.12966172]
["bitfinex-derivatives","BTCF0:USTF0",1737792402409,0.00014338,104440.0,104430.0,2.16216172]
["bitfinex-derivatives","BTCF0:USTF0",1737792402604,0.00014338,104440.0,104430.0,2.20303082]
["bitfinex-derivatives","BTCF0:USTF0",1737792402814,0.00014338,104440.0,104430.0,2.16216172]
["bitfinex-derivatives","BTCF0:USTF0",1737792404819,0.00014338,104440.0,104430.0,0.66216172]
["bitfinex-derivatives","BTCF0:USTF0",1737792405317,0.00014338,104440.0,104430.0,2.16216172]
["bitfinex-derivatives","BTCF0:USTF0",1737792408112,0.00014338,104440.0,104430.0,2.202939]
["bitfinex-derivatives","BTCF0:USTF0",1737792408927,0.00014338,104440.0,104430.0,2.48970188]
["bitfinex-derivatives","BTCF0:USTF0",1737792409520,0.00014338,104440.0,104430.0,2.53173306]
["bitfinex-derivatives","BTCF0:USTF0",1737792409709,0.00014338,104440.0,104430.0,2.48970188]
["bitfinex-derivatives","BTCF0:USTF0",1737792410426,0.00014338,104440.0,104430.0,2.53174825]
["bitfinex-derivatives","BTCF0:USTF0",1737792410813,0.00014338,104440.0,104430.0,2.49097097]
["bitfinex-derivatives","BTCF0:USTF0",1737792411214,0.37036425,104450.0,104430.0,2.33773597]
["bitfinex-derivatives","BTCF0:USTF0",1737792411414,0.37036425,104450.0,104440.0,0.26884672]
["bitfinex-derivatives","BTCF0:USTF0",1737792412115,0.00956425,104450.0,104440.0,1.76884672]
["bitfinex-derivatives","BTCF0:USTF0",1737792412309,0.70577631,104460.0,104450.0,0.153205]
["bitfinex-derivatives","BTCF0:USTF0",1737792412514,0.70591969,104460.0,104450.0,0.27953836]
["bitfinex-derivatives","BTCF0:USTF0",1737792413621,0.71557423,104460.0,104450.0,0.27953836]
["bitfinex-derivatives","BTCF0:USTF0",1737792415512,0.40079792,104460.0,104450.0,0.27953836]
["bitfinex-derivatives","BTCF0:USTF0",1737792417020,0.39114338,104460.0,104450.0,0.27953836]
["bitfinex-derivatives","BTCF0:USTF0",1737792418920,0.03034338,104460.0,104450.0,0.33735172]
["bitfinex-derivatives","BTCF0:USTF0",1737792419119,0.00014338,104460.0,104450.0,0.37776544]
["bitfinex-derivatives","BTCF0:USTF0",1737792419629,0.00014338,104460.0,104450.0,1.91980176]
["bitfinex-derivatives","BTCF0:USTF0",1737792419817,0.00014338,104460.0,104450.0,1.87776544]
["bitfinex-derivatives","BTCF0:USTF0",1737792420019,0.00014338,104460.0,104450.0,1.9197997]
["bitfinex-derivatives","BTCF0:USTF0",1737792420428,0.00014338,104460.0,104450.0,2.32111771]
["bitfinex-derivatives","BTCF0:USTF0",1737792420726,0.00014338,104460.0,104450.0,2.2805997]
["bitfinex-derivatives","BTCF0:USTF0",1737792421029,0.00014338,104460.0,104450.0,1.86198634]
["bitfinex-derivatives","BTCF0:USTF0",1737792421331,0.41875674,104460.0,104450.0,0.32157262]
["bitfinex-derivatives","BTCF0:USTF0",1737792421535,0.41875674,104460.0,104450.0,0.27953836]
["bitfinex-derivatives","BTCF0:USTF0",1737792421536,0.39404338,104460.0,104450.0,0.27953836]
["bitfinex-derivatives","BTCF0:USTF0",1737792421831,0.39404338,104460.0,104450.0,0.56630124]
["bitfinex-derivatives","BTCF0:USTF0",1737792424835,0.39404338,104460.0,104450.0,0.27953836]
["bitfinex-derivatives","BTCF0:USTF0",1737792429731,0.39404338,104460.0,104450.0,0.21101836]
["bitfinex-derivatives","BTCF0:USTF0",1737792436344,0.40383039,104460.0,104450.0,0.21101836]
["bitfinex-derivatives","BTCF0:USTF0",1737792441960,0.5185641,104460.0,104450.0,0.21101836]
["bitfinex-derivatives","BTCF0:USTF0",1737792443263,0.78738182,104460.0,104440.0,1.721734]
["bitfinex-derivatives","BTCF0:USTF0",1737792443561,0.3941,104450.0,104440.0,1.77954736]
["bitfinex-derivatives","BTCF0:USTF0",1737792443761,0.4271,104450.0,104440.0,1.71102736]
["bitfinex-derivatives","BTCF0:USTF0",1737792446857,0.54183371,104450.0,104440.0,1.71102736]
["bitfinex-derivatives","BTCF0:USTF0",1737792447053,0.6851499,104450.0,104440.0,1.71102736]
["bitfinex-derivatives","BTCF0:USTF0",1737792449269,0.54183371,104450.0,104440.0,1.71102736]
["bitfinex-derivatives","BTCF0:USTF0",1737792452058,0.69503871,104450.0,104440.0,1.71102736]
["bitfinex-derivatives","BTCF0:USTF0",1737792471474,0.69503871,104450.0,104440.0,1.653214]
["bitfinex-derivatives","BTCF0:USTF0",1737792472067,0.69503871,104450.0,104440.0,0.153214]
["bitfinex-derivatives","BTCF0:USTF0",1737792473172,0.75285207,104450.0,104440.0,0.153214]
["bitfinex-derivatives","BTCF0:USTF0",1737792476569,0.69503871,104450.0,104440.0,0.21102736]
["bitfinex-derivatives","BTCF0:USTF0",1737792477780,0.89508131,104450.0,104440.0,0.21102736]
["bitfinex-derivatives","BTCF0:USTF0",1737792478571,0.95289467,104450.0,104440.0,0.153214]
["bitfinex-derivatives","BTCF0:USTF0",1737792481678,0.89508131,104450.0,104440.0,0.153214]
["bitfinex-derivatives","BTCF0:USTF0",1737792485073,0.72362119,104450.0,104440.0,0.153214]
["bitfinex-derivatives","BTCF0:USTF0",1737792485273,0.78143455,104450.0,104440.0,0.153214]
["bitfinex-derivatives","BTCF0:USTF0",1737792486681,0.72362119,104450.0,104440.0,0.153214]
["bitfinex-derivatives","BTCF0:USTF0",1737792487377,0.65732119,104450.0,104440.0,0.21102736]
["bitfinex-derivatives","BTCF0:USTF0",1737792487681,0.65732119,104450.0,104440.0,1.74232736]
["bitfinex-derivatives","BTCF0:USTF0",1737792488677,0.77198288,104450.0,104440.0,1.74232736]
["bitfinex-derivatives","BTCF0:USTF0",1737792497178,0.77198288,104450.0,104440.0,0.24232736]
["bitfinex-derivatives","BTCF0:USTF0",1737792497579,0.77198288,104450.0,104440.0,1.77442736]
["bitfinex-derivatives","BTCF0:USTF0",1737792498486,0.65732119,104450.0,104440.0,1.77442736]
["bitfinex-derivatives","BTCF0:USTF0",1737792499587,0.50411619,104450.0,104440.0,1.83224072]
["bitfinex-derivatives","BTCF0:USTF0",1737792499784,0.50411619,104450.0,104440.0,1.86464072]
["bitfinex-derivatives","BTCF0:USTF0",1737792504088,0.61881606,104450.0,104440.0,1.86464072]
["bitfinex-derivatives","BTCF0:USTF0",1737792504486,0.25801606,104450.0,104440.0,1.80682736]
["bitfinex-derivatives","BTCF0:USTF0",1737792504686,0.25801606,104450.0,104440.0,1.86464072]
["bitfinex-derivatives","BTCF0:USTF0",1737792504888,0.61881606,104450.0,104440.0,1.86464072]
["bitfinex-derivatives","BTCF0:USTF0",1737792507280,1.606e-05,104450.0,104440.0,1.90672908]
["bitfinex-derivatives","BTCF0:USTF0",1737792507486,0.08603931,104450.0,104440.0,1.90672908]
["bitfinex-derivatives","BTCF0:USTF0",1737792509893,0.08603931,104450.0,104440.0,2.26752908]
["bitfinex-derivatives","BTCF0:USTF0",1737792511206,0.44696663,104460.0,104450.0,0.153205]
["bitfinex-derivatives","BTCF0:USTF0",1737792511407,0.44696663,104460.0,104450.0,0.21101836]
["bitfinex-derivatives","BTCF0:USTF0",1737792511811,0.44696663,104460.0,104450.0,1.71101836]
["bitfinex-derivatives","BTCF0:USTF0",1737792514111,0.44696663,104460.0,104450.0,1.94045262]
["bitfinex-derivatives","BTCF0:USTF0",1737792515398,0.08616663,104460.0,104450.0,1.94045262]
["bitfinex-derivatives","BTCF0:USTF0",1737792515608,0.08616663,104460.0,104450.0,2.35906598]
["bitfinex-derivatives","BTCF0:USTF0",1737792515909,0.08616663,104460.0,104450.0,1.99826598]
["bitfinex-derivatives","BTCF0:USTF0",1737792516304,0.08616663,104460.0,104450.0,2.00806257]
["bitfinex-derivatives","BTCF0:USTF0",1737792516817,0.08616663,104460.0,104450.0,2.04836688]
["bitfinex-derivatives","BTCF0:USTF0",1737792517109,0.08616663,104460.0,104450.0,2.09039509]
["bitfinex-derivatives","BTCF0:USTF0",1737792517512,0.08616663,104460.0,104450.0,2.04836688]
["bitfinex-derivatives","BTCF0:USTF0",1737792518109,0.08616663,104460.0,104450.0,2.00806257]
["bitfinex-derivatives","BTCF0:USTF0",1737792519309,0.00014338,104460.0,104450.0,2.00806257]
["bitfinex-derivatives","BTCF0:USTF0",1737792519516,0.00014338,104460.0,104450.0,2.04857497]
["bitfinex-derivatives","BTCF0:USTF0",1737792520013,0.36094338,104460.0,104450.0,2.00806257]
["bitfinex-derivatives","BTCF0:USTF0",1737792522616,0.00014338,104460.0,104450.0,1.95024921]
["bitfinex-derivatives","BTCF0:USTF0",1737792523005,0.00014338,104460.0,104450.0,2.00806257]
["bitfinex-derivatives","BTCF0:USTF0",1737792523207,0.36094338,104460.0,104450.0,2.00806257]
["bitfinex-derivatives","BTCF0:USTF0",1737792523908,0.36094338,104460.0,104450.0,1.95024921]
["bitfinex-derivatives","BTCF0:USTF0",1737792525607,0.36094338,104460.0,104450.0,2.00806257]
["bitfinex-derivatives","BTCF0:USTF0",1737792528211,0.36094338,104460.0,104450.0,2.04851428]
["bitfinex-derivatives","BTCF0:USTF0",1737792529119,0.00014338,104460.0,104450.0,2.40931428]
["bitfinex-derivatives","BTCF0:USTF0",1737792529305,0.00014338,104460.0,104450.0,2.04851428]
["bitfinex-derivatives","BTCF0:USTF0",1737792529618,0.00014338,104460.0,104450.0,2.09052805]
["bitfinex-derivatives","BTCF0:USTF0",1737792530618,0.00014338,104460.0,104450.0,2.04851428]
["bitfinex-derivatives","BTCF0:USTF0",1737792531818,0.00014338,104460.0,104450.0,2.00806257]
["bitfinex-derivatives","BTCF0:USTF0",1737792532011,0.00014338,104460.0,104450.0,2.06591406]
["bitfinex-derivatives","BTCF0:USTF0",1737792533506,0.00014338,104460.0,104450.0,2.13451406]
["bitfinex-derivatives","BTCF0:USTF0",1737792535226,0.00014338,104460.0,104450.0,2.17531309]
["bitfinex-derivatives","BTCF0:USTF0",1737792537524,0.00014338,104460.0,104450.0,2.21735566]
["bitfinex-derivatives","BTCF0:USTF0",1737792538114,0.00014338,104460.0,104450.0,2.17655663]
["bitfinex-derivatives","BTCF0:USTF0",1737792539123,0.00014338,104460.0,104450.0,2.21738441]
["bitfinex-derivatives","BTCF0:USTF0",1737792540419,0.36094338,104460.0,104450.0,2.15957105]
["bitfinex-derivatives","BTCF0:USTF0",1737792540623,0.00014338,104460.0,104450.0,2.06690411]
["bitfinex-derivatives","BTCF0:USTF0",1737792540810,0.39384338,104460.0,104450.0,2.06690411]
["bitfinex-derivatives","BTCF0:USTF0",1737792542017,0.36094338,104460.0,104450.0,2.06690411]
["bitfinex-derivatives","BTCF0:USTF0",1737792543627,0.44696663,104460.0,104450.0,2.29657942]
["bitfinex-derivatives","BTCF0:USTF0",1737792545829,0.44696663,104460.0,104450.0,2.33701907]
["bitfinex-derivatives","BTCF0:USTF0",1737792546023,0.44696663,104460.0,104450.0,2.37910966]
["bitfinex-derivatives","BTCF0:USTF0",1737792547223,0.44696663,104460.0,104450.0,1.8621486]
["bitfinex-derivatives","BTCF0:USTF0",1737792549428,0.44696663,104460.0,104450.0,1.82170895]
["bitfinex-derivatives","BTCF0:USTF0",1737792551630,0.44696663,104460.0,104450.0,2.1089947]
["bitfinex-derivatives","BTCF0:USTF0",1737792552037,0.44696663,104460.0,104450.0,2.0403947]
["bitfinex-derivatives","BTCF0:USTF0",1737792552331,0.44696663,104460.0,104450.0,2.1089547]
["bitfinex-derivatives","BTCF0:USTF0",1737792554625,0.44696663,104460.0,104450.0,2.16676806]
["bitfinex-derivatives","BTCF0:USTF0",1737792556738,0.44696663,104460.0,104450.0,2.1089547]
["bitfinex-derivatives","BTCF0:USTF0",1737792561545,0.44696663,104460.0,104450.0,2.14935871]
["bitfinex-derivatives","BTCF0:USTF0",1737792563039,0.44696663,104460.0,104450.0,2.1089547]
["bitfinex-derivatives","BTCF0:USTF0",1737792563643,0.44696663,104460.0,104450.0,2.0403947]
["bitfinex-derivatives","BTCF0:USTF0",1737792563946,0.44696663,104460.0,104450.0,2.1089547]
["bitfinex-derivatives","BTCF0:USTF0",1737792569949,0.44696663,104460.0,104450.0,2.14922848]
["bitfinex-derivatives","BTCF0:USTF0",1737792572944,0.44696663,104460.0,104450.0,2.20704184]
["bitfinex-derivatives","BTCF0:USTF0",1737792574148,0.08602325,104460.0,104450.0,2.20704184]
["bitfinex-derivatives","BTCF0:USTF0",1737792574341,0.6188585,104470.0,104460.0,0.153191]
["bitfinex-derivatives","BTCF0:USTF0",1737792574548,0.6188585,104470.0,104460.0,0.26881772]
["bitfinex-derivatives","BTCF0:USTF0",1737792575046,0.6188585,104470.0,104460.0,1.76881772]
["bitfinex-derivatives","BTCF0:USTF0",1737792578545,0.47555289,104470.0,104460.0,1.99856405]
["bitfinex-derivatives","BTCF0:USTF0",1737792583761,0.47555289,104470.0,104460.0,2.00810082]
["bitfinex-derivatives","BTCF0:USTF0",1737792595070,0.47555289,104470.0,104460.0,2.29538657]
["bitfinex-derivatives","BTCF0:USTF0",1737792598767,0.47555289,104470.0,104460.0,2.00810082]
["bitfinex-derivatives","BTCF0:USTF0",1737792603172,0.47555289,104470.0,104460.0,2.29538657]
["bitfinex-derivatives","BTCF0:USTF0",1737792606176,0.47555289,104470.0,104460.0,2.29953189]
["bitfinex-derivatives","BTCF0:USTF0",1737792610179,0.47555289,104470.0,104460.0,1.77835449]
["bitfinex-derivatives","BTCF0:USTF0",1737792612178,0.47555289,104470.0,104460.0,1.80915449]
["bitfinex-derivatives","BTCF0:USTF0",1737792614283,0.47555289,104470.0,104460.0,2.03897465]
["bitfinex-derivatives","BTCF0:USTF0",1737792615884,0.47555289,104470.0,104460.0,1.98116129]
["bitfinex-derivatives","BTCF0:USTF0",1737792616481,0.47555289,104470.0,104460.0,2.03897465]
["bitfinex-derivatives","BTCF0:USTF0",1737792619274,0.11475289,104470.0,104460.0,2.08108876]
["bitfinex-derivatives","BTCF0:USTF0",1737792622685,0.11475289,104470.0,104460.0,2.37139473]
["bitfinex-derivatives","BTCF0:USTF0",1737792623387,0.11475289,104470.0,104460.0,2.41289802]
["bitfinex-derivatives","BTCF0:USTF0",1737792623687,0.47555289,104470.0,104460.0,2.37139473]
["bitfinex-derivatives","BTCF0:USTF0",1737792623888,0.11475289,104470.0,104460.0,2.37139473]
["bitfinex-derivatives","BTCF0:USTF0",1737792624089,0.11475289,104470.0,104460.0,2.41289817]
["bitfinex-derivatives","BTCF0:USTF0",1737792626593,0.11475289,104470.0,104460.0,2.32928062]
["bitfinex-derivatives","BTCF0:USTF0",1737792626993,0.87574776,104480.0,104460.0,2.17608962]
["bitfinex-derivatives","BTCF0:USTF0",1737792627183,0.87574776,104480.0,104470.0,0.21098936]
["bitfinex-derivatives","BTCF0:USTF0",1737792627585,0.87574776,104480.0,104470.0,1.71098936]
["bitfinex-derivatives","BTCF0:USTF0",1737792631495,0.73244215,104480.0,104470.0,2.11291786]
["bitfinex-derivatives","BTCF0:USTF0",1737792637596,0.73244215,104480.0,104470.0,0.61291786]
["bitfinex-derivatives","BTCF0:USTF0",1737792638101,0.73244215,104480.0,104470.0,2.11291786]
["bitfinex-derivatives","BTCF0:USTF0",1737792639995,0.87574776,104480.0,104470.0,2.11291786]
["bitfinex-derivatives","BTCF0:USTF0",1737792643498,0.73244215,104480.0,104470.0,2.11291786]
["bitfinex-derivatives","BTCF0:USTF0",1737792650411,0.73244215,104480.0,104470.0,2.0551045]
["bitfinex-derivatives","BTCF0:USTF0",1737792650710,0.73244215,104480.0,104470.0,2.11291786]
["bitfinex-derivatives","BTCF0:USTF0",1737792651217,0.76099487,104480.0,104470.0,1.94066279]
["bitfinex-derivatives","BTCF0:USTF0",1737792659429,0.73254384,104480.0,104470.0,1.94066279]
["bitfinex-derivatives","BTCF0:USTF0",1737792662630,0.61768926,104480.0,104470.0,1.94066279]
["bitfinex-derivatives","BTCF0:USTF0",1737792665635,0.58748926,104480.0,104470.0,1.94066279]
["bitfinex-derivatives","BTCF0:USTF0",1737792666131,0.73079487,104480.0,104470.0,2.1130145]
["bitfinex-derivatives","BTCF0:USTF0",1737792666433,0.69919487,104480.0,104470.0,2.1130145]
["bitfinex-derivatives","BTCF0:USTF0",1737792671432,0.81404148,104480.0,104470.0,1.94066279]
["bitfinex-derivatives","BTCF0:USTF0",1737792675035,1.1390072,104480.0,104450.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737792675236,0.99041672,104460.0,104450.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737792675429,0.93260336,104460.0,104450.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737792675832,0.93260336,104460.0,104450.0,0.62089588]
["bitfinex-derivatives","BTCF0:USTF0",1737792676740,0.99041672,104460.0,104450.0,0.62089588]
["bitfinex-derivatives","BTCF0:USTF0",1737792677239,0.93260336,104460.0,104450.0,0.62089588]
["bitfinex-derivatives","BTCF0:USTF0",1737792677540,0.99041672,104460.0,104450.0,0.62089588]
["bitfinex-derivatives","BTCF0:USTF0",1737792679239,0.99990641,104460.0,104450.0,0.62089588]
["bitfinex-derivatives","BTCF0:USTF0",1737792679842,1.14321202,104460.0,104450.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737792682448,1.05658685,104460.0,104450.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737792682840,1.08678685,104460.0,104450.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737792683040,1.08678685,104460.0,104450.0,0.15334838]
["bitfinex-derivatives","BTCF0:USTF0",1737792683338,1.08678685,104460.0,104450.0,1.65334838]
["bitfinex-derivatives","BTCF0:USTF0",1737792684648,0.99877349,104460.0,104450.0,1.71116174]
["bitfinex-derivatives","BTCF0:USTF0",1737792685037,1.05658685,104460.0,104450.0,1.65334838]
["bitfinex-derivatives","BTCF0:USTF0",1737792685237,1.05658685,104460.0,104450.0,1.71116174]
["bitfinex-derivatives","BTCF0:USTF0",1737792685443,1.19989246,104460.0,104450.0,1.71116174]
["bitfinex-derivatives","BTCF0:USTF0",1737792686143,1.19040277,104460.0,104450.0,1.71116174]
["bitfinex-derivatives","BTCF0:USTF0",1737792688151,1.04709716,104460.0,104450.0,1.71116174]
["bitfinex-derivatives","BTCF0:USTF0",1737792688547,0.9892838,104460.0,104450.0,1.71116174]
["bitfinex-derivatives","BTCF0:USTF0",1737792689245,0.9892838,104460.0,104450.0,0.21116174]
["bitfinex-derivatives","BTCF0:USTF0",1737792689451,1.04709716,104460.0,104450.0,0.15334838]
["bitfinex-derivatives","BTCF0:USTF0",1737792696846,1.10491052,104460.0,104450.0,0.15334838]
["bitfinex-derivatives","BTCF0:USTF0",1737792697048,1.20021052,104460.0,104450.0,0.15334838]
["bitfinex-derivatives","BTCF0:USTF0",1737792699357,1.20021052,104460.0,104440.0,0.08143606]
["bitfinex-derivatives","BTCF0:USTF0",1737792699358,0.153205,104450.0,104440.0,0.20465006]
["bitfinex-derivatives","BTCF0:USTF0",1737792699548,0.57181836,104450.0,104440.0,0.20465006]
["bitfinex-derivatives","BTCF0:USTF0",1737792700747,0.57181836,104450.0,104440.0,0.203214]
["bitfinex-derivatives","BTCF0:USTF0",1737792701955,0.71512397,104450.0,104440.0,0.203214]
["bitfinex-derivatives","BTCF0:USTF0",1737792703257,0.71512397,104450.0,104440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737792704860,0.88658409,104450.0,104440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737792706461,0.89628012,104450.0,104440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737792708058,0.72482,104450.0,104440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737792708258,0.78263336,104450.0,104440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737792717375,0.81078787,104450.0,104440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737792727269,0.65758287,104450.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737792727465,0.72264672,104440.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737792728474,0.78046008,104440.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737792729081,0.72264672,104440.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737792729584,0.56942672,104440.0,104420.0,0.246544]
["bitfinex-derivatives","BTCF0:USTF0",1737792729781,0.57184736,104430.0,104420.0,0.246544]
["bitfinex-derivatives","BTCF0:USTF0",1737792734791,0.74379708,104430.0,104420.0,0.246544]
["bitfinex-derivatives","BTCF0:USTF0",1737792737985,0.7532853,104430.0,104420.0,0.246544]
["bitfinex-derivatives","BTCF0:USTF0",1737792739982,0.724555,104430.0,104420.0,0.246544]
["bitfinex-derivatives","BTCF0:USTF0",1737792745594,0.7532853,104430.0,104420.0,0.246544]
["bitfinex-derivatives","BTCF0:USTF0",1737792749494,0.7532853,104430.0,104420.0,1.746544]
["bitfinex-derivatives","BTCF0:USTF0",1737792750000,0.7532853,104430.0,104420.0,0.246544]
["bitfinex-derivatives","BTCF0:USTF0",1737792750497,0.6000513,104430.0,104420.0,0.246544]
["bitfinex-derivatives","BTCF0:USTF0",1737792750695,0.54223794,104430.0,104420.0,0.30435736]
["bitfinex-derivatives","BTCF0:USTF0",1737792750886,0.53274972,104430.0,104420.0,0.30435736]
["bitfinex-derivatives","BTCF0:USTF0",1737792752394,0.59056308,104430.0,104420.0,0.30435736]
["bitfinex-derivatives","BTCF0:USTF0",1737792752900,0.56182154,104430.0,104420.0,0.30435736]
["bitfinex-derivatives","BTCF0:USTF0",1737792753501,0.50400818,104430.0,104420.0,0.30435736]
["bitfinex-derivatives","BTCF0:USTF0",1737792755896,0.61860233,104430.0,104420.0,0.30435736]
["bitfinex-derivatives","BTCF0:USTF0",1737792756101,0.61860233,104430.0,104420.0,1.80435736]
["bitfinex-derivatives","BTCF0:USTF0",1737792758894,0.47539415,104430.0,104420.0,1.80435736]
["bitfinex-derivatives","BTCF0:USTF0",1737792765612,0.47539415,104430.0,104420.0,1.86217072]
["bitfinex-derivatives","BTCF0:USTF0",1737792765908,0.47539415,104430.0,104420.0,1.80435736]
["bitfinex-derivatives","BTCF0:USTF0",1737792766109,0.47539415,104430.0,104420.0,1.84642285]
["bitfinex-derivatives","BTCF0:USTF0",1737792766312,0.47539415,104430.0,104420.0,1.90423621]
["bitfinex-derivatives","BTCF0:USTF0",1737792766608,0.47539415,104430.0,104420.0,1.86217072]
["bitfinex-derivatives","BTCF0:USTF0",1737792767200,0.47539415,104430.0,104420.0,1.90423048]
["bitfinex-derivatives","BTCF0:USTF0",1737792768111,0.47539415,104430.0,104420.0,1.86217072]
["bitfinex-derivatives","BTCF0:USTF0",1737792768311,0.47539415,104430.0,104420.0,1.90422465]
["bitfinex-derivatives","BTCF0:USTF0",1737792768507,0.47539415,104430.0,104420.0,1.86217072]
["bitfinex-derivatives","BTCF0:USTF0",1737792770408,0.44673568,104430.0,104420.0,1.86217072]
["bitfinex-derivatives","BTCF0:USTF0",1737792772701,0.08593568,104430.0,104420.0,2.22297072]
["bitfinex-derivatives","BTCF0:USTF0",1737792772902,0.11473753,104440.0,104420.0,0.62754008]
["bitfinex-derivatives","BTCF0:USTF0",1737792773108,0.11473753,104440.0,104430.0,0.69902172]
["bitfinex-derivatives","BTCF0:USTF0",1737792773410,0.14320818,104450.0,104440.0,0.15322]
["bitfinex-derivatives","BTCF0:USTF0",1737792773612,0.14320818,104450.0,104440.0,0.36134672]
["bitfinex-derivatives","BTCF0:USTF0",1737792774205,0.14320818,104450.0,104440.0,0.40324723]
["bitfinex-derivatives","BTCF0:USTF0",1737792775507,0.14320818,104450.0,104440.0,0.76404723]
["bitfinex-derivatives","BTCF0:USTF0",1737792775907,1e-08,104450.0,104440.0,0.86385327]
["bitfinex-derivatives","BTCF0:USTF0",1737792776307,0.00014338,104460.0,104450.0,0.153205]
["bitfinex-derivatives","BTCF0:USTF0",1737792776516,0.00014338,104460.0,104450.0,0.65571155]
["bitfinex-derivatives","BTCF0:USTF0",1737792776811,0.00014338,104460.0,104450.0,0.61371887]
["bitfinex-derivatives","BTCF0:USTF0",1737792777013,0.00014338,104460.0,104450.0,2.1556841]
["bitfinex-derivatives","BTCF0:USTF0",1737792777602,0.00014338,104460.0,104450.0,2.11371887]
["bitfinex-derivatives","BTCF0:USTF0",1737792779313,0.00014338,104460.0,104450.0,2.07181836]
["bitfinex-derivatives","BTCF0:USTF0",1737792781915,0.05795674,104460.0,104450.0,0.21101836]
["bitfinex-derivatives","BTCF0:USTF0",1737792782217,0.05795674,104460.0,104450.0,0.222725]
["bitfinex-derivatives","BTCF0:USTF0",1737792782401,0.15215674,104460.0,104450.0,0.222725]
["bitfinex-derivatives","BTCF0:USTF0",1737792782604,0.09434338,104460.0,104450.0,0.28053836]
["bitfinex-derivatives","BTCF0:USTF0",1737792786017,0.45514338,104460.0,104450.0,0.21101836]
["bitfinex-derivatives","BTCF0:USTF0",1737792788020,0.45514338,104460.0,104450.0,1.71101836]
["bitfinex-derivatives","BTCF0:USTF0",1737792789010,0.66614674,104460.0,104450.0,0.153205]
["bitfinex-derivatives","BTCF0:USTF0",1737792789413,0.7239601,104460.0,104450.0,0.153205]
["bitfinex-derivatives","BTCF0:USTF0",1737792789612,0.66614674,104460.0,104450.0,0.153205]
["bitfinex-derivatives","BTCF0:USTF0",1737792793524,0.66614674,104460.0,104450.0,0.21101836]
["bitfinex-derivatives","BTCF0:USTF0",1737792794723,0.66614674,104460.0,104450.0,0.153205]
["bitfinex-derivatives","BTCF0:USTF0",1737792801632,0.153205,104450.0,104440.0,1.653217]
["bitfinex-derivatives","BTCF0:USTF0",1737792801935,0.57181836,104450.0,104440.0,1.653217]
["bitfinex-derivatives","BTCF0:USTF0",1737792805034,0.57181836,104450.0,104440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737792809136,0.58154958,104450.0,104440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737792817442,0.72455859,104450.0,104440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737792821538,0.66674523,104450.0,104440.0,1.65322]
["bitfinex-derivatives","BTCF0:USTF0",1737792821742,0.66674523,104450.0,104440.0,1.68642]
["bitfinex-derivatives","BTCF0:USTF0",1737792821943,0.66674523,104450.0,104440.0,1.71852]
["bitfinex-derivatives","BTCF0:USTF0",1737792823454,0.72455859,104450.0,104440.0,1.71852]
["bitfinex-derivatives","BTCF0:USTF0",1737792825453,0.65701401,104450.0,104440.0,1.77633336]
["bitfinex-derivatives","BTCF0:USTF0",1737792825762,0.65701401,104450.0,104440.0,1.80653336]
["bitfinex-derivatives","BTCF0:USTF0",1737792827554,0.65701401,104450.0,104440.0,1.74872]
["bitfinex-derivatives","BTCF0:USTF0",1737792828554,0.71482737,104450.0,104440.0,1.74872]
["bitfinex-derivatives","BTCF0:USTF0",1737792831756,0.50380901,104450.0,104440.0,1.80653336]
["bitfinex-derivatives","BTCF0:USTF0",1737792835365,0.50380901,104450.0,104440.0,1.81602273]
["bitfinex-derivatives","BTCF0:USTF0",1737792836267,0.61857738,104450.0,104440.0,1.81602273]
["bitfinex-derivatives","BTCF0:USTF0",1737792839367,0.47556837,104450.0,104440.0,1.81602273]
["bitfinex-derivatives","BTCF0:USTF0",1737792848467,0.47556837,104450.0,104440.0,1.87383609]
["bitfinex-derivatives","BTCF0:USTF0",1737792849670,0.47556837,104450.0,104440.0,1.81602273]
["bitfinex-derivatives","BTCF0:USTF0",1737792853971,0.11476837,104450.0,104440.0,1.81602273]
["bitfinex-derivatives","BTCF0:USTF0",1737792855278,0.11476837,104450.0,104440.0,0.31602273]
["bitfinex-derivatives","BTCF0:USTF0",1737792855973,0.11476837,104450.0,104440.0,1.81602273]
["bitfinex-derivatives","BTCF0:USTF0",1737792856668,0.47556837,104450.0,104440.0,1.81602273]
["bitfinex-derivatives","BTCF0:USTF0",1737792856875,0.11476837,104450.0,104440.0,1.8581117]
["bitfinex-derivatives","BTCF0:USTF0",1737792857475,0.47556837,104450.0,104440.0,1.8581117]
["bitfinex-derivatives","BTCF0:USTF0",1737792857675,0.47556837,104450.0,104440.0,1.81602273]
["bitfinex-derivatives","BTCF0:USTF0",1737792865679,0.47556837,104450.0,104440.0,1.85812627]
["bitfinex-derivatives","BTCF0:USTF0",1737792870576,0.11476837,104450.0,104440.0,1.85812627]
["bitfinex-derivatives","BTCF0:USTF0",1737792873083,0.11476837,104450.0,104440.0,2.14411603]
["bitfinex-derivatives","BTCF0:USTF0",1737792873384,0.11476837,104450.0,104440.0,2.10201249]
["bitfinex-derivatives","BTCF0:USTF0",1737792873578,0.11476837,104450.0,104440.0,2.14411713]
["bitfinex-derivatives","BTCF0:USTF0",1737792874474,0.11476837,104450.0,104440.0,2.10201249]
["bitfinex-derivatives","BTCF0:USTF0",1737792876982,0.11476837,104450.0,104440.0,1.81602273]
["bitfinex-derivatives","BTCF0:USTF0",1737792879185,0.11476837,104450.0,104440.0,2.27673918]
["bitfinex-derivatives","BTCF0:USTF0",1737792879383,0.50395239,104460.0,104450.0,0.153205]
["bitfinex-derivatives","BTCF0:USTF0",1737792879582,0.14315239,104460.0,104450.0,0.21101836]
["bitfinex-derivatives","BTCF0:USTF0",1737792879976,0.14315239,104460.0,104450.0,1.75311998]
["bitfinex-derivatives","BTCF0:USTF0",1737792880177,0.14315239,104460.0,104450.0,1.79501804]
["bitfinex-derivatives","BTCF0:USTF0",1737792880577,0.14315239,104460.0,104450.0,1.75311998]
["bitfinex-derivatives","BTCF0:USTF0",1737792880786,0.14315239,104460.0,104450.0,1.7950172]
["bitfinex-derivatives","BTCF0:USTF0",1737792881082,0.50395239,104460.0,104450.0,1.7950172]
["bitfinex-derivatives","BTCF0:USTF0",1737792881277,0.14315239,104460.0,104450.0,1.7950172]
["bitfinex-derivatives","BTCF0:USTF0",1737792881488,0.50395239,104460.0,104450.0,1.7950172]
["bitfinex-derivatives","BTCF0:USTF0",1737792882284,0.50395239,104460.0,104450.0,1.75291558]
["bitfinex-derivatives","BTCF0:USTF0",1737792883386,0.50395239,104460.0,104450.0,1.71101836]
["bitfinex-derivatives","BTCF0:USTF0",1737792884181,0.50395239,104460.0,104450.0,1.75264679]
["bitfinex-derivatives","BTCF0:USTF0",1737792884773,0.36094338,104460.0,104450.0,2.03863655]
["bitfinex-derivatives","BTCF0:USTF0",1737792884979,0.36094338,104460.0,104450.0,2.26823158]
["bitfinex-derivatives","BTCF0:USTF0",1737792885383,0.36094338,104460.0,104450.0,2.22660315]
["bitfinex-derivatives","BTCF0:USTF0",1737792886095,0.36094338,104460.0,104450.0,2.26850111]
["bitfinex-derivatives","BTCF0:USTF0",1737792887180,0.36094338,104460.0,104450.0,2.22660315]
["bitfinex-derivatives","BTCF0:USTF0",1737792888089,0.36094338,104460.0,104450.0,1.94061339]
["bitfinex-derivatives","BTCF0:USTF0",1737792893994,0.44698144,104460.0,104450.0,1.94061339]
["bitfinex-derivatives","BTCF0:USTF0",1737792896595,0.44698144,104460.0,104450.0,1.98251135]
["bitfinex-derivatives","BTCF0:USTF0",1737792900399,0.44698144,104460.0,104450.0,2.04032471]
["bitfinex-derivatives","BTCF0:USTF0",1737792901496,0.44698144,104460.0,104450.0,1.98251135]
["bitfinex-derivatives","BTCF0:USTF0",1737792905404,0.44698144,104460.0,104450.0,2.26850111]
["bitfinex-derivatives","BTCF0:USTF0",1737792906196,0.44698144,104460.0,104450.0,2.32631447]
["bitfinex-derivatives","BTCF0:USTF0",1737792907697,0.08618144,104460.0,104450.0,2.28441651]
["bitfinex-derivatives","BTCF0:USTF0",1737792907897,0.08618144,104460.0,104450.0,2.36839742]
["bitfinex-derivatives","BTCF0:USTF0",1737792910002,0.08618144,104460.0,104450.0,2.36839685]
["bitfinex-derivatives","BTCF0:USTF0",1737792910407,0.08618144,104460.0,104450.0,2.36814979]
["bitfinex-derivatives","BTCF0:USTF0",1737792911603,0.08618144,104460.0,104450.0,2.36801145]
["bitfinex-derivatives","BTCF0:USTF0",1737792911803,0.08618144,104460.0,104450.0,2.31026726]
["bitfinex-derivatives","BTCF0:USTF0",1737792912500,0.44698144,104460.0,104450.0,2.31026726]
["bitfinex-derivatives","BTCF0:USTF0",1737792912703,0.47788144,104460.0,104450.0,2.26861841]
["bitfinex-derivatives","BTCF0:USTF0",1737792913214,0.47788144,104460.0,104450.0,2.31024808]
["bitfinex-derivatives","BTCF0:USTF0",1737792913507,0.47788144,104460.0,104450.0,2.26861841]
["bitfinex-derivatives","BTCF0:USTF0",1737792915214,0.47788144,104460.0,104450.0,2.30982082]
["bitfinex-derivatives","BTCF0:USTF0",1737792915411,0.39184338,104460.0,104450.0,2.38233777]
["bitfinex-derivatives","BTCF0:USTF0",1737792918314,0.39184338,104460.0,104450.0,2.42317167]
["bitfinex-derivatives","BTCF0:USTF0",1737792919409,0.51189849,104460.0,104450.0,2.28249823]
["bitfinex-derivatives","BTCF0:USTF0",1737792919613,0.66508949,104460.0,104450.0,2.28249823]
["bitfinex-derivatives","BTCF0:USTF0",1737792920009,0.75112755,104460.0,104450.0,1.93919476]
["bitfinex-derivatives","BTCF0:USTF0",1737792923720,0.8080985,104460.0,104450.0,1.653205]
["bitfinex-derivatives","BTCF0:USTF0",1737792925011,0.81750994,104460.0,104450.0,1.653205]
["bitfinex-derivatives","BTCF0:USTF0",1737792926416,0.81750994,104460.0,104450.0,1.71096011]
["bitfinex-derivatives","BTCF0:USTF0",1737792931324,0.67450093,104460.0,104450.0,1.71096011]
["bitfinex-derivatives","BTCF0:USTF0",1737792939226,0.61674582,104460.0,104450.0,1.71096011]
["bitfinex-derivatives","BTCF0:USTF0",1737792941633,0.67450093,104460.0,104450.0,1.71096011]
["bitfinex-derivatives","BTCF0:USTF0",1737792943434,0.78919458,104460.0,104450.0,1.71096011]
["bitfinex-derivatives","BTCF0:USTF0",1737792944518,0.73143947,104460.0,104450.0,1.71096011]
["bitfinex-derivatives","BTCF0:USTF0",1737792948534,0.70073947,104460.0,104450.0,1.71096011]
["bitfinex-derivatives","BTCF0:USTF0",1737792948738,0.84374848,104460.0,104450.0,1.71096011]
["bitfinex-derivatives","BTCF0:USTF0",1737792951839,0.90100455,104460.0,104450.0,1.94055743]
["bitfinex-derivatives","BTCF0:USTF0",1737792954525,0.72905483,104460.0,104450.0,1.94055743]
["bitfinex-derivatives","BTCF0:USTF0",1737792958537,0.69745483,104460.0,104450.0,1.97275743]
["bitfinex-derivatives","BTCF0:USTF0",1737792959438,0.66655483,104460.0,104450.0,1.97275743]
["bitfinex-derivatives","BTCF0:USTF0",1737792959643,0.66655483,104460.0,104450.0,2.03665743]
["bitfinex-derivatives","BTCF0:USTF0",1737792980542,0.66655483,104460.0,104450.0,0.53665743]
["bitfinex-derivatives","BTCF0:USTF0",1737792980943,0.66655483,104460.0,104450.0,2.03665743]
["bitfinex-derivatives","BTCF0:USTF0",1737792985155,0.66655483,104460.0,104450.0,1.97890232]
["bitfinex-derivatives","BTCF0:USTF0",1737792987360,0.83850455,104460.0,104450.0,1.97890232]
["bitfinex-derivatives","BTCF0:USTF0",1737792989960,0.83850455,104460.0,104450.0,2.03665743]
["bitfinex-derivatives","BTCF0:USTF0",1737792990960,0.66655483,104460.0,104450.0,2.03665743]
["bitfinex-derivatives","BTCF0:USTF0",1737792991761,0.51336383,104460.0,104450.0,2.03665743]
["bitfinex-derivatives","BTCF0:USTF0",1737792992165,0.50395239,104460.0,104450.0,2.03665743]
["bitfinex-derivatives","BTCF0:USTF0",1737792992963,0.50395239,104460.0,104450.0,2.07877812]
["bitfinex-derivatives","BTCF0:USTF0",1737792993662,0.50395239,104460.0,104450.0,2.03665743]
["bitfinex-derivatives","BTCF0:USTF0",1737792994862,0.61876334,104460.0,104450.0,2.03665743]
["bitfinex-derivatives","BTCF0:USTF0",1737792998858,0.47575433,104460.0,104450.0,2.03665743]
["bitfinex-derivatives","BTCF0:USTF0",1737793000457,0.53350944,104460.0,104450.0,2.03665743]
["bitfinex-derivatives","BTCF0:USTF0",1737793000763,0.68670044,104460.0,104450.0,2.03665743]
["bitfinex-derivatives","BTCF0:USTF0",1737793001155,0.62894533,104460.0,104450.0,2.03665743]
["bitfinex-derivatives","BTCF0:USTF0",1737793001463,0.74445555,104460.0,104450.0,1.88280232]
["bitfinex-derivatives","BTCF0:USTF0",1737793001767,0.80785555,104460.0,104450.0,1.72959732]
["bitfinex-derivatives","BTCF0:USTF0",1737793002157,0.89310945,104460.0,104450.0,1.72959732]
["bitfinex-derivatives","BTCF0:USTF0",1737793002357,0.95086456,104460.0,104450.0,1.72959732]
["bitfinex-derivatives","BTCF0:USTF0",1737793002965,0.89310945,104460.0,104450.0,1.72959732]
["bitfinex-derivatives","BTCF0:USTF0",1737793003862,0.89310945,104460.0,104450.0,1.78735243]
["bitfinex-derivatives","BTCF0:USTF0",1737793004065,0.89310945,104460.0,104450.0,1.72959732]
["bitfinex-derivatives","BTCF0:USTF0",1737793007161,0.95024822,104460.0,104450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737793018782,0.7782985,104460.0,104450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737793025179,0.72054339,104460.0,104450.0,1.71096011]
["bitfinex-derivatives","BTCF0:USTF0",1737793025482,0.68764339,104460.0,104450.0,1.74286011]
["bitfinex-derivatives","BTCF0:USTF0",1737793025874,0.7453985,104460.0,104450.0,1.74286011]
["bitfinex-derivatives","BTCF0:USTF0",1737793026076,0.7148985,104460.0,104450.0,1.74286011]
["bitfinex-derivatives","BTCF0:USTF0",1737793027580,0.7148985,104460.0,104450.0,1.77416011]
["bitfinex-derivatives","BTCF0:USTF0",1737793027993,0.7148985,104460.0,104450.0,1.80646011]
["bitfinex-derivatives","BTCF0:USTF0",1737793028495,0.88684822,104460.0,104450.0,1.748705]
["bitfinex-derivatives","BTCF0:USTF0",1737793031391,0.82909311,104460.0,104450.0,1.748705]
["bitfinex-derivatives","BTCF0:USTF0",1737793031897,0.88684822,104460.0,104450.0,1.748705]
["bitfinex-derivatives","BTCF0:USTF0",1737793032400,0.82909311,104460.0,104450.0,1.748705]
["bitfinex-derivatives","BTCF0:USTF0",1737793032589,0.88684822,104460.0,104450.0,1.748705]
["bitfinex-derivatives","BTCF0:USTF0",1737793034796,0.74383921,104460.0,104450.0,1.748705]
["bitfinex-derivatives","BTCF0:USTF0",1737793039295,0.6860841,104460.0,104450.0,1.748705]
["bitfinex-derivatives","BTCF0:USTF0",1737793039497,0.51413438,104460.0,104450.0,1.748705]
["bitfinex-derivatives","BTCF0:USTF0",1737793041700,0.57188949,104460.0,104450.0,1.748705]
["bitfinex-derivatives","BTCF0:USTF0",1737793042098,0.6296446,104460.0,104450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737793042303,0.153205,104450.0,104440.0,0.38281232]
["bitfinex-derivatives","BTCF0:USTF0",1737793042603,0.57176011,104450.0,104440.0,0.38281232]
["bitfinex-derivatives","BTCF0:USTF0",1737793042999,0.3608,104450.0,104440.0,0.49832254]
["bitfinex-derivatives","BTCF0:USTF0",1737793043194,0.5044369,104460.0,104450.0,0.153205]
["bitfinex-derivatives","BTCF0:USTF0",1737793043395,0.5044369,104460.0,104450.0,0.21096011]
["bitfinex-derivatives","BTCF0:USTF0",1737793046097,0.61923649,104460.0,104450.0,0.44055743]
["bitfinex-derivatives","BTCF0:USTF0",1737793046404,0.68668908,104460.0,104450.0,0.38280232]
["bitfinex-derivatives","BTCF0:USTF0",1737793047406,0.68668908,104460.0,104450.0,0.22959732]
["bitfinex-derivatives","BTCF0:USTF0",1737793049003,0.68668908,104460.0,104440.0,0.93446734]
["bitfinex-derivatives","BTCF0:USTF0",1737793049004,0.71538301,104460.0,104440.0,0.82076119]
["bitfinex-derivatives","BTCF0:USTF0",1737793049196,0.3608,104450.0,104440.0,0.82076119]
["bitfinex-derivatives","BTCF0:USTF0",1737793050201,0.3608,104450.0,104440.0,0.8785163]
["bitfinex-derivatives","BTCF0:USTF0",1737793053304,0.56161012,104450.0,104440.0,0.8785163]
["bitfinex-derivatives","BTCF0:USTF0",1737793056602,0.56161012,104450.0,104440.0,0.96200772]
["bitfinex-derivatives","BTCF0:USTF0",1737793057509,0.56161012,104450.0,104440.0,2.46200772]
["bitfinex-derivatives","BTCF0:USTF0",1737793057700,0.56161012,104450.0,104440.0,2.42060688]
["bitfinex-derivatives","BTCF0:USTF0",1737793058097,0.56161012,104450.0,104440.0,2.46232108]
["bitfinex-derivatives","BTCF0:USTF0",1737793058810,0.44686148,104450.0,104440.0,2.17633132]
["bitfinex-derivatives","BTCF0:USTF0",1737793059011,0.44686148,104450.0,104440.0,2.13461712]
["bitfinex-derivatives","BTCF0:USTF0",1737793061504,0.44686148,104450.0,104440.0,2.09252654]
["bitfinex-derivatives","BTCF0:USTF0",1737793062308,0.44686148,104450.0,104440.0,2.60964088]
["bitfinex-derivatives","BTCF0:USTF0",1737793067916,0.44686148,104450.0,104440.0,2.65172596]
["bitfinex-derivatives","BTCF0:USTF0",1737793070918,0.44686148,104450.0,104440.0,2.59397085]
["bitfinex-derivatives","BTCF0:USTF0",1737793071118,0.44686148,104450.0,104440.0,2.65172596]
["bitfinex-derivatives","BTCF0:USTF0",1737793071320,0.44686148,104450.0,104440.0,2.69278422]
["bitfinex-derivatives","BTCF0:USTF0",1737793071723,0.44686148,104450.0,104440.0,2.65172596]
["bitfinex-derivatives","BTCF0:USTF0",1737793072109,0.44686148,104450.0,104440.0,2.69283655]
["bitfinex-derivatives","BTCF0:USTF0",1737793072315,0.08606148,104450.0,104440.0,2.69283655]
["bitfinex-derivatives","BTCF0:USTF0",1737793075015,0.08606148,104450.0,104440.0,2.57541812]
["bitfinex-derivatives","BTCF0:USTF0",1737793078619,0.44686148,104450.0,104440.0,2.57541812]
["bitfinex-derivatives","BTCF0:USTF0",1737793078825,0.08606148,104450.0,104440.0,2.57541812]
["bitfinex-derivatives","BTCF0:USTF0",1737793079228,0.5617535,104460.0,104450.0,0.153205]
["bitfinex-derivatives","BTCF0:USTF0",1737793079427,0.5617535,104460.0,104450.0,0.26871522]
["bitfinex-derivatives","BTCF0:USTF0",1737793079832,0.5617535,104460.0,104450.0,0.31080964]
["bitfinex-derivatives","BTCF0:USTF0",1737793080031,0.5617535,104460.0,104450.0,1.81080964]
["bitfinex-derivatives","BTCF0:USTF0",1737793080328,0.5617535,104460.0,104450.0,1.85260539]
["bitfinex-derivatives","BTCF0:USTF0",1737793080531,0.5617535,104460.0,104450.0,1.79485028]
["bitfinex-derivatives","BTCF0:USTF0",1737793082924,0.44700486,104460.0,104450.0,2.08084004]
["bitfinex-derivatives","BTCF0:USTF0",1737793085123,0.44700486,104460.0,104450.0,0.59028722]
["bitfinex-derivatives","BTCF0:USTF0",1737793085430,0.44700486,104460.0,104450.0,2.09028722]
["bitfinex-derivatives","BTCF0:USTF0",1737793087028,0.44700486,104460.0,104450.0,2.04849147]
["bitfinex-derivatives","BTCF0:USTF0",1737793087523,0.44700486,104460.0,104450.0,2.00639705]
["bitfinex-derivatives","BTCF0:USTF0",1737793087730,0.44700486,104460.0,104450.0,2.46608276]
["bitfinex-derivatives","BTCF0:USTF0",1737793088328,0.44700486,104460.0,104450.0,2.50815742]
["bitfinex-derivatives","BTCF0:USTF0",1737793088533,0.44700486,104460.0,104450.0,2.46608276]
["bitfinex-derivatives","BTCF0:USTF0",1737793091234,0.44700486,104460.0,104450.0,2.54971432]
["bitfinex-derivatives","BTCF0:USTF0",1737793091840,0.44700486,104460.0,104450.0,2.31961693]
["bitfinex-derivatives","BTCF0:USTF0",1737793096837,0.44700486,104460.0,104450.0,2.37737204]
["bitfinex-derivatives","BTCF0:USTF0",1737793097038,0.44700486,104460.0,104450.0,2.31961693]
["bitfinex-derivatives","BTCF0:USTF0",1737793097633,0.44700486,104460.0,104450.0,2.27805689]
["bitfinex-derivatives","BTCF0:USTF0",1737793097833,0.44700486,104460.0,104450.0,2.335812]
["bitfinex-derivatives","BTCF0:USTF0",1737793098836,0.44700486,104460.0,104450.0,2.37698396]
["bitfinex-derivatives","BTCF0:USTF0",1737793101638,0.08620486,104460.0,104450.0,2.73778396]
["bitfinex-derivatives","BTCF0:USTF0",1737793101836,0.08620486,104460.0,104450.0,2.37698396]
["bitfinex-derivatives","BTCF0:USTF0",1737793102035,0.08620486,104460.0,104450.0,2.73778396]
["bitfinex-derivatives","BTCF0:USTF0",1737793102236,0.08620486,104460.0,104450.0,2.37698396]
["bitfinex-derivatives","BTCF0:USTF0",1737793102439,0.67624324,104480.0,104450.0,2.64233407]
["bitfinex-derivatives","BTCF0:USTF0",1737793102635,0.67624324,104480.0,104470.0,0.26868622]
["bitfinex-derivatives","BTCF0:USTF0",1737793102828,0.67624324,104480.0,104470.0,0.21093111]
["bitfinex-derivatives","BTCF0:USTF0",1737793103033,0.67624324,104480.0,104470.0,1.71093111]
["bitfinex-derivatives","BTCF0:USTF0",1737793107243,0.3608,104480.0,104470.0,1.94036527]
["bitfinex-derivatives","BTCF0:USTF0",1737793107443,0.06673199,104490.0,104480.0,0.153161]
["bitfinex-derivatives","BTCF0:USTF0",1737793107652,0.06673199,104490.0,104480.0,0.26867122]
["bitfinex-derivatives","BTCF0:USTF0",1737793107836,0.0321956,104490.0,104480.0,0.66217122]
["bitfinex-derivatives","BTCF0:USTF0",1737793108335,0.0321956,104490.0,104480.0,0.30137122]
["bitfinex-derivatives","BTCF0:USTF0",1737793109730,0.3929956,104490.0,104480.0,0.24361611]
["bitfinex-derivatives","BTCF0:USTF0",1737793110146,0.0321956,104490.0,104480.0,0.24361611]
["bitfinex-derivatives","BTCF0:USTF0",1737793110445,0.3929956,104490.0,104480.0,0.24361611]
["bitfinex-derivatives","BTCF0:USTF0",1737793111338,0.3929956,104490.0,104480.0,0.99065703]
["bitfinex-derivatives","BTCF0:USTF0",1737793111643,0.0321956,104490.0,104480.0,1.04841214]
["bitfinex-derivatives","BTCF0:USTF0",1737793111834,0.3929956,104490.0,104480.0,1.04841214]
["bitfinex-derivatives","BTCF0:USTF0",1737793114441,9.56e-05,104490.0,104480.0,1.04841214]
["bitfinex-derivatives","BTCF0:USTF0",1737793114646,9.56e-05,104490.0,104480.0,1.47301214]
["bitfinex-derivatives","BTCF0:USTF0",1737793114847,9.56e-05,104490.0,104480.0,0.89773778]
["bitfinex-derivatives","BTCF0:USTF0",1737793118951,0.4608,104500.0,104490.0,0.21090211]
["bitfinex-derivatives","BTCF0:USTF0",1737793119250,0.4608,104500.0,104490.0,0.28102211]
["bitfinex-derivatives","BTCF0:USTF0",1737793120137,0.1,104500.0,104490.0,0.28102211]
["bitfinex-derivatives","BTCF0:USTF0",1737793120852,0.1,104500.0,104490.0,1.78102211]
["bitfinex-derivatives","BTCF0:USTF0",1737793123458,0.1,104500.0,104490.0,2.01045627]
["bitfinex-derivatives","BTCF0:USTF0",1737793124458,0.1,104500.0,104490.0,2.02014197]
["bitfinex-derivatives","BTCF0:USTF0",1737793126751,0.3608,104510.0,104490.0,1.92475008]
["bitfinex-derivatives","BTCF0:USTF0",1737793126953,0.05775511,104520.0,104500.0,0.53971022]
["bitfinex-derivatives","BTCF0:USTF0",1737793127146,0.05775511,104520.0,104510.0,0.153117]
["bitfinex-derivatives","BTCF0:USTF0",1737793127758,0.62941322,104520.0,104510.0,0.153117]
["bitfinex-derivatives","BTCF0:USTF0",1737793128257,0.153117,104510.0,104500.0,0.15327138]
["bitfinex-derivatives","BTCF0:USTF0",1737793128454,0.66647211,104510.0,104500.0,0.15327138]
["bitfinex-derivatives","BTCF0:USTF0",1737793132772,0.66647211,104510.0,104500.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737793137873,0.81957229,104510.0,104500.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737793141773,0.81957229,104510.0,104500.0,0.15327538]
["bitfinex-derivatives","BTCF0:USTF0",1737793142476,0.80996563,104510.0,104500.0,0.15327538]
["bitfinex-derivatives","BTCF0:USTF0",1737793142878,0.80996563,104510.0,104500.0,1.65327538]
["bitfinex-derivatives","BTCF0:USTF0",1737793144281,0.80996563,104510.0,104500.0,0.15327538]
["bitfinex-derivatives","BTCF0:USTF0",1737793144883,0.80996563,104510.0,104500.0,1.65327538]
["bitfinex-derivatives","BTCF0:USTF0",1737793145286,0.80996563,104510.0,104500.0,0.15327538]
["bitfinex-derivatives","BTCF0:USTF0",1737793147089,0.66647211,104510.0,104500.0,0.15327538]
["bitfinex-derivatives","BTCF0:USTF0",1737793151092,0.80996563,104510.0,104500.0,0.15327538]
["bitfinex-derivatives","BTCF0:USTF0",1737793153686,0.63557211,104510.0,104500.0,0.15327538]
["bitfinex-derivatives","BTCF0:USTF0",1737793156092,0.3608,104510.0,104500.0,0.2687856]
["bitfinex-derivatives","BTCF0:USTF0",1737793156393,0.68566836,104520.0,104510.0,0.153117]
["bitfinex-derivatives","BTCF0:USTF0",1737793156585,0.68566836,104520.0,104510.0,0.30537211]
["bitfinex-derivatives","BTCF0:USTF0",1737793156894,0.74342347,104520.0,104510.0,0.30537211]
["bitfinex-derivatives","BTCF0:USTF0",1737793157387,0.57147375,104520.0,104510.0,0.30537211]
["bitfinex-derivatives","BTCF0:USTF0",1737793157586,0.57147375,104520.0,104510.0,0.247617]
["bitfinex-derivatives","BTCF0:USTF0",1737793164592,0.54263265,104520.0,104510.0,0.247617]
["bitfinex-derivatives","BTCF0:USTF0",1737793166197,0.75349076,104520.0,104510.0,0.247617]
["bitfinex-derivatives","BTCF0:USTF0",1737793166702,0.53320753,104520.0,104510.0,0.247617]
["bitfinex-derivatives","BTCF0:USTF0",1737793168803,0.47545242,104520.0,104510.0,0.30537211]
["bitfinex-derivatives","BTCF0:USTF0",1737793169007,0.53320753,104520.0,104510.0,0.247617]
["bitfinex-derivatives","BTCF0:USTF0",1737793183712,0.67670105,104520.0,104510.0,0.184817]
["bitfinex-derivatives","BTCF0:USTF0",1737793183905,0.94985916,104520.0,104510.0,0.153117]
["bitfinex-derivatives","BTCF0:USTF0",1737793185415,0.89210405,104520.0,104510.0,0.153117]
["bitfinex-derivatives","BTCF0:USTF0",1737793187514,0.77745163,104520.0,104510.0,0.153117]
["bitfinex-derivatives","BTCF0:USTF0",1737793196718,0.83520674,104520.0,104510.0,0.153117]
["bitfinex-derivatives","BTCF0:USTF0",1737793202513,0.77745163,104520.0,104510.0,0.153117]
["bitfinex-derivatives","BTCF0:USTF0",1737793204619,0.83520674,104520.0,104510.0,0.153117]
["bitfinex-derivatives","BTCF0:USTF0",1737793206319,0.86366294,104520.0,104510.0,0.153117]
["bitfinex-derivatives","BTCF0:USTF0",1737793207815,0.80590783,104520.0,104510.0,0.153117]
["bitfinex-derivatives","BTCF0:USTF0",1737793208214,0.86366294,104520.0,104510.0,0.153117]
["bitfinex-derivatives","BTCF0:USTF0",1737793210519,0.86366294,104520.0,104510.0,1.653117]
["bitfinex-derivatives","BTCF0:USTF0",1737793211721,0.80590783,104520.0,104510.0,1.653117]
["bitfinex-derivatives","BTCF0:USTF0",1737793212221,0.86366294,104520.0,104510.0,1.653117]
["bitfinex-derivatives","BTCF0:USTF0",1737793212523,0.80590783,104520.0,104510.0,1.653117]
["bitfinex-derivatives","BTCF0:USTF0",1737793213926,0.71055994,104520.0,104500.0,0.22957754]
["bitfinex-derivatives","BTCF0:USTF0",1737793214118,0.57167211,104510.0,104500.0,0.22957754]
["bitfinex-derivatives","BTCF0:USTF0",1737793214314,0.60287211,104510.0,104500.0,0.22957754]
["bitfinex-derivatives","BTCF0:USTF0",1737793217230,0.66062722,104510.0,104500.0,0.22957754]
["bitfinex-derivatives","BTCF0:USTF0",1737793217525,0.83257694,104510.0,104500.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737793220925,0.84205019,104510.0,104500.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737793221122,0.78429508,104510.0,104500.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737793222223,0.84205019,104510.0,104500.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737793229829,0.81332388,104510.0,104500.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737793240540,0.84205019,104510.0,104500.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737793244536,0.83257694,104510.0,104500.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737793249642,0.66062722,104510.0,104500.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737793250652,0.60287211,104510.0,104500.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737793257657,0.77507911,104510.0,104500.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737793263755,0.83283422,104510.0,104500.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737793264664,0.77507911,104510.0,104500.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737793288776,0.60287211,104510.0,104500.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737793297082,0.80294083,104510.0,104500.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737793297373,0.86069594,104510.0,104500.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737793298480,0.87027084,104510.0,104500.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737793301780,0.87027084,104510.0,104480.0,0.38259316]
["bitfinex-derivatives","BTCF0:USTF0",1737793302085,0.77935511,104490.0,104480.0,0.38259316]
["bitfinex-derivatives","BTCF0:USTF0",1737793303481,0.77935511,104490.0,104480.0,0.153159]
["bitfinex-derivatives","BTCF0:USTF0",1737793305789,0.99025722,104490.0,104470.0,1.83277738]
["bitfinex-derivatives","BTCF0:USTF0",1737793305989,0.47631022,104480.0,104470.0,0.47634954]
["bitfinex-derivatives","BTCF0:USTF0",1737793306185,0.62947122,104480.0,104470.0,0.47634954]
["bitfinex-derivatives","BTCF0:USTF0",1737793306991,0.62947122,104480.0,104470.0,0.41324954]
["bitfinex-derivatives","BTCF0:USTF0",1737793308898,0.62947122,104480.0,104470.0,0.26007754]
["bitfinex-derivatives","BTCF0:USTF0",1737793309288,0.69377122,104480.0,104470.0,0.26007754]
["bitfinex-derivatives","BTCF0:USTF0",1737793311097,0.95197069,104480.0,104470.0,0.03064338]
["bitfinex-derivatives","BTCF0:USTF0",1737793311697,0.95197069,104480.0,104470.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737793314794,0.80852654,104480.0,104470.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737793318805,0.83721537,104480.0,104470.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737793323700,0.83721537,104480.0,104460.0,0.00143579]
["bitfinex-derivatives","BTCF0:USTF0",1737793323701,0.74180948,104480.0,104450.0,0.25867184]
["bitfinex-derivatives","BTCF0:USTF0",1737793324019,0.83711022,104460.0,104450.0,0.24889236]
["bitfinex-derivatives","BTCF0:USTF0",1737793326406,0.99030122,104460.0,104450.0,0.24889236]
["bitfinex-derivatives","BTCF0:USTF0",1737793329719,0.99030122,104460.0,104450.0,0.15329236]
["bitfinex-derivatives","BTCF0:USTF0",1737793329908,1.05200122,104460.0,104450.0,0.15329236]
["bitfinex-derivatives","BTCF0:USTF0",1737793330109,1.2524032,104460.0,104450.0,0.15329236]
["bitfinex-derivatives","BTCF0:USTF0",1737793332813,1.2524032,104460.0,104450.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737793333011,1.26208563,104460.0,104450.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737793336121,1.17619907,104460.0,104450.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737793339213,1.2051278,104460.0,104450.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737793340724,1.26288291,104460.0,104450.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737793341321,1.2051278,104460.0,104450.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737793341519,0.153205,104450.0,104440.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737793341725,0.62951522,104450.0,104440.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737793342620,0.66131522,104450.0,104440.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737793348630,0.60356011,104450.0,104440.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737793353230,0.74700426,104450.0,104440.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737793362627,0.80475937,104450.0,104440.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737793362827,0.80475937,104450.0,104430.0,0.184134]
["bitfinex-derivatives","BTCF0:USTF0",1737793363031,0.47631022,104440.0,104430.0,0.184134]
["bitfinex-derivatives","BTCF0:USTF0",1737793363226,0.47631022,104440.0,104430.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737793363434,0.62953022,104440.0,104430.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737793365636,0.57177511,104440.0,104430.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737793365831,0.68646507,104440.0,104430.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737793368340,0.75383897,104440.0,104430.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737793368528,0.89728312,104440.0,104430.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737793368731,0.83952801,104440.0,104430.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737793372240,0.72483805,104440.0,104430.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737793376443,0.72483805,104440.0,104430.0,0.184135]
["bitfinex-derivatives","BTCF0:USTF0",1737793379843,0.72483805,104440.0,104430.0,0.41356916]
["bitfinex-derivatives","BTCF0:USTF0",1737793380535,0.51386294,104440.0,104430.0,0.47132427]
["bitfinex-derivatives","BTCF0:USTF0",1737793380842,0.51386294,104440.0,104430.0,0.41356916]
["bitfinex-derivatives","BTCF0:USTF0",1737793381058,0.57161805,104440.0,104430.0,0.47516916]
["bitfinex-derivatives","BTCF0:USTF0",1737793383650,0.72483805,104440.0,104430.0,0.47516916]
["bitfinex-derivatives","BTCF0:USTF0",1737793387444,0.57161805,104440.0,104430.0,0.47516916]
["bitfinex-derivatives","BTCF0:USTF0",1737793389346,0.68651857,104440.0,104430.0,0.47516916]
["bitfinex-derivatives","BTCF0:USTF0",1737793397140,0.61914467,104440.0,104430.0,0.53292427]
["bitfinex-derivatives","BTCF0:USTF0",1737793397344,0.67689978,104440.0,104430.0,0.47516916]
["bitfinex-derivatives","BTCF0:USTF0",1737793397754,0.83011978,104440.0,104430.0,0.47516916]
["bitfinex-derivatives","BTCF0:USTF0",1737793398149,0.83011978,104440.0,104430.0,0.41356916]
["bitfinex-derivatives","BTCF0:USTF0",1737793398356,0.89311978,104440.0,104430.0,0.38266916]
["bitfinex-derivatives","BTCF0:USTF0",1737793399953,0.77821926,104440.0,104430.0,0.38266916]
["bitfinex-derivatives","BTCF0:USTF0",1737793401357,0.83597437,104440.0,104430.0,0.38266916]
["bitfinex-derivatives","BTCF0:USTF0",1737793406167,0.83597437,104440.0,104430.0,0.153235]
["bitfinex-derivatives","BTCF0:USTF0",1737793406961,0.83597437,104440.0,104420.0,0.39227913]
["bitfinex-derivatives","BTCF0:USTF0",1737793407161,0.41855511,104430.0,104420.0,0.39227913]
["bitfinex-derivatives","BTCF0:USTF0",1737793408553,0.57179011,104430.0,104420.0,0.39227913]
["bitfinex-derivatives","BTCF0:USTF0",1737793408760,0.60309011,104430.0,104420.0,0.39227913]
["bitfinex-derivatives","BTCF0:USTF0",1737793409455,0.60309011,104430.0,104420.0,0.38282154]
["bitfinex-derivatives","BTCF0:USTF0",1737793410362,0.86136532,104430.0,104420.0,0.38282154]
["bitfinex-derivatives","BTCF0:USTF0",1737793413865,0.71792117,104430.0,104420.0,0.15338738]
["bitfinex-derivatives","BTCF0:USTF0",1737793417566,0.72773469,104430.0,104420.0,0.15338738]
["bitfinex-derivatives","BTCF0:USTF0",1737793417762,0.87117884,104430.0,104420.0,0.15338738]
["bitfinex-derivatives","BTCF0:USTF0",1737793429282,0.92893395,104430.0,104420.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737793429776,0.92893395,104430.0,104410.0,0.41589416]
["bitfinex-derivatives","BTCF0:USTF0",1737793429977,0.47631022,104420.0,104410.0,0.41589416]
["bitfinex-derivatives","BTCF0:USTF0",1737793430672,0.66245922,104420.0,104410.0,0.41589416]
["bitfinex-derivatives","BTCF0:USTF0",1737793434180,0.77729028,104420.0,104410.0,0.18646]
["bitfinex-derivatives","BTCF0:USTF0",1737793434383,0.92073443,104420.0,104410.0,0.18646]
["bitfinex-derivatives","BTCF0:USTF0",1737793434874,0.92073443,104420.0,104410.0,0.15326]
["bitfinex-derivatives","BTCF0:USTF0",1737793435174,0.95083443,104420.0,104410.0,0.15326]
["bitfinex-derivatives","BTCF0:USTF0",1737793437782,0.80739028,104420.0,104410.0,0.15326]
["bitfinex-derivatives","BTCF0:USTF0",1737793444782,0.95083443,104420.0,104410.0,0.15326]
["bitfinex-derivatives","BTCF0:USTF0",1737793444982,0.95083443,104420.0,104400.0,0.49934639]
["bitfinex-derivatives","BTCF0:USTF0",1737793445170,0.41855511,104410.0,104400.0,0.49934639]
["bitfinex-derivatives","BTCF0:USTF0",1737793446173,0.57181911,104410.0,104400.0,0.49934639]
["bitfinex-derivatives","BTCF0:USTF0",1737793447881,0.68665017,104410.0,104400.0,0.26991223]
["bitfinex-derivatives","BTCF0:USTF0",1737793452393,0.69633731,104410.0,104400.0,0.26991223]
["bitfinex-derivatives","BTCF0:USTF0",1737793452986,0.69633731,104410.0,104400.0,0.25341638]
["bitfinex-derivatives","BTCF0:USTF0",1737793455499,0.78235414,104410.0,104400.0,0.10014338]
["bitfinex-derivatives","BTCF0:USTF0",1737793455699,0.81535414,104410.0,104400.0,0.10014338]
["bitfinex-derivatives","BTCF0:USTF0",1737793456387,0.87310925,104410.0,104400.0,0.10014338]
["bitfinex-derivatives","BTCF0:USTF0",1737793459605,0.98783849,104410.0,104400.0,0.10014338]
["bitfinex-derivatives","BTCF0:USTF0",1737793462808,0.84439434,104410.0,104400.0,0.10014338]
["bitfinex-derivatives","BTCF0:USTF0",1737793465117,0.69113034,104410.0,104380.0,0.00154696]
["bitfinex-derivatives","BTCF0:USTF0",1737793465305,0.93264811,104390.0,104380.0,0.00154696]
["bitfinex-derivatives","BTCF0:USTF0",1737793465509,0.99040322,104390.0,104380.0,0.00154696]
["bitfinex-derivatives","BTCF0:USTF0",1737793465811,0.93264811,104390.0,104380.0,0.00154696]
["bitfinex-derivatives","BTCF0:USTF0",1737793466209,0.93264811,104390.0,104380.0,0.00011032]
["bitfinex-derivatives","BTCF0:USTF0",1737793470917,1.04715398,104390.0,104380.0,0.00011032]
["bitfinex-derivatives","BTCF0:USTF0",1737793472220,1.05668102,104390.0,104380.0,0.00011032]
["bitfinex-derivatives","BTCF0:USTF0",1737793474323,1.14254621,104390.0,104380.0,0.00011032]
["bitfinex-derivatives","BTCF0:USTF0",1737793477021,1.20030132,104390.0,104380.0,0.00011032]
["bitfinex-derivatives","BTCF0:USTF0",1737793477621,1.14254621,104390.0,104380.0,0.00011032]
["bitfinex-derivatives","BTCF0:USTF0",1737793478120,1.05668102,104390.0,104380.0,0.00011032]
["bitfinex-derivatives","BTCF0:USTF0",1737793479622,1.11443613,104390.0,104380.0,0.00011032]
["bitfinex-derivatives","BTCF0:USTF0",1737793480120,0.153308,104380.0,104370.0,0.41681697]
["bitfinex-derivatives","BTCF0:USTF0",1737793480418,0.62961822,104380.0,104370.0,0.35631697]
["bitfinex-derivatives","BTCF0:USTF0",1737793480621,0.62961822,104380.0,104370.0,0.20299997]
["bitfinex-derivatives","BTCF0:USTF0",1737793480622,0.66041822,104380.0,104370.0,0.20299997]
["bitfinex-derivatives","BTCF0:USTF0",1737793481611,0.66041822,104380.0,104370.0,0.03104338]
["bitfinex-derivatives","BTCF0:USTF0",1737793486627,0.74639029,104380.0,104370.0,0.03104338]
["bitfinex-derivatives","BTCF0:USTF0",1737793489714,0.68863518,104380.0,104370.0,0.03104338]
["bitfinex-derivatives","BTCF0:USTF0",1737793490530,0.74639029,104380.0,104370.0,0.03104338]
["bitfinex-derivatives","BTCF0:USTF0",1737793490833,0.86089616,104380.0,104370.0,0.20333095]
["bitfinex-derivatives","BTCF0:USTF0",1737793491223,0.80314105,104380.0,104370.0,0.20333095]
["bitfinex-derivatives","BTCF0:USTF0",1737793492317,0.80314105,104380.0,104370.0,0.35665295]
["bitfinex-derivatives","BTCF0:USTF0",1737793492518,0.20047794,104380.0,104370.0,0.41440806]
["bitfinex-derivatives","BTCF0:USTF0",1737793492716,0.25823305,104380.0,104370.0,0.41805295]
["bitfinex-derivatives","BTCF0:USTF0",1737793493020,0.25823305,104380.0,104370.0,1.91805295]
["bitfinex-derivatives","BTCF0:USTF0",1737793493021,0.41154105,104380.0,104370.0,1.91805295]
["bitfinex-derivatives","BTCF0:USTF0",1737793493417,0.77234105,104380.0,104370.0,0.41805295]
["bitfinex-derivatives","BTCF0:USTF0",1737793493621,0.41154105,104380.0,104370.0,0.41805295]
["bitfinex-derivatives","BTCF0:USTF0",1737793494525,0.38332409,104380.0,104370.0,0.64748711]
["bitfinex-derivatives","BTCF0:USTF0",1737793494718,0.32556898,104380.0,104370.0,0.64748711]
["bitfinex-derivatives","BTCF0:USTF0",1737793496224,0.68636898,104380.0,104370.0,0.64748711]
["bitfinex-derivatives","BTCF0:USTF0",1737793498234,0.74412409,104380.0,104370.0,0.55518711]
["bitfinex-derivatives","BTCF0:USTF0",1737793498533,0.80742409,104380.0,104370.0,0.55518711]
["bitfinex-derivatives","BTCF0:USTF0",1737793499123,0.95055643,104380.0,104370.0,0.55518711]
["bitfinex-derivatives","BTCF0:USTF0",1737793503239,0.80742409,104380.0,104370.0,0.55518711]
["bitfinex-derivatives","BTCF0:USTF0",1737793507233,0.80742409,104380.0,104370.0,0.38289954]
["bitfinex-derivatives","BTCF0:USTF0",1737793512236,0.80742409,104380.0,104370.0,0.22957754]
["bitfinex-derivatives","BTCF0:USTF0",1737793513738,0.8651792,104380.0,104370.0,0.22957754]
["bitfinex-derivatives","BTCF0:USTF0",1737793514035,0.153322,104370.0,104360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737793514230,0.66223222,104370.0,104360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737793519641,0.6810432,104370.0,104350.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737793519834,0.62964722,104360.0,104350.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737793523245,0.83022415,104360.0,104350.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737793523638,0.86342415,104360.0,104350.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737793529449,0.86342415,104360.0,104350.0,0.21120271]
["bitfinex-derivatives","BTCF0:USTF0",1737793529450,0.80566904,104360.0,104350.0,0.21120271]
["bitfinex-derivatives","BTCF0:USTF0",1737793529756,0.71471393,104360.0,104350.0,0.21120271]
["bitfinex-derivatives","BTCF0:USTF0",1737793530051,0.71471393,104360.0,104350.0,0.30610271]
["bitfinex-derivatives","BTCF0:USTF0",1737793530250,0.77246904,104360.0,104350.0,0.2483476]
["bitfinex-derivatives","BTCF0:USTF0",1737793531849,0.65785365,104360.0,104350.0,0.2483476]
["bitfinex-derivatives","BTCF0:USTF0",1737793534243,0.44676154,104360.0,104350.0,0.30610271]
["bitfinex-derivatives","BTCF0:USTF0",1737793535553,0.56137693,104360.0,104350.0,0.30610271]
["bitfinex-derivatives","BTCF0:USTF0",1737793537056,0.61913204,104360.0,104350.0,0.30610271]
["bitfinex-derivatives","BTCF0:USTF0",1737793537746,0.61913204,104360.0,104350.0,0.2483476]
["bitfinex-derivatives","BTCF0:USTF0",1737793538854,0.61913204,104360.0,104350.0,0.30610271]
["bitfinex-derivatives","BTCF0:USTF0",1737793539448,0.61913204,104360.0,104350.0,0.31564479]
["bitfinex-derivatives","BTCF0:USTF0",1737793539848,0.50451665,104360.0,104350.0,0.31564479]
["bitfinex-derivatives","BTCF0:USTF0",1737793543062,0.61913204,104360.0,104350.0,0.31564479]
["bitfinex-derivatives","BTCF0:USTF0",1737793543364,0.56137693,104360.0,104350.0,0.31564479]
["bitfinex-derivatives","BTCF0:USTF0",1737793545865,0.61913204,104360.0,104350.0,0.31564479]
["bitfinex-derivatives","BTCF0:USTF0",1737793546559,0.61913204,104360.0,104350.0,0.25788968]
["bitfinex-derivatives","BTCF0:USTF0",1737793547160,0.77246904,104360.0,104350.0,0.1534476]
["bitfinex-derivatives","BTCF0:USTF0",1737793547551,0.86306904,104360.0,104350.0,0.1534476]
["bitfinex-derivatives","BTCF0:USTF0",1737793548467,0.92082415,104360.0,104350.0,0.1534476]
["bitfinex-derivatives","BTCF0:USTF0",1737793548660,0.86306904,104360.0,104350.0,0.1534476]
["bitfinex-derivatives","BTCF0:USTF0",1737793548864,0.92082415,104360.0,104350.0,0.1534476]
["bitfinex-derivatives","BTCF0:USTF0",1737793549762,0.92082415,104360.0,104350.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737793550869,0.97813185,104360.0,104350.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737793555665,0.86351646,104360.0,104350.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737793558473,1.03564944,104360.0,104350.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737793564582,0.86351646,104360.0,104350.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737793567472,1.03564944,104360.0,104350.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737793570980,0.86351646,104360.0,104350.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737793574285,0.8923802,104360.0,104350.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737793577587,0.74402509,104360.0,104350.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737793577889,0.8017802,104360.0,104350.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737793580294,0.68626998,104360.0,104350.0,0.21120271]
["bitfinex-derivatives","BTCF0:USTF0",1737793580487,0.74402509,104360.0,104350.0,0.2477476]
["bitfinex-derivatives","BTCF0:USTF0",1737793582793,0.8017802,104360.0,104350.0,0.2477476]
["bitfinex-derivatives","BTCF0:USTF0",1737793583189,0.8017802,104360.0,104350.0,0.0943956]
["bitfinex-derivatives","BTCF0:USTF0",1737793583796,0.7732077,104360.0,104350.0,0.0943956]
["bitfinex-derivatives","BTCF0:USTF0",1737793584101,0.6198707,104360.0,104330.0,0.00966731]
["bitfinex-derivatives","BTCF0:USTF0",1737793584288,0.41855511,104340.0,104330.0,0.29269111]
["bitfinex-derivatives","BTCF0:USTF0",1737793584484,0.41855511,104340.0,104330.0,0.30833211]
["bitfinex-derivatives","BTCF0:USTF0",1737793584683,0.3608,104340.0,104330.0,0.30833211]
["bitfinex-derivatives","BTCF0:USTF0",1737793587902,0.47563497,104340.0,104330.0,0.30833211]
["bitfinex-derivatives","BTCF0:USTF0",1737793588401,0.47563497,104340.0,104330.0,0.35045391]
["bitfinex-derivatives","BTCF0:USTF0",1737793588800,0.53339008,104340.0,104330.0,0.35045391]
["bitfinex-derivatives","BTCF0:USTF0",1737793589897,0.53339008,104340.0,104330.0,1.85045391]
["bitfinex-derivatives","BTCF0:USTF0",1737793590298,0.53339008,104340.0,104330.0,1.7926988]
["bitfinex-derivatives","BTCF0:USTF0",1737793590501,0.53339008,104340.0,104330.0,1.750577]
["bitfinex-derivatives","BTCF0:USTF0",1737793591695,0.53339008,104340.0,104330.0,1.80833211]
["bitfinex-derivatives","BTCF0:USTF0",1737793594398,0.47563497,104340.0,104330.0,1.80833211]
["bitfinex-derivatives","BTCF0:USTF0",1737793595400,0.47563497,104340.0,104330.0,1.85045257]
["bitfinex-derivatives","BTCF0:USTF0",1737793599710,0.56175102,104340.0,104330.0,1.85045257]
["bitfinex-derivatives","BTCF0:USTF0",1737793605709,0.56175102,104340.0,104330.0,1.80833211]
["bitfinex-derivatives","BTCF0:USTF0",1737793609117,0.47563497,104340.0,104330.0,1.80833211]
["bitfinex-derivatives","BTCF0:USTF0",1737793615220,0.68675708,104340.0,104330.0,0.153377]
["bitfinex-derivatives","BTCF0:USTF0",1737793615420,0.78225708,104340.0,104330.0,0.153377]
["bitfinex-derivatives","BTCF0:USTF0",1737793617519,0.78225708,104340.0,104330.0,0.19551112]
["bitfinex-derivatives","BTCF0:USTF0",1737793618113,0.78225708,104340.0,104330.0,0.153377]
["bitfinex-derivatives","BTCF0:USTF0",1737793618319,0.84001219,104340.0,104330.0,0.153377]
["bitfinex-derivatives","BTCF0:USTF0",1737793618514,0.68664519,104340.0,104320.0,1.56873989]
["bitfinex-derivatives","BTCF0:USTF0",1737793618719,0.57193611,104330.0,104320.0,1.76427416]
["bitfinex-derivatives","BTCF0:USTF0",1737793618932,0.514181,104330.0,104320.0,1.76427416]
["bitfinex-derivatives","BTCF0:USTF0",1737793619431,0.57193611,104330.0,104320.0,2.10757763]
["bitfinex-derivatives","BTCF0:USTF0",1737793619626,0.514181,104330.0,104320.0,2.10757763]
["bitfinex-derivatives","BTCF0:USTF0",1737793620426,0.514181,104330.0,104320.0,2.06543436]
["bitfinex-derivatives","BTCF0:USTF0",1737793620920,0.514181,104330.0,104320.0,2.1075665]
["bitfinex-derivatives","BTCF0:USTF0",1737793622524,0.514181,104330.0,104320.0,0.6075665]
["bitfinex-derivatives","BTCF0:USTF0",1737793623328,0.71512733,104330.0,104320.0,0.26426303]
["bitfinex-derivatives","BTCF0:USTF0",1737793625432,0.71512733,104330.0,104320.0,0.22213089]
["bitfinex-derivatives","BTCF0:USTF0",1737793636618,0.71512733,104330.0,104320.0,0.279886]
["bitfinex-derivatives","BTCF0:USTF0",1737793639137,0.71512733,104330.0,104320.0,0.22213089]
["bitfinex-derivatives","BTCF0:USTF0",1737793639635,0.71512733,104330.0,104320.0,0.279886]
["bitfinex-derivatives","BTCF0:USTF0",1737793647840,0.62901597,104330.0,104320.0,0.279886]
["bitfinex-derivatives","BTCF0:USTF0",1737793648540,0.62901597,104330.0,104320.0,0.22213089]
["bitfinex-derivatives","BTCF0:USTF0",1737793650235,0.62901597,104330.0,104320.0,0.21258396]
["bitfinex-derivatives","BTCF0:USTF0",1737793650437,0.68677108,104330.0,104320.0,0.19695467]
["bitfinex-derivatives","BTCF0:USTF0",1737793650745,0.62901597,104330.0,104320.0,0.25470978]
["bitfinex-derivatives","BTCF0:USTF0",1737793651045,0.62901597,104330.0,104320.0,0.21258396]
["bitfinex-derivatives","BTCF0:USTF0",1737793654035,0.77257645,104330.0,104320.0,0.21258396]
["bitfinex-derivatives","BTCF0:USTF0",1737793657441,0.62901597,104330.0,104320.0,0.21258396]
["bitfinex-derivatives","BTCF0:USTF0",1737793665766,0.63858462,104330.0,104320.0,0.21258396]
["bitfinex-derivatives","BTCF0:USTF0",1737793667562,0.63858462,104330.0,104320.0,0.25472748]
["bitfinex-derivatives","BTCF0:USTF0",1737793668669,0.63858462,104330.0,104320.0,0.21258396]
["bitfinex-derivatives","BTCF0:USTF0",1737793669067,0.62901597,104330.0,104320.0,0.21258396]
["bitfinex-derivatives","BTCF0:USTF0",1737793669874,0.62901597,104330.0,104320.0,0.25472748]
["bitfinex-derivatives","BTCF0:USTF0",1737793671373,0.77257645,104330.0,104320.0,0.25472748]
["bitfinex-derivatives","BTCF0:USTF0",1737793672966,0.83033156,104330.0,104320.0,0.15482885]
["bitfinex-derivatives","BTCF0:USTF0",1737793674676,0.83033156,104330.0,104320.0,0.1969731]
["bitfinex-derivatives","BTCF0:USTF0",1737793675766,0.68677108,104330.0,104320.0,0.1969731]
["bitfinex-derivatives","BTCF0:USTF0",1737793677083,0.68677108,104330.0,104320.0,0.15482885]
["bitfinex-derivatives","BTCF0:USTF0",1737793680176,0.83033156,104330.0,104320.0,0.15482885]
["bitfinex-derivatives","BTCF0:USTF0",1737793680678,0.83033156,104330.0,104320.0,0.21258396]
["bitfinex-derivatives","BTCF0:USTF0",1737793681082,0.77257645,104330.0,104320.0,0.21258396]
["bitfinex-derivatives","BTCF0:USTF0",1737793681375,0.61919545,104330.0,104320.0,0.21258396]
["bitfinex-derivatives","BTCF0:USTF0",1737793681585,0.61919545,104330.0,104320.0,0.25472971]
["bitfinex-derivatives","BTCF0:USTF0",1737793685085,0.61919545,104330.0,104320.0,0.31248482]
["bitfinex-derivatives","BTCF0:USTF0",1737793686172,0.61919545,104330.0,104320.0,0.27033907]
["bitfinex-derivatives","BTCF0:USTF0",1737793687681,0.61919545,104330.0,104320.0,0.21258396]
["bitfinex-derivatives","BTCF0:USTF0",1737793687881,0.61919545,104330.0,104320.0,0.27033907]
["bitfinex-derivatives","BTCF0:USTF0",1737793689382,0.61919545,104330.0,104320.0,0.31248942]
["bitfinex-derivatives","BTCF0:USTF0",1737793692479,0.61919545,104330.0,104320.0,1.81248942]
["bitfinex-derivatives","BTCF0:USTF0",1737793697584,0.25839545,104330.0,104320.0,1.81248942]
["bitfinex-derivatives","BTCF0:USTF0",1737793697787,0.25839545,104330.0,104320.0,1.77033907]
["bitfinex-derivatives","BTCF0:USTF0",1737793698286,0.25839545,104330.0,104320.0,1.81248869]
["bitfinex-derivatives","BTCF0:USTF0",1737793698591,0.25839545,104330.0,104320.0,1.88140869]
["bitfinex-derivatives","BTCF0:USTF0",1737793699882,0.25839545,104330.0,104320.0,0.32365358]
["bitfinex-derivatives","BTCF0:USTF0",1737793701285,0.08612482,104330.0,104320.0,0.32365358]
["bitfinex-derivatives","BTCF0:USTF0",1737793701789,0.08612482,104330.0,104320.0,0.25329573]
["bitfinex-derivatives","BTCF0:USTF0",1737793702590,0.08612482,104330.0,104320.0,0.31105084]
["bitfinex-derivatives","BTCF0:USTF0",1737793702894,0.08612482,104330.0,104320.0,0.67185084]
["bitfinex-derivatives","BTCF0:USTF0",1737793704187,0.20095979,104330.0,104320.0,0.95911034]
["bitfinex-derivatives","BTCF0:USTF0",1737793707396,0.08612482,104330.0,104320.0,0.95911034]
["bitfinex-derivatives","BTCF0:USTF0",1737793709788,0.08612482,104330.0,104320.0,2.45911034]
["bitfinex-derivatives","BTCF0:USTF0",1737793714998,0.82007062,104340.0,104330.0,0.153381]
["bitfinex-derivatives","BTCF0:USTF0",1737793715191,0.82007062,104340.0,104330.0,0.21113611]
["bitfinex-derivatives","BTCF0:USTF0",1737793722999,0.45927062,104340.0,104330.0,0.21113611]
["bitfinex-derivatives","BTCF0:USTF0",1737793723199,0.45927062,104340.0,104330.0,0.22084291]
["bitfinex-derivatives","BTCF0:USTF0",1737793723606,0.45927062,104340.0,104330.0,0.26294371]
["bitfinex-derivatives","BTCF0:USTF0",1737793723909,0.29645979,104340.0,104330.0,0.22084291]
["bitfinex-derivatives","BTCF0:USTF0",1737793728204,0.29645979,104340.0,104330.0,0.26294723]
["bitfinex-derivatives","BTCF0:USTF0",1737793730606,0.29645979,104340.0,104330.0,0.55020673]
["bitfinex-derivatives","BTCF0:USTF0",1737793737816,0.29645979,104340.0,104330.0,0.19548532]
["bitfinex-derivatives","BTCF0:USTF0",1737793738019,0.5075809,104340.0,104330.0,0.153381]
["bitfinex-derivatives","BTCF0:USTF0",1737793738313,0.44982579,104340.0,104330.0,0.153381]
["bitfinex-derivatives","BTCF0:USTF0",1737793738513,0.44982579,104340.0,104330.0,0.19551332]
["bitfinex-derivatives","BTCF0:USTF0",1737793740216,0.44982579,104340.0,104330.0,0.25326843]
["bitfinex-derivatives","BTCF0:USTF0",1737793742021,0.36370097,104340.0,104330.0,0.25326843]
["bitfinex-derivatives","BTCF0:USTF0",1737793750813,0.21033497,104340.0,104330.0,0.25326843]
["bitfinex-derivatives","BTCF0:USTF0",1737793751018,0.17703497,104340.0,104330.0,0.25326843]
["bitfinex-derivatives","BTCF0:USTF0",1737793751328,0.11483497,104340.0,104330.0,0.64476843]
["bitfinex-derivatives","BTCF0:USTF0",1737793751521,0.11483497,104340.0,104330.0,0.70856843]
["bitfinex-derivatives","BTCF0:USTF0",1737793753030,0.11483497,104340.0,104330.0,0.76632354]
["bitfinex-derivatives","BTCF0:USTF0",1737793753527,0.20098176,104340.0,104330.0,2.55358304]
["bitfinex-derivatives","BTCF0:USTF0",1737793753727,0.20098176,104340.0,104330.0,2.49582793]
["bitfinex-derivatives","BTCF0:USTF0",1737793756229,0.20098176,104340.0,104330.0,2.55358304]
["bitfinex-derivatives","BTCF0:USTF0",1737793756515,0.20098176,104340.0,104330.0,2.49582793]
["bitfinex-derivatives","BTCF0:USTF0",1737793757515,0.20098176,104340.0,104330.0,0.99582793]
["bitfinex-derivatives","BTCF0:USTF0",1737793757929,0.20098176,104340.0,104330.0,2.49582793]
["bitfinex-derivatives","BTCF0:USTF0",1737793763432,0.08614679,104340.0,104330.0,2.55358304]
["bitfinex-derivatives","BTCF0:USTF0",1737793763825,0.08614679,104340.0,104330.0,2.49582793]
["bitfinex-derivatives","BTCF0:USTF0",1737793764828,0.08614679,104340.0,104330.0,2.55358304]
["bitfinex-derivatives","BTCF0:USTF0",1737793765823,0.08614679,104340.0,104330.0,2.19278304]
["bitfinex-derivatives","BTCF0:USTF0",1737793766028,0.08614679,104340.0,104330.0,2.55358304]
["bitfinex-derivatives","BTCF0:USTF0",1737793766925,0.08614679,104340.0,104330.0,2.49582793]
["bitfinex-derivatives","BTCF0:USTF0",1737793773838,0.08614679,104340.0,104330.0,2.53619588]
["bitfinex-derivatives","BTCF0:USTF0",1737793775143,0.08614679,104340.0,104330.0,2.49582793]
["bitfinex-derivatives","BTCF0:USTF0",1737793785546,0.08614679,104340.0,104330.0,2.56462793]
["bitfinex-derivatives","BTCF0:USTF0",1737793791645,0.20098176,104340.0,104330.0,2.56462793]
["bitfinex-derivatives","BTCF0:USTF0",1737793793549,0.20098176,104340.0,104330.0,2.49582793]
["bitfinex-derivatives","BTCF0:USTF0",1737793793744,0.20098176,104340.0,104330.0,2.56462793]
["bitfinex-derivatives","BTCF0:USTF0",1737793796956,0.20098176,104340.0,104330.0,2.62238304]
["bitfinex-derivatives","BTCF0:USTF0",1737793798246,0.20098176,104340.0,104330.0,1.48318304]
["bitfinex-derivatives","BTCF0:USTF0",1737793798642,0.20098176,104340.0,104330.0,2.98318304]
["bitfinex-derivatives","BTCF0:USTF0",1737793798844,0.20098176,104340.0,104330.0,3.02378059]
["bitfinex-derivatives","BTCF0:USTF0",1737793800156,0.17213298,104360.0,104350.0,0.153352]
["bitfinex-derivatives","BTCF0:USTF0",1737793800451,0.17213298,104360.0,104350.0,0.31099454]
["bitfinex-derivatives","BTCF0:USTF0",1737793800837,0.17213298,104360.0,104350.0,0.40719454]
["bitfinex-derivatives","BTCF0:USTF0",1737793803658,0.17213298,104360.0,104350.0,0.34943943]
["bitfinex-derivatives","BTCF0:USTF0",1737793804348,0.36094338,104370.0,104350.0,0.86661586]
["bitfinex-derivatives","BTCF0:USTF0",1737793804554,0.36094338,104370.0,104360.0,0.05775511]
["bitfinex-derivatives","BTCF0:USTF0",1737793805255,0.36094338,104370.0,104360.0,0.21109211]
["bitfinex-derivatives","BTCF0:USTF0",1737793805950,0.51426638,104370.0,104360.0,0.21109211]
["bitfinex-derivatives","BTCF0:USTF0",1737793806255,0.57202149,104370.0,104360.0,0.153337]
["bitfinex-derivatives","BTCF0:USTF0",1737793815164,0.153337,104360.0,104350.0,0.38326493]
["bitfinex-derivatives","BTCF0:USTF0",1737793815461,0.30829211,104360.0,104350.0,0.38326493]
["bitfinex-derivatives","BTCF0:USTF0",1737793817855,0.30829211,104360.0,104350.0,0.22991693]
["bitfinex-derivatives","BTCF0:USTF0",1737793817856,0.66909211,104360.0,104350.0,0.22991693]
["bitfinex-derivatives","BTCF0:USTF0",1737793818460,0.72684722,104360.0,104350.0,0.22991693]
["bitfinex-derivatives","BTCF0:USTF0",1737793818757,0.66909211,104360.0,104350.0,0.22991693]
["bitfinex-derivatives","BTCF0:USTF0",1737793819865,0.72684722,104360.0,104350.0,0.22991693]
["bitfinex-derivatives","BTCF0:USTF0",1737793820463,0.153352,104350.0,104340.0,0.38342631]
["bitfinex-derivatives","BTCF0:USTF0",1737793820763,0.57190711,104350.0,104340.0,0.38342631]
["bitfinex-derivatives","BTCF0:USTF0",1737793823761,0.57190711,104350.0,104340.0,0.15350938]
["bitfinex-derivatives","BTCF0:USTF0",1737793830269,0.57190711,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737793843265,0.62966222,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737793843471,0.62966222,104350.0,104330.0,0.51717643]
["bitfinex-derivatives","BTCF0:USTF0",1737793843472,0.153366,104340.0,104330.0,0.51717643]
["bitfinex-derivatives","BTCF0:USTF0",1737793843668,0.72397622,104340.0,104330.0,0.22991693]
["bitfinex-derivatives","BTCF0:USTF0",1737793847986,0.71394347,104340.0,104320.0,1.89268076]
["bitfinex-derivatives","BTCF0:USTF0",1737793848282,0.57193611,104330.0,104320.0,1.89268076]
["bitfinex-derivatives","BTCF0:USTF0",1737793851675,0.57193611,104330.0,104320.0,1.66276383]
["bitfinex-derivatives","BTCF0:USTF0",1737793855278,0.57193611,104330.0,104320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737793855486,0.153396,104320.0,104310.0,0.44372493]
["bitfinex-derivatives","BTCF0:USTF0",1737793855671,0.62970622,104320.0,104310.0,0.44372493]
["bitfinex-derivatives","BTCF0:USTF0",1737793855878,0.57195111,104320.0,104310.0,1.94372493]
["bitfinex-derivatives","BTCF0:USTF0",1737793858982,0.57195111,104320.0,104310.0,1.8859205]
["bitfinex-derivatives","BTCF0:USTF0",1737793862989,0.57195111,104320.0,104310.0,1.713808]
["bitfinex-derivatives","BTCF0:USTF0",1737793863802,0.57195111,104320.0,104310.0,1.77156311]
["bitfinex-derivatives","BTCF0:USTF0",1737793863985,0.21115111,104320.0,104310.0,1.77156311]
["bitfinex-derivatives","BTCF0:USTF0",1737793865594,0.21115111,104320.0,104310.0,1.713808]
["bitfinex-derivatives","BTCF0:USTF0",1737793868602,0.153396,104320.0,104310.0,1.77156311]
["bitfinex-derivatives","BTCF0:USTF0",1737793870002,0.153396,104320.0,104310.0,0.27156311]
["bitfinex-derivatives","BTCF0:USTF0",1737793870303,0.21115111,104320.0,104310.0,0.213808]
["bitfinex-derivatives","BTCF0:USTF0",1737793870701,0.153396,104320.0,104310.0,0.213808]
["bitfinex-derivatives","BTCF0:USTF0",1737793874797,0.21115111,104320.0,104310.0,0.44328185]
["bitfinex-derivatives","BTCF0:USTF0",1737793876300,0.05775511,104320.0,104310.0,0.44328185]
["bitfinex-derivatives","BTCF0:USTF0",1737793876509,0.68662855,104330.0,104310.0,0.44328185]
["bitfinex-derivatives","BTCF0:USTF0",1737793877999,0.82980987,104330.0,104310.0,0.96271211]
["bitfinex-derivatives","BTCF0:USTF0",1737793879514,0.82980987,104330.0,104310.0,1.00483548]
["bitfinex-derivatives","BTCF0:USTF0",1737793882014,0.82980987,104330.0,104320.0,0.17247425]
["bitfinex-derivatives","BTCF0:USTF0",1737793885617,0.82980987,104330.0,104320.0,0.4019481]
["bitfinex-derivatives","BTCF0:USTF0",1737793890016,0.88756498,104330.0,104320.0,0.4019481]
["bitfinex-derivatives","BTCF0:USTF0",1737793890224,0.82980987,104330.0,104320.0,0.4019481]
["bitfinex-derivatives","BTCF0:USTF0",1737793891024,0.71526481,104330.0,104320.0,0.4019481]
["bitfinex-derivatives","BTCF0:USTF0",1737793894420,0.8870824,104330.0,104320.0,0.17247425]
["bitfinex-derivatives","BTCF0:USTF0",1737793897522,0.94483751,104330.0,104320.0,0.17247425]
["bitfinex-derivatives","BTCF0:USTF0",1737793902323,0.94483751,104330.0,104310.0,0.17247425]
["bitfinex-derivatives","BTCF0:USTF0",1737793902324,0.79145251,104330.0,104310.0,0.17247425]
["bitfinex-derivatives","BTCF0:USTF0",1737793902530,0.66130622,104320.0,104310.0,0.17247425]
["bitfinex-derivatives","BTCF0:USTF0",1737793902720,0.69290622,104320.0,104310.0,0.17247425]
["bitfinex-derivatives","BTCF0:USTF0",1737793903428,0.72500622,104320.0,104310.0,0.17247425]
["bitfinex-derivatives","BTCF0:USTF0",1737793906419,1.04061998,104320.0,104310.0,0.17247425]
["bitfinex-derivatives","BTCF0:USTF0",1737793906628,0.153411,104310.0,104300.0,0.48300903]
["bitfinex-derivatives","BTCF0:USTF0",1737793906927,0.57196611,104310.0,104300.0,0.48300903]
["bitfinex-derivatives","BTCF0:USTF0",1737793907319,0.57196611,104310.0,104300.0,0.32958603]
["bitfinex-derivatives","BTCF0:USTF0",1737793910037,0.62972122,104310.0,104300.0,0.32958603]
["bitfinex-derivatives","BTCF0:USTF0",1737793911533,0.62972122,104310.0,104300.0,0.32947385]
["bitfinex-derivatives","BTCF0:USTF0",1737793912041,0.88757987,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737793914538,0.73416887,104310.0,104290.0,0.22947385]
["bitfinex-derivatives","BTCF0:USTF0",1737793914739,0.69343522,104300.0,104290.0,0.22947385]
["bitfinex-derivatives","BTCF0:USTF0",1737793916038,0.69343522,104300.0,104280.0,0.44766017]
["bitfinex-derivatives","BTCF0:USTF0",1737793916238,0.41855511,104290.0,104280.0,0.44766017]
["bitfinex-derivatives","BTCF0:USTF0",1737793917240,0.57199511,104290.0,104280.0,0.44766017]
["bitfinex-derivatives","BTCF0:USTF0",1737793919640,0.57199511,104290.0,104280.0,0.21818632]
["bitfinex-derivatives","BTCF0:USTF0",1737793921443,0.58182761,104290.0,104280.0,0.21818632]
["bitfinex-derivatives","BTCF0:USTF0",1737793922946,0.66764078,104290.0,104280.0,0.21818632]
["bitfinex-derivatives","BTCF0:USTF0",1737793932351,0.08581317,104290.0,104280.0,0.27594143]
["bitfinex-derivatives","BTCF0:USTF0",1737793932547,0.08581317,104290.0,104280.0,0.33369654]
["bitfinex-derivatives","BTCF0:USTF0",1737793932956,0.08581317,104290.0,104280.0,0.27594143]
["bitfinex-derivatives","BTCF0:USTF0",1737793933147,0.08581317,104290.0,104280.0,1.77594143]
["bitfinex-derivatives","BTCF0:USTF0",1737793934354,0.08581317,104290.0,104280.0,1.83369654]
["bitfinex-derivatives","BTCF0:USTF0",1737793934655,0.08581317,104290.0,104280.0,2.19449654]
["bitfinex-derivatives","BTCF0:USTF0",1737793934857,0.08581317,104290.0,104280.0,2.23654497]
["bitfinex-derivatives","BTCF0:USTF0",1737793935157,0.14356828,104300.0,104290.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1737793935456,0.14356828,104300.0,104290.0,0.24399511]
["bitfinex-derivatives","BTCF0:USTF0",1737793935660,0.14356828,104300.0,104290.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1737793935845,0.14356828,104300.0,104290.0,0.24399511]
["bitfinex-derivatives","BTCF0:USTF0",1737793936345,0.14356828,104300.0,104290.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1737793939360,0.14356828,104300.0,104290.0,0.24399511]
["bitfinex-derivatives","BTCF0:USTF0",1737793939658,0.08581317,104300.0,104290.0,0.47346896]
["bitfinex-derivatives","BTCF0:USTF0",1737793941059,0.08581317,104300.0,104290.0,0.83426896]
["bitfinex-derivatives","BTCF0:USTF0",1737793941561,0.08581317,104300.0,104290.0,0.87634443]
["bitfinex-derivatives","BTCF0:USTF0",1737793943353,0.08581317,104300.0,104290.0,0.8858163]
["bitfinex-derivatives","BTCF0:USTF0",1737793943555,0.08581317,104300.0,104290.0,0.84374083]
["bitfinex-derivatives","BTCF0:USTF0",1737793944461,0.48523937,104310.0,104300.0,0.153425]
["bitfinex-derivatives","BTCF0:USTF0",1737793944462,0.45660811,104310.0,104300.0,0.153425]
["bitfinex-derivatives","BTCF0:USTF0",1737793944758,0.45660811,104310.0,104300.0,0.21118011]
["bitfinex-derivatives","BTCF0:USTF0",1737793945347,0.45660811,104310.0,104300.0,0.24448011]
["bitfinex-derivatives","BTCF0:USTF0",1737793947060,0.44675655,104310.0,104300.0,0.24448011]
["bitfinex-derivatives","BTCF0:USTF0",1737793947359,0.44675655,104310.0,104300.0,0.27778011]
["bitfinex-derivatives","BTCF0:USTF0",1737793947558,0.44675655,104310.0,104300.0,1.77778011]
["bitfinex-derivatives","BTCF0:USTF0",1737793949454,0.44675655,104310.0,104300.0,0.27778011]
["bitfinex-derivatives","BTCF0:USTF0",1737793949656,0.44675655,104310.0,104300.0,0.33553522]
["bitfinex-derivatives","BTCF0:USTF0",1737793949961,0.44675655,104310.0,104300.0,1.77778011]
["bitfinex-derivatives","BTCF0:USTF0",1737793950358,0.44675655,104310.0,104300.0,0.27778011]
["bitfinex-derivatives","BTCF0:USTF0",1737793953660,0.36094338,104310.0,104300.0,0.27778011]
["bitfinex-derivatives","BTCF0:USTF0",1737793953963,0.41869849,104310.0,104300.0,0.186725]
["bitfinex-derivatives","BTCF0:USTF0",1737793954870,0.41869849,104310.0,104300.0,0.24448011]
["bitfinex-derivatives","BTCF0:USTF0",1737793955271,0.57210849,104310.0,104300.0,0.153425]
["bitfinex-derivatives","BTCF0:USTF0",1737793957174,0.65792166,104310.0,104300.0,0.153425]
["bitfinex-derivatives","BTCF0:USTF0",1737793961176,0.60016655,104310.0,104300.0,0.21118011]
["bitfinex-derivatives","BTCF0:USTF0",1737793961367,0.44675655,104310.0,104300.0,0.26893522]
["bitfinex-derivatives","BTCF0:USTF0",1737793961567,0.44675655,104310.0,104300.0,0.36303522]
["bitfinex-derivatives","BTCF0:USTF0",1737793961769,0.44675655,104310.0,104300.0,1.86303522]
["bitfinex-derivatives","BTCF0:USTF0",1737793963969,0.08595655,104310.0,104300.0,1.86303522]
["bitfinex-derivatives","BTCF0:USTF0",1737793965076,0.20040098,104310.0,104300.0,2.09250907]
["bitfinex-derivatives","BTCF0:USTF0",1737793965973,0.20040098,104310.0,104300.0,2.09277429]
["bitfinex-derivatives","BTCF0:USTF0",1737793966676,0.20040098,104310.0,104300.0,2.03501918]
["bitfinex-derivatives","BTCF0:USTF0",1737793966870,0.20040098,104310.0,104300.0,1.97171918]
["bitfinex-derivatives","BTCF0:USTF0",1737793967272,0.77236609,104310.0,104300.0,0.38316407]
["bitfinex-derivatives","BTCF0:USTF0",1737793969780,0.77236609,104310.0,104300.0,0.44091918]
["bitfinex-derivatives","BTCF0:USTF0",1737793970381,0.77236609,104310.0,104300.0,0.38316407]
["bitfinex-derivatives","BTCF0:USTF0",1737793971480,0.71461098,104310.0,104300.0,0.44091918]
["bitfinex-derivatives","BTCF0:USTF0",1737793972278,0.62879781,104310.0,104300.0,0.44091918]
["bitfinex-derivatives","BTCF0:USTF0",1737793975177,0.62879781,104310.0,104300.0,0.38316407]
["bitfinex-derivatives","BTCF0:USTF0",1737793977785,0.62879781,104310.0,104300.0,0.44091918]
["bitfinex-derivatives","BTCF0:USTF0",1737793979588,0.62879781,104310.0,104300.0,0.42531155]
["bitfinex-derivatives","BTCF0:USTF0",1737793979888,0.68655292,104310.0,104300.0,0.42531155]
["bitfinex-derivatives","BTCF0:USTF0",1737793980581,0.62879781,104310.0,104300.0,0.42531155]
["bitfinex-derivatives","BTCF0:USTF0",1737793984284,0.62879781,104310.0,104300.0,0.48306666]
["bitfinex-derivatives","BTCF0:USTF0",1737793985289,0.47538781,104310.0,104300.0,0.48306666]
["bitfinex-derivatives","BTCF0:USTF0",1737793985488,0.11458781,104310.0,104300.0,0.47311918]
["bitfinex-derivatives","BTCF0:USTF0",1737793985687,0.11458781,104310.0,104300.0,0.53791918]
["bitfinex-derivatives","BTCF0:USTF0",1737793985895,0.11458781,104310.0,104300.0,2.03791918]
["bitfinex-derivatives","BTCF0:USTF0",1737793987991,0.11458781,104310.0,104300.0,2.09567429]
["bitfinex-derivatives","BTCF0:USTF0",1737793988193,0.11458781,104310.0,104300.0,2.1378203]
["bitfinex-derivatives","BTCF0:USTF0",1737793988495,0.11458781,104310.0,104300.0,2.08006519]
["bitfinex-derivatives","BTCF0:USTF0",1737793990098,0.20063796,104310.0,104300.0,2.32476149]
["bitfinex-derivatives","BTCF0:USTF0",1737793991996,0.20063796,104310.0,104300.0,2.3669045]
["bitfinex-derivatives","BTCF0:USTF0",1737793992201,0.20063796,104310.0,104300.0,2.32476149]
["bitfinex-derivatives","BTCF0:USTF0",1737793992598,0.20063796,104310.0,104300.0,2.36690491]
["bitfinex-derivatives","BTCF0:USTF0",1737793992796,0.20063796,104310.0,104300.0,2.32476149]
["bitfinex-derivatives","BTCF0:USTF0",1737793993497,0.20063796,104310.0,104300.0,2.03791918]
["bitfinex-derivatives","BTCF0:USTF0",1737793993696,0.20063796,104310.0,104300.0,0.53791918]
["bitfinex-derivatives","BTCF0:USTF0",1737793998804,0.20063796,104310.0,104300.0,0.58006131]
["bitfinex-derivatives","BTCF0:USTF0",1737793999300,0.20063796,104310.0,104300.0,0.53791918]
["bitfinex-derivatives","BTCF0:USTF0",1737793999901,0.20063796,104310.0,104300.0,0.58006113]
["bitfinex-derivatives","BTCF0:USTF0",1737794000795,0.20063796,104310.0,104300.0,0.53791918]
["bitfinex-derivatives","BTCF0:USTF0",1737794001104,0.20063796,104310.0,104300.0,0.58006089]
["bitfinex-derivatives","BTCF0:USTF0",1737794001309,0.20063796,104310.0,104300.0,0.53791918]
["bitfinex-derivatives","BTCF0:USTF0",1737794001699,0.20063796,104310.0,104300.0,0.58006074]
["bitfinex-derivatives","BTCF0:USTF0",1737794005406,0.20063796,104310.0,104300.0,0.63781585]
["bitfinex-derivatives","BTCF0:USTF0",1737794005606,0.20063796,104310.0,104300.0,0.99861585]
["bitfinex-derivatives","BTCF0:USTF0",1737794006005,0.20063796,104310.0,104300.0,2.49861585]
["bitfinex-derivatives","BTCF0:USTF0",1737794006414,0.20063796,104310.0,104300.0,2.13781585]
["bitfinex-derivatives","BTCF0:USTF0",1737794006911,0.20063796,104310.0,104300.0,2.49861585]
["bitfinex-derivatives","BTCF0:USTF0",1737794008113,0.08619353,104310.0,104300.0,2.90019509]
["bitfinex-derivatives","BTCF0:USTF0",1737794008313,0.08619353,104310.0,104300.0,2.53939509]
["bitfinex-derivatives","BTCF0:USTF0",1737794008812,0.08619353,104310.0,104300.0,2.90019509]
["bitfinex-derivatives","BTCF0:USTF0",1737794012217,0.00014338,104310.0,104300.0,2.90019509]
["bitfinex-derivatives","BTCF0:USTF0",1737794012609,0.00014338,104310.0,104300.0,2.53939509]
["bitfinex-derivatives","BTCF0:USTF0",1737794012809,0.00014338,104310.0,104300.0,2.90019509]
["bitfinex-derivatives","BTCF0:USTF0",1737794013415,0.00014338,104310.0,104300.0,2.53939509]
["bitfinex-derivatives","BTCF0:USTF0",1737794013616,0.00014338,104310.0,104300.0,2.90019509]
["bitfinex-derivatives","BTCF0:USTF0",1737794016516,0.00014338,104310.0,104300.0,2.55598431]
["bitfinex-derivatives","BTCF0:USTF0",1737794022821,0.00014338,104310.0,104300.0,2.90019509]
["bitfinex-derivatives","BTCF0:USTF0",1737794024222,0.00014338,104310.0,104300.0,2.53939509]
["bitfinex-derivatives","BTCF0:USTF0",1737794024815,0.00014338,104310.0,104300.0,2.90019509]
["bitfinex-derivatives","BTCF0:USTF0",1737794025920,0.00014338,104310.0,104300.0,2.55598431]
["bitfinex-derivatives","BTCF0:USTF0",1737794028221,0.20049458,104320.0,104310.0,0.21116611]
["bitfinex-derivatives","BTCF0:USTF0",1737794028523,0.20049458,104320.0,104310.0,0.67186278]
["bitfinex-derivatives","BTCF0:USTF0",1737794028714,0.20049458,104320.0,104310.0,2.17186278]
["bitfinex-derivatives","BTCF0:USTF0",1737794029617,0.08605015,104320.0,104310.0,2.17186278]
["bitfinex-derivatives","BTCF0:USTF0",1737794030618,0.25776913,104330.0,104320.0,0.153396]
["bitfinex-derivatives","BTCF0:USTF0",1737794030819,0.25776913,104330.0,104320.0,0.79446622]
["bitfinex-derivatives","BTCF0:USTF0",1737794031025,0.25776913,104330.0,104320.0,0.83660778]
["bitfinex-derivatives","BTCF0:USTF0",1737794034220,0.25776913,104330.0,104320.0,2.33660778]
["bitfinex-derivatives","BTCF0:USTF0",1737794034424,0.00014338,104330.0,104320.0,2.96766087]
["bitfinex-derivatives","BTCF0:USTF0",1737794038231,0.00014338,104330.0,104320.0,2.62345009]
["bitfinex-derivatives","BTCF0:USTF0",1737794045143,0.00014338,104330.0,104320.0,2.85277279]
["bitfinex-derivatives","BTCF0:USTF0",1737794046431,0.00014338,104330.0,104320.0,1.35277279]
["bitfinex-derivatives","BTCF0:USTF0",1737794046841,0.00014338,104330.0,104320.0,2.85277279]
["bitfinex-derivatives","BTCF0:USTF0",1737794052738,0.00014338,104330.0,104320.0,2.85281279]
["bitfinex-derivatives","BTCF0:USTF0",1737794054548,0.36094338,104330.0,104320.0,0.72731612]
["bitfinex-derivatives","BTCF0:USTF0",1737794054747,0.42624338,104330.0,104320.0,0.72731612]
["bitfinex-derivatives","BTCF0:USTF0",1737794054939,0.57962438,104330.0,104320.0,0.49799342]
["bitfinex-derivatives","BTCF0:USTF0",1737794055138,0.57962438,104330.0,104320.0,1.99799342]
["bitfinex-derivatives","BTCF0:USTF0",1737794055744,0.63737949,104330.0,104320.0,1.99799342]
["bitfinex-derivatives","BTCF0:USTF0",1737794056545,0.57962438,104330.0,104320.0,1.99799342]
["bitfinex-derivatives","BTCF0:USTF0",1737794058849,0.57962438,104330.0,104320.0,1.71115111]
["bitfinex-derivatives","BTCF0:USTF0",1737794076756,0.57962438,104330.0,104320.0,1.76890622]
["bitfinex-derivatives","BTCF0:USTF0",1737794076961,0.57962438,104330.0,104320.0,1.71115111]
["bitfinex-derivatives","BTCF0:USTF0",1737794077560,0.57962438,104330.0,104320.0,1.76890622]
["bitfinex-derivatives","BTCF0:USTF0",1737794080072,0.51432438,104330.0,104320.0,1.76890622]
["bitfinex-derivatives","BTCF0:USTF0",1737794081070,0.51432438,104330.0,104320.0,1.71115111]
["bitfinex-derivatives","BTCF0:USTF0",1737794082264,0.51432438,104330.0,104320.0,1.9408163]
["bitfinex-derivatives","BTCF0:USTF0",1737794085277,0.36094338,104330.0,104320.0,1.9408163]
["bitfinex-derivatives","BTCF0:USTF0",1737794086078,0.47538781,104330.0,104320.0,1.9408163]
["bitfinex-derivatives","BTCF0:USTF0",1737794088384,0.47538781,104330.0,104320.0,1.98268764]
["bitfinex-derivatives","BTCF0:USTF0",1737794089676,0.47538781,104330.0,104320.0,2.26952995]
["bitfinex-derivatives","BTCF0:USTF0",1737794093874,0.47538781,104330.0,104320.0,2.22765861]
["bitfinex-derivatives","BTCF0:USTF0",1737794095173,0.53314292,104330.0,104320.0,0.5165075]
["bitfinex-derivatives","BTCF0:USTF0",1737794095378,0.74862392,104330.0,104320.0,0.5165075]
["bitfinex-derivatives","BTCF0:USTF0",1737794097680,0.74862392,104330.0,104320.0,0.2874203]
["bitfinex-derivatives","BTCF0:USTF0",1737794097985,0.69086881,104330.0,104320.0,0.2874203]
["bitfinex-derivatives","BTCF0:USTF0",1737794098587,0.69086881,104330.0,104320.0,0.4408163]
["bitfinex-derivatives","BTCF0:USTF0",1737794098784,0.33006881,104330.0,104320.0,0.4408163]
["bitfinex-derivatives","BTCF0:USTF0",1737794101579,0.33006881,104330.0,104320.0,0.21115111]
["bitfinex-derivatives","BTCF0:USTF0",1737794101777,0.69086881,104330.0,104320.0,0.21115111]
["bitfinex-derivatives","BTCF0:USTF0",1737794103290,0.11458781,104330.0,104320.0,0.26890622]
["bitfinex-derivatives","BTCF0:USTF0",1737794104193,0.47538781,104330.0,104320.0,0.26890622]
["bitfinex-derivatives","BTCF0:USTF0",1737794104784,0.47538781,104330.0,104320.0,0.21115111]
["bitfinex-derivatives","BTCF0:USTF0",1737794104986,0.47538781,104330.0,104320.0,1.71115111]
["bitfinex-derivatives","BTCF0:USTF0",1737794106193,0.47538781,104330.0,104320.0,1.7206649]
["bitfinex-derivatives","BTCF0:USTF0",1737794107191,0.11458781,104330.0,104320.0,1.7206649]
["bitfinex-derivatives","BTCF0:USTF0",1737794107495,0.47538781,104330.0,104320.0,1.7206649]
["bitfinex-derivatives","BTCF0:USTF0",1737794107889,0.11458781,104330.0,104320.0,1.7206649]
["bitfinex-derivatives","BTCF0:USTF0",1737794108090,0.11458781,104330.0,104320.0,1.95033009]
["bitfinex-derivatives","BTCF0:USTF0",1737794108585,0.47538781,104330.0,104320.0,1.95033009]
["bitfinex-derivatives","BTCF0:USTF0",1737794110090,0.47538781,104330.0,104320.0,2.0080852]
["bitfinex-derivatives","BTCF0:USTF0",1737794110694,0.47538781,104330.0,104320.0,2.04994037]
["bitfinex-derivatives","BTCF0:USTF0",1737794113502,0.47538781,104330.0,104320.0,1.95033009]
["bitfinex-derivatives","BTCF0:USTF0",1737794115791,0.36094338,104330.0,104320.0,1.95033009]
["bitfinex-derivatives","BTCF0:USTF0",1737794119291,0.36094338,104330.0,104320.0,1.7206649]
["bitfinex-derivatives","BTCF0:USTF0",1737794123398,0.47538781,104330.0,104320.0,1.7206649]
["bitfinex-derivatives","BTCF0:USTF0",1737794132496,0.47538781,104330.0,104320.0,1.76253523]
["bitfinex-derivatives","BTCF0:USTF0",1737794134613,0.47538781,104330.0,104320.0,2.04937754]
["bitfinex-derivatives","BTCF0:USTF0",1737794140408,0.47538781,104330.0,104320.0,1.9497521]
["bitfinex-derivatives","BTCF0:USTF0",1737794140600,0.47538781,104330.0,104320.0,2.00750721]
["bitfinex-derivatives","BTCF0:USTF0",1737794140799,0.47538781,104330.0,104320.0,2.06526232]
["bitfinex-derivatives","BTCF0:USTF0",1737794140995,0.47538781,104330.0,104320.0,2.00750721]
["bitfinex-derivatives","BTCF0:USTF0",1737794141200,0.47538781,104330.0,104320.0,2.10716156]
["bitfinex-derivatives","BTCF0:USTF0",1737794141905,0.11458781,104330.0,104320.0,2.10716156]
["bitfinex-derivatives","BTCF0:USTF0",1737794144311,0.31499891,104340.0,104320.0,0.87232067]
["bitfinex-derivatives","BTCF0:USTF0",1737794144511,0.4309819,104360.0,104350.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1737794144713,0.4309819,104360.0,104350.0,1.71110511]
["bitfinex-derivatives","BTCF0:USTF0",1737794145207,0.7917819,104360.0,104350.0,1.71110511]
["bitfinex-derivatives","BTCF0:USTF0",1737794146611,0.9451179,104360.0,104350.0,1.71110511]
["bitfinex-derivatives","BTCF0:USTF0",1737794147307,0.63108415,104360.0,104350.0,0.5168188]
["bitfinex-derivatives","BTCF0:USTF0",1737794151111,0.15335,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737794151312,0.66880511,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737794151513,0.72656022,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737794152213,0.66880511,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737794154214,0.72656022,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737794154408,0.57321022,104350.0,104320.0,1.72997649]
["bitfinex-derivatives","BTCF0:USTF0",1737794154602,0.99049022,104330.0,104320.0,1.72997649]
["bitfinex-derivatives","BTCF0:USTF0",1737794154807,0.93273511,104330.0,104320.0,1.72997649]
["bitfinex-derivatives","BTCF0:USTF0",1737794155106,1.02363511,104330.0,104320.0,1.72997649]
["bitfinex-derivatives","BTCF0:USTF0",1737794155507,1.08139022,104330.0,104320.0,1.72997649]
["bitfinex-derivatives","BTCF0:USTF0",1737794155816,1.02363511,104330.0,104320.0,1.72997649]
["bitfinex-derivatives","BTCF0:USTF0",1737794156408,1.08139022,104330.0,104320.0,0.22997649]
["bitfinex-derivatives","BTCF0:USTF0",1737794156608,1.02363511,104330.0,104320.0,0.22997649]
["bitfinex-derivatives","BTCF0:USTF0",1737794156814,1.08139022,104330.0,104320.0,0.22997649]
["bitfinex-derivatives","BTCF0:USTF0",1737794157616,0.92801022,104330.0,104310.0,1.67236512]
["bitfinex-derivatives","BTCF0:USTF0",1737794157817,0.62970522,104320.0,104310.0,1.67236512]
["bitfinex-derivatives","BTCF0:USTF0",1737794161019,0.62970522,104320.0,104310.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737794161020,0.71549368,104320.0,104310.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737794172834,0.71549368,104320.0,104310.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737794174037,0.62970522,104320.0,104310.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737794175041,0.57195011,104320.0,104310.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737794178141,0.65773857,104320.0,104310.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737794181935,0.57195011,104320.0,104310.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737794182341,0.53406533,104320.0,104290.0,0.40219823]
["bitfinex-derivatives","BTCF0:USTF0",1737794182533,0.99053422,104300.0,104290.0,0.40219823]
["bitfinex-derivatives","BTCF0:USTF0",1737794187242,0.99053422,104300.0,104290.0,0.17222174]
["bitfinex-derivatives","BTCF0:USTF0",1737794191245,0.153439,104290.0,104280.0,0.64884923]
["bitfinex-derivatives","BTCF0:USTF0",1737794191449,0.57199411,104290.0,104280.0,0.64884923]
["bitfinex-derivatives","BTCF0:USTF0",1737794192145,0.57170475,104290.0,104280.0,0.64884923]
["bitfinex-derivatives","BTCF0:USTF0",1737794196854,0.57170475,104290.0,104280.0,0.49539823]
["bitfinex-derivatives","BTCF0:USTF0",1737794199157,0.51394964,104290.0,104280.0,0.49539823]
["bitfinex-derivatives","BTCF0:USTF0",1737794200460,0.57170475,104290.0,104280.0,0.49539823]
["bitfinex-derivatives","BTCF0:USTF0",1737794202060,0.57170475,104290.0,104280.0,0.40219823]
["bitfinex-derivatives","BTCF0:USTF0",1737794202357,0.60400475,104290.0,104280.0,0.40219823]
["bitfinex-derivatives","BTCF0:USTF0",1737794208961,0.68989138,104290.0,104280.0,0.17222174]
["bitfinex-derivatives","BTCF0:USTF0",1737794212662,0.8044338,104290.0,104280.0,0.17222174]
["bitfinex-derivatives","BTCF0:USTF0",1737794216561,0.71854717,104290.0,104280.0,0.17222174]
["bitfinex-derivatives","BTCF0:USTF0",1737794216761,0.62315264,104290.0,104270.0,0.23958124]
["bitfinex-derivatives","BTCF0:USTF0",1737794217059,0.153468,104270.0,104260.0,0.28828057]
["bitfinex-derivatives","BTCF0:USTF0",1737794217260,0.57202311,104270.0,104260.0,0.28828057]
["bitfinex-derivatives","BTCF0:USTF0",1737794217863,0.57202311,104270.0,104260.0,0.28684231]
["bitfinex-derivatives","BTCF0:USTF0",1737794218167,0.60222311,104270.0,104260.0,0.28684231]
["bitfinex-derivatives","BTCF0:USTF0",1737794220573,0.65997822,104270.0,104260.0,0.28684231]
["bitfinex-derivatives","BTCF0:USTF0",1737794221165,0.153483,104260.0,104250.0,1.717683]
["bitfinex-derivatives","BTCF0:USTF0",1737794221367,0.62979322,104260.0,104250.0,1.717683]
["bitfinex-derivatives","BTCF0:USTF0",1737794222971,0.62979322,104260.0,104250.0,1.685283]
["bitfinex-derivatives","BTCF0:USTF0",1737794223365,0.62979322,104260.0,104250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737794223566,0.66249322,104260.0,104250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737794223870,0.69429322,104260.0,104250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737794224264,0.153498,104250.0,104240.0,0.47265231]
["bitfinex-derivatives","BTCF0:USTF0",1737794224466,0.57205311,104250.0,104240.0,0.47265231]
["bitfinex-derivatives","BTCF0:USTF0",1737794224666,0.57205311,104250.0,104240.0,1.97265231]
["bitfinex-derivatives","BTCF0:USTF0",1737794224862,0.62980822,104250.0,104240.0,1.78684231]
["bitfinex-derivatives","BTCF0:USTF0",1737794225075,0.60395311,104250.0,104240.0,1.78684231]
["bitfinex-derivatives","BTCF0:USTF0",1737794225275,0.57205311,104250.0,104240.0,1.84459742]
["bitfinex-derivatives","BTCF0:USTF0",1737794225476,0.57205311,104250.0,104240.0,2.06150942]
["bitfinex-derivatives","BTCF0:USTF0",1737794225773,0.57205311,104250.0,104240.0,1.85024231]
["bitfinex-derivatives","BTCF0:USTF0",1737794228378,0.57205311,104250.0,104240.0,1.90799742]
["bitfinex-derivatives","BTCF0:USTF0",1737794230079,0.57205311,104250.0,104240.0,1.62115511]
["bitfinex-derivatives","BTCF0:USTF0",1737794230879,0.514298,104250.0,104240.0,1.77466711]
["bitfinex-derivatives","BTCF0:USTF0",1737794231781,0.57205311,104250.0,104240.0,1.77466711]
["bitfinex-derivatives","BTCF0:USTF0",1737794233583,0.57205311,104250.0,104240.0,1.5634]
["bitfinex-derivatives","BTCF0:USTF0",1737794234482,0.57205311,104250.0,104240.0,1.62115511]
["bitfinex-derivatives","BTCF0:USTF0",1737794236284,0.58170751,104250.0,104240.0,1.62115511]
["bitfinex-derivatives","BTCF0:USTF0",1737794239178,0.58170751,104250.0,104240.0,1.5634]
["bitfinex-derivatives","BTCF0:USTF0",1737794239384,0.58170751,104250.0,104230.0,0.60559357]
["bitfinex-derivatives","BTCF0:USTF0",1737794239584,0.5239524,104250.0,104240.0,0.05775511]
["bitfinex-derivatives","BTCF0:USTF0",1737794247590,0.68364423,104260.0,104240.0,0.11551022]
["bitfinex-derivatives","BTCF0:USTF0",1737794247781,0.20058912,104260.0,104250.0,0.57205311]
["bitfinex-derivatives","BTCF0:USTF0",1737794247983,0.20058912,104260.0,104250.0,0.63565311]
["bitfinex-derivatives","BTCF0:USTF0",1737794248183,0.20058912,104260.0,104250.0,2.13565311]
["bitfinex-derivatives","BTCF0:USTF0",1737794248991,0.1146858,104260.0,104250.0,2.13565311]
["bitfinex-derivatives","BTCF0:USTF0",1737794249179,0.2681688,104260.0,104250.0,2.13565311]
["bitfinex-derivatives","BTCF0:USTF0",1737794250294,0.32592391,104260.0,104250.0,2.045598]
["bitfinex-derivatives","BTCF0:USTF0",1737794250592,0.68672391,104260.0,104250.0,1.653498]
["bitfinex-derivatives","BTCF0:USTF0",1737794250786,0.74912391,104260.0,104250.0,1.653498]
["bitfinex-derivatives","BTCF0:USTF0",1737794251200,0.59564091,104260.0,104240.0,0.21126411]
["bitfinex-derivatives","BTCF0:USTF0",1737794251495,0.153498,104250.0,104240.0,0.21126411]
["bitfinex-derivatives","BTCF0:USTF0",1737794251702,0.153498,104250.0,104240.0,1.71126411]
["bitfinex-derivatives","BTCF0:USTF0",1737794251900,0.21125311,104250.0,104240.0,0.21126411]
["bitfinex-derivatives","BTCF0:USTF0",1737794252201,0.153512,104240.0,104230.0,0.92343888]
["bitfinex-derivatives","BTCF0:USTF0",1737794252396,0.153512,104240.0,104230.0,2.4652913]
["bitfinex-derivatives","BTCF0:USTF0",1737794252793,0.153512,104240.0,104230.0,2.52265977]
["bitfinex-derivatives","BTCF0:USTF0",1737794256898,0.153512,104240.0,104230.0,2.46597925]
["bitfinex-derivatives","BTCF0:USTF0",1737794258903,0.21126711,104240.0,104230.0,2.07287925]
["bitfinex-derivatives","BTCF0:USTF0",1737794259100,0.57206711,104240.0,104230.0,2.07287925]
["bitfinex-derivatives","BTCF0:USTF0",1737794259298,0.514312,104240.0,104230.0,2.03102683]
["bitfinex-derivatives","BTCF0:USTF0",1737794260006,0.57206711,104240.0,104230.0,2.03102683]
["bitfinex-derivatives","BTCF0:USTF0",1737794263806,0.65798003,104240.0,104230.0,1.68574146]
["bitfinex-derivatives","BTCF0:USTF0",1737794270500,0.57206711,104240.0,104230.0,1.68574146]
["bitfinex-derivatives","BTCF0:USTF0",1737794280411,0.60022492,104240.0,104230.0,1.97341922]
["bitfinex-derivatives","BTCF0:USTF0",1737794280809,0.65798003,104240.0,104230.0,1.91566411]
["bitfinex-derivatives","BTCF0:USTF0",1737794281716,0.65798003,104240.0,104230.0,1.97341922]
["bitfinex-derivatives","BTCF0:USTF0",1737794282021,0.65798003,104240.0,104230.0,1.91566411]
["bitfinex-derivatives","BTCF0:USTF0",1737794282316,0.29718003,104240.0,104230.0,1.91566411]
["bitfinex-derivatives","BTCF0:USTF0",1737794283514,0.29718003,104240.0,104230.0,2.20319437]
["bitfinex-derivatives","BTCF0:USTF0",1737794286216,0.65798003,104240.0,104230.0,2.20319437]
["bitfinex-derivatives","BTCF0:USTF0",1737794286421,0.29718003,104240.0,104230.0,2.20319437]
["bitfinex-derivatives","BTCF0:USTF0",1737794287019,0.29718003,104240.0,104230.0,1.97327172]
["bitfinex-derivatives","BTCF0:USTF0",1737794288224,0.29718003,104240.0,104230.0,2.01516492]
["bitfinex-derivatives","BTCF0:USTF0",1737794290818,0.29718003,104240.0,104230.0,2.01325492]
["bitfinex-derivatives","BTCF0:USTF0",1737794291927,0.29727351,104240.0,104230.0,2.01325492]
["bitfinex-derivatives","BTCF0:USTF0",1737794294324,0.91997825,104240.0,104200.0,1.27746798]
["bitfinex-derivatives","BTCF0:USTF0",1737794294535,0.62986722,104210.0,104200.0,1.21122951]
["bitfinex-derivatives","BTCF0:USTF0",1737794294828,0.62986722,104210.0,104200.0,1.16931565]
["bitfinex-derivatives","BTCF0:USTF0",1737794295025,0.66166722,104210.0,104200.0,1.16931565]
["bitfinex-derivatives","BTCF0:USTF0",1737794296325,0.153586,104190.0,104180.0,1.0900008]
["bitfinex-derivatives","BTCF0:USTF0",1737794296529,1.16964723,104190.0,104180.0,1.0900008]
["bitfinex-derivatives","BTCF0:USTF0",1737794296720,1.18159599,104190.0,104180.0,1.0900008]
["bitfinex-derivatives","BTCF0:USTF0",1737794296918,1.48150466,104190.0,104180.0,0.97411938]
["bitfinex-derivatives","BTCF0:USTF0",1737794297122,1.05417588,104190.0,104180.0,0.97411938]
["bitfinex-derivatives","BTCF0:USTF0",1737794297418,1.05406955,104190.0,104180.0,0.97411938]
["bitfinex-derivatives","BTCF0:USTF0",1737794297821,0.84272844,104190.0,104180.0,0.05775511]
["bitfinex-derivatives","BTCF0:USTF0",1737794298031,0.90048355,104190.0,104170.0,0.87908317]
["bitfinex-derivatives","BTCF0:USTF0",1737794298328,0.47631022,104180.0,104170.0,0.62374307]
["bitfinex-derivatives","BTCF0:USTF0",1737794298527,0.3608,104180.0,104170.0,0.68149818]
["bitfinex-derivatives","BTCF0:USTF0",1737794298729,0.58209147,104190.0,104170.0,1.04229818]
["bitfinex-derivatives","BTCF0:USTF0",1737794299728,0.52433636,104190.0,104170.0,0.98454307]
["bitfinex-derivatives","BTCF0:USTF0",1737794299924,0.52433636,104190.0,104180.0,0.153601]
["bitfinex-derivatives","BTCF0:USTF0",1737794300727,0.48192844,104190.0,104180.0,0.153601]
["bitfinex-derivatives","BTCF0:USTF0",1737794300928,0.48192844,104190.0,104180.0,0.24209241]
["bitfinex-derivatives","BTCF0:USTF0",1737794301137,0.32158378,104190.0,104180.0,0.66439241]
["bitfinex-derivatives","BTCF0:USTF0",1737794301430,0.32158378,104190.0,104180.0,0.69759241]
["bitfinex-derivatives","BTCF0:USTF0",1737794301632,0.20045534,104190.0,104180.0,0.69759241]
["bitfinex-derivatives","BTCF0:USTF0",1737794302335,0.20045534,104190.0,104180.0,2.19759241]
["bitfinex-derivatives","BTCF0:USTF0",1737794302833,0.20054256,104190.0,104180.0,2.19759241]
["bitfinex-derivatives","BTCF0:USTF0",1737794304029,8.722e-05,104190.0,104180.0,2.28608382]
["bitfinex-derivatives","BTCF0:USTF0",1737794304232,0.00014338,104200.0,104180.0,2.13248282]
["bitfinex-derivatives","BTCF0:USTF0",1737794304527,0.00014338,104200.0,104190.0,0.33056882]
["bitfinex-derivatives","BTCF0:USTF0",1737794307836,0.00014338,104200.0,104190.0,1.83056882]
["bitfinex-derivatives","BTCF0:USTF0",1737794311131,0.00014338,104200.0,104190.0,1.84051706]
["bitfinex-derivatives","BTCF0:USTF0",1737794311439,0.00014338,104200.0,104190.0,1.83056882]
["bitfinex-derivatives","BTCF0:USTF0",1737794312031,0.00014338,104200.0,104190.0,1.74207741]
["bitfinex-derivatives","BTCF0:USTF0",1737794313139,0.00014338,104200.0,104190.0,1.81179741]
["bitfinex-derivatives","BTCF0:USTF0",1737794313639,0.00014338,104200.0,104190.0,1.74207741]
["bitfinex-derivatives","BTCF0:USTF0",1737794313830,0.00014338,104200.0,104190.0,1.81179741]
["bitfinex-derivatives","BTCF0:USTF0",1737794319143,0.00014338,104200.0,104190.0,1.723306]
["bitfinex-derivatives","BTCF0:USTF0",1737794320043,0.00014338,104200.0,104190.0,2.26108882]
["bitfinex-derivatives","BTCF0:USTF0",1737794320242,0.08591292,104210.0,104200.0,0.24206241]
["bitfinex-derivatives","BTCF0:USTF0",1737794320543,0.20045534,104210.0,104200.0,0.63316241]
["bitfinex-derivatives","BTCF0:USTF0",1737794320739,0.20045534,104210.0,104200.0,0.64276242]
["bitfinex-derivatives","BTCF0:USTF0",1737794321934,0.20045534,104210.0,104200.0,0.67536242]
["bitfinex-derivatives","BTCF0:USTF0",1737794323935,0.08591292,104210.0,104200.0,0.67536242]
["bitfinex-derivatives","BTCF0:USTF0",1737794324440,0.08591292,104210.0,104200.0,0.71544214]
["bitfinex-derivatives","BTCF0:USTF0",1737794324744,0.08591292,104210.0,104200.0,0.70546242]
["bitfinex-derivatives","BTCF0:USTF0",1737794324939,0.08591292,104210.0,104200.0,0.61697101]
["bitfinex-derivatives","BTCF0:USTF0",1737794325742,0.08591292,104210.0,104200.0,0.25617101]
["bitfinex-derivatives","BTCF0:USTF0",1737794325943,0.08591292,104210.0,104200.0,0.58687101]
["bitfinex-derivatives","BTCF0:USTF0",1737794326146,0.11851292,104210.0,104200.0,0.55427101]
["bitfinex-derivatives","BTCF0:USTF0",1737794326847,0.23305534,104210.0,104200.0,0.55427101]
["bitfinex-derivatives","BTCF0:USTF0",1737794327946,0.23305534,104210.0,104200.0,0.19347101]
["bitfinex-derivatives","BTCF0:USTF0",1737794328148,0.23305534,104210.0,104200.0,0.55427101]
["bitfinex-derivatives","BTCF0:USTF0",1737794328348,0.23305534,104210.0,104200.0,0.52397101]
["bitfinex-derivatives","BTCF0:USTF0",1737794328845,0.26475534,104210.0,104200.0,0.52397101]
["bitfinex-derivatives","BTCF0:USTF0",1737794329656,0.17884242,104210.0,104200.0,0.52397101]
["bitfinex-derivatives","BTCF0:USTF0",1737794331247,0.17884242,104210.0,104200.0,0.514371]
["bitfinex-derivatives","BTCF0:USTF0",1737794332753,0.20730719,104210.0,104200.0,0.514371]
["bitfinex-derivatives","BTCF0:USTF0",1737794335449,0.20730719,104210.0,104200.0,0.153571]
["bitfinex-derivatives","BTCF0:USTF0",1737794335655,0.36086419,104210.0,104200.0,0.153571]
["bitfinex-derivatives","BTCF0:USTF0",1737794341548,0.53225639,104210.0,104200.0,0.153571]
["bitfinex-derivatives","BTCF0:USTF0",1737794342860,0.54226518,104210.0,104200.0,0.153571]
["bitfinex-derivatives","BTCF0:USTF0",1737794343757,0.54226518,104210.0,104200.0,0.2116048]
["bitfinex-derivatives","BTCF0:USTF0",1737794343960,0.37869939,104210.0,104200.0,0.5724048]
["bitfinex-derivatives","BTCF0:USTF0",1737794344963,0.20730719,104210.0,104200.0,0.5724048]
["bitfinex-derivatives","BTCF0:USTF0",1737794346064,0.17560719,104210.0,104200.0,0.5724048]
["bitfinex-derivatives","BTCF0:USTF0",1737794346655,0.14300719,104210.0,104200.0,0.6038048]
["bitfinex-derivatives","BTCF0:USTF0",1737794347660,0.14300719,104210.0,104200.0,0.64531729]
["bitfinex-derivatives","BTCF0:USTF0",1737794347956,0.14300719,104210.0,104200.0,0.70801729]
["bitfinex-derivatives","BTCF0:USTF0",1737794348456,0.14300719,104210.0,104200.0,2.20801729]
["bitfinex-derivatives","BTCF0:USTF0",1737794350261,0.14300719,104210.0,104200.0,2.14998349]
["bitfinex-derivatives","BTCF0:USTF0",1737794351670,0.14300719,104210.0,104200.0,2.108471]
["bitfinex-derivatives","BTCF0:USTF0",1737794352172,0.14300719,104210.0,104200.0,2.1665048]
["bitfinex-derivatives","BTCF0:USTF0",1737794352568,0.14300719,104210.0,104200.0,2.20803219]
["bitfinex-derivatives","BTCF0:USTF0",1737794352771,0.14300719,104210.0,104200.0,0.64999839]
["bitfinex-derivatives","BTCF0:USTF0",1737794352968,0.59504099,104210.0,104190.0,0.16332739]
["bitfinex-derivatives","BTCF0:USTF0",1737794353164,0.6049048,104200.0,104190.0,0.20485804]
["bitfinex-derivatives","BTCF0:USTF0",1737794353463,0.6049048,104200.0,104190.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737794353671,0.6353474,104200.0,104190.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737794353867,0.546871,104200.0,104190.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737794356367,0.6353474,104200.0,104190.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737794357271,0.153586,104190.0,104180.0,0.15353775]
["bitfinex-derivatives","BTCF0:USTF0",1737794357472,0.577086,104190.0,104180.0,0.15353775]
["bitfinex-derivatives","BTCF0:USTF0",1737794357673,0.3608,104190.0,104180.0,0.24201415]
["bitfinex-derivatives","BTCF0:USTF0",1737794358974,0.55670536,104200.0,104190.0,0.153586]
["bitfinex-derivatives","BTCF0:USTF0",1737794358975,0.00014338,104200.0,104190.0,0.153586]
["bitfinex-derivatives","BTCF0:USTF0",1737794359175,0.00014338,104200.0,104190.0,0.514386]
["bitfinex-derivatives","BTCF0:USTF0",1737794359569,0.00014338,104200.0,104190.0,0.6028624]
["bitfinex-derivatives","BTCF0:USTF0",1737794360972,0.20033782,104200.0,104190.0,0.61246241]
["bitfinex-derivatives","BTCF0:USTF0",1737794364673,0.01376885,104240.0,104230.0,0.153527]
["bitfinex-derivatives","BTCF0:USTF0",1737794364865,1e-08,104250.0,104240.0,0.153512]
["bitfinex-derivatives","BTCF0:USTF0",1737794365073,0.60136156,104270.0,104260.0,0.153483]
["bitfinex-derivatives","BTCF0:USTF0",1737794365372,0.60136156,104270.0,104260.0,0.9635594]
["bitfinex-derivatives","BTCF0:USTF0",1737794367275,0.06074338,104280.0,104270.0,0.153468]
["bitfinex-derivatives","BTCF0:USTF0",1737794367473,0.06074338,104280.0,104270.0,0.6027444]
["bitfinex-derivatives","BTCF0:USTF0",1737794367866,0.06074338,104280.0,104270.0,2.1027444]
["bitfinex-derivatives","BTCF0:USTF0",1737794369482,0.00014338,104280.0,104270.0,2.1027444]
["bitfinex-derivatives","BTCF0:USTF0",1737794369782,0.00014338,104280.0,104270.0,2.1736644]
["bitfinex-derivatives","BTCF0:USTF0",1737794370580,0.00143919,104290.0,104270.0,2.1086728]
["bitfinex-derivatives","BTCF0:USTF0",1737794370773,0.00143919,104290.0,104280.0,0.6912068]
["bitfinex-derivatives","BTCF0:USTF0",1737794371281,0.1628,104300.0,104290.0,0.153439]
["bitfinex-derivatives","BTCF0:USTF0",1737794371472,0.1628,104300.0,104290.0,0.2419154]
["bitfinex-derivatives","BTCF0:USTF0",1737794372275,0.1628,104300.0,104290.0,0.153439]
["bitfinex-derivatives","BTCF0:USTF0",1737794372670,0.1628,104300.0,104290.0,0.2419154]
["bitfinex-derivatives","BTCF0:USTF0",1737794374172,0.1,104300.0,104290.0,0.2419154]
["bitfinex-derivatives","BTCF0:USTF0",1737794374374,0.36094338,104310.0,104300.0,0.153424]
["bitfinex-derivatives","BTCF0:USTF0",1737794374572,0.36094338,104310.0,104300.0,0.2419004]
["bitfinex-derivatives","BTCF0:USTF0",1737794374975,0.36094338,104310.0,104300.0,0.153424]
["bitfinex-derivatives","BTCF0:USTF0",1737794377886,0.36094338,104310.0,104300.0,1.653424]
["bitfinex-derivatives","BTCF0:USTF0",1737794381790,0.00014338,104310.0,104300.0,2.1027004]
["bitfinex-derivatives","BTCF0:USTF0",1737794381982,0.00014338,104310.0,104300.0,2.014224]
["bitfinex-derivatives","BTCF0:USTF0",1737794382384,0.00014338,104310.0,104300.0,1.653424]
["bitfinex-derivatives","BTCF0:USTF0",1737794383583,0.36094338,104310.0,104300.0,1.653424]
["bitfinex-derivatives","BTCF0:USTF0",1737794384192,0.00014338,104310.0,104300.0,1.653424]
["bitfinex-derivatives","BTCF0:USTF0",1737794399299,0.00014338,104310.0,104300.0,1.69486611]
["bitfinex-derivatives","BTCF0:USTF0",1737794400908,0.19819898,104310.0,104300.0,1.69486611]
["bitfinex-derivatives","BTCF0:USTF0",1737794403799,0.37646016,104310.0,104300.0,1.69486611]
["bitfinex-derivatives","BTCF0:USTF0",1737794404716,0.37646016,104310.0,104300.0,1.54144211]
["bitfinex-derivatives","BTCF0:USTF0",1737794404896,0.37646016,104310.0,104300.0,1.69486611]
["bitfinex-derivatives","BTCF0:USTF0",1737794406106,0.17840456,104310.0,104300.0,1.69486611]
["bitfinex-derivatives","BTCF0:USTF0",1737794409707,0.00014338,104310.0,104300.0,1.69486611]
["bitfinex-derivatives","BTCF0:USTF0",1737794412803,0.04675637,104310.0,104300.0,1.69486611]
["bitfinex-derivatives","BTCF0:USTF0",1737794416016,0.00014338,104310.0,104300.0,1.69486611]
["bitfinex-derivatives","BTCF0:USTF0",1737794418412,0.17238335,104310.0,104300.0,1.69486611]
["bitfinex-derivatives","BTCF0:USTF0",1737794418917,0.18237765,104310.0,104300.0,1.69486611]
["bitfinex-derivatives","BTCF0:USTF0",1737794419120,0.17238335,104310.0,104300.0,1.69486611]
["bitfinex-derivatives","BTCF0:USTF0",1737794420723,0.31595294,104310.0,104300.0,1.69486611]
["bitfinex-derivatives","BTCF0:USTF0",1737794423719,0.14371297,104310.0,104300.0,1.69486611]
["bitfinex-derivatives","BTCF0:USTF0",1737794427028,0.25857887,104310.0,104300.0,1.69486611]
["bitfinex-derivatives","BTCF0:USTF0",1737794431120,0.14371297,104310.0,104300.0,1.69486611]
["bitfinex-derivatives","BTCF0:USTF0",1737794438826,0.29712297,104310.0,104300.0,1.69486611]
["bitfinex-derivatives","BTCF0:USTF0",1737794445337,0.29712297,104310.0,104300.0,1.653424]
["bitfinex-derivatives","BTCF0:USTF0",1737794448340,0.29712297,104310.0,104300.0,1.6949555]
["bitfinex-derivatives","BTCF0:USTF0",1737794448727,0.35504033,104310.0,104300.0,1.6949555]
["bitfinex-derivatives","BTCF0:USTF0",1737794448938,0.29712297,104310.0,104300.0,1.6949555]
["bitfinex-derivatives","BTCF0:USTF0",1737794449344,0.29712297,104310.0,104300.0,1.653424]
["bitfinex-derivatives","BTCF0:USTF0",1737794453241,0.65792297,104310.0,104300.0,1.653424]
["bitfinex-derivatives","BTCF0:USTF0",1737794455946,0.71584033,104310.0,104300.0,1.653424]
["bitfinex-derivatives","BTCF0:USTF0",1737794462649,0.71584033,104310.0,104290.0,0.153437]
["bitfinex-derivatives","BTCF0:USTF0",1737794462650,0.153435,104300.0,104290.0,0.153437]
["bitfinex-derivatives","BTCF0:USTF0",1737794462949,0.153439,104290.0,104280.0,0.16342869]
["bitfinex-derivatives","BTCF0:USTF0",1737794463152,0.21135636,104290.0,104280.0,1.70494847]
["bitfinex-derivatives","BTCF0:USTF0",1737794463348,0.57215636,104290.0,104280.0,1.66342869]
["bitfinex-derivatives","BTCF0:USTF0",1737794463536,0.57215636,104290.0,104280.0,0.16342869]
["bitfinex-derivatives","BTCF0:USTF0",1737794463747,0.57215636,104290.0,104280.0,0.15359338]
["bitfinex-derivatives","BTCF0:USTF0",1737794468055,0.6869764,104290.0,104280.0,0.15359338]
["bitfinex-derivatives","BTCF0:USTF0",1737794469346,0.6869764,104290.0,104280.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737794471155,0.69667529,104290.0,104280.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737794477163,0.75459265,104290.0,104280.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737794477353,0.69667529,104290.0,104280.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737794477554,0.69667529,104290.0,104260.0,0.00143871]
["bitfinex-derivatives","BTCF0:USTF0",1737794477555,0.60115365,104290.0,104260.0,0.00143871]
["bitfinex-derivatives","BTCF0:USTF0",1737794477759,0.57218636,104270.0,104260.0,0.15491971]
["bitfinex-derivatives","BTCF0:USTF0",1737794479761,0.63010372,104270.0,104260.0,0.00143871]
["bitfinex-derivatives","BTCF0:USTF0",1737794479958,0.99090372,104270.0,104260.0,0.00143871]
["bitfinex-derivatives","BTCF0:USTF0",1737794480157,0.93298636,104270.0,104260.0,0.00143871]
["bitfinex-derivatives","BTCF0:USTF0",1737794480769,0.93298636,104270.0,104260.0,0.15492171]
["bitfinex-derivatives","BTCF0:USTF0",1737794482459,0.875069,104270.0,104260.0,0.21283907]
["bitfinex-derivatives","BTCF0:USTF0",1737794482759,0.875069,104270.0,104260.0,0.15492171]
["bitfinex-derivatives","BTCF0:USTF0",1737794482760,1.0478064,104270.0,104260.0,0.15492171]
["bitfinex-derivatives","BTCF0:USTF0",1737794484263,0.11482004,104270.0,104260.0,0.63155643]
["bitfinex-derivatives","BTCF0:USTF0",1737794484454,0.11482004,104270.0,104260.0,0.66415643]
["bitfinex-derivatives","BTCF0:USTF0",1737794484660,0.11482004,104270.0,104260.0,0.67325643]
["bitfinex-derivatives","BTCF0:USTF0",1737794485769,0.29682356,104280.0,104270.0,0.153469]
["bitfinex-derivatives","BTCF0:USTF0",1737794485968,0.29682356,104280.0,104270.0,0.24177081]
["bitfinex-derivatives","BTCF0:USTF0",1737794487969,0.26492356,104280.0,104270.0,0.24177081]
["bitfinex-derivatives","BTCF0:USTF0",1737794489675,0.06434338,104280.0,104270.0,0.24177081]
["bitfinex-derivatives","BTCF0:USTF0",1737794491275,0.06434338,104280.0,104270.0,1.74177081]
["bitfinex-derivatives","BTCF0:USTF0",1737794496779,0.15010352,104280.0,104270.0,1.74177081]
["bitfinex-derivatives","BTCF0:USTF0",1737794497080,0.15010352,104280.0,104270.0,0.24177081]
["bitfinex-derivatives","BTCF0:USTF0",1737794503572,0.06434338,104280.0,104270.0,0.24177081]
["bitfinex-derivatives","BTCF0:USTF0",1737794505786,0.06434338,104280.0,104270.0,0.21141145]
["bitfinex-derivatives","BTCF0:USTF0",1737794506884,0.15010352,104280.0,104270.0,0.21141145]
["bitfinex-derivatives","BTCF0:USTF0",1737794507091,0.15010352,104280.0,104270.0,1.71141145]
["bitfinex-derivatives","BTCF0:USTF0",1737794514298,0.15010352,104280.0,104270.0,1.7693539]
["bitfinex-derivatives","BTCF0:USTF0",1737794515485,0.26492356,104280.0,104270.0,1.7693539]
["bitfinex-derivatives","BTCF0:USTF0",1737794516289,0.26492356,104280.0,104270.0,2.1301539]
["bitfinex-derivatives","BTCF0:USTF0",1737794516495,0.26492356,104280.0,104270.0,0.6301539]
["bitfinex-derivatives","BTCF0:USTF0",1737794516894,0.20072356,104280.0,104270.0,2.1301539]
["bitfinex-derivatives","BTCF0:USTF0",1737794517090,0.23453997,104300.0,104270.0,2.01816148]
["bitfinex-derivatives","BTCF0:USTF0",1737794517282,0.23453997,104300.0,104290.0,0.57218145]
["bitfinex-derivatives","BTCF0:USTF0",1737794518693,0.0623,104300.0,104290.0,0.57218145]
["bitfinex-derivatives","BTCF0:USTF0",1737794519597,0.0623,104300.0,104290.0,0.6301239]
["bitfinex-derivatives","BTCF0:USTF0",1737794520801,0.0623,104300.0,104290.0,0.67159438]
["bitfinex-derivatives","BTCF0:USTF0",1737794522297,0.0623,104300.0,104290.0,0.68146442]
["bitfinex-derivatives","BTCF0:USTF0",1737794522497,0.0623,104300.0,104290.0,2.18146442]
["bitfinex-derivatives","BTCF0:USTF0",1737794522792,0.0623,104300.0,104290.0,2.36977012]
["bitfinex-derivatives","BTCF0:USTF0",1737794526100,0.39144338,104310.0,104300.0,0.153425]
["bitfinex-derivatives","BTCF0:USTF0",1737794526301,0.39144338,104310.0,104300.0,0.2693099]
["bitfinex-derivatives","BTCF0:USTF0",1737794527502,0.03064338,104310.0,104300.0,0.6301099]
["bitfinex-derivatives","BTCF0:USTF0",1737794527701,0.00143899,104320.0,104300.0,0.4766849]
["bitfinex-derivatives","BTCF0:USTF0",1737794527997,0.00143899,104320.0,104310.0,0.2692949]
["bitfinex-derivatives","BTCF0:USTF0",1737794528196,0.53303997,104330.0,104310.0,0.1158849]
["bitfinex-derivatives","BTCF0:USTF0",1737794528400,0.53303997,104330.0,104320.0,0.2692799]
["bitfinex-derivatives","BTCF0:USTF0",1737794528595,0.53303997,104330.0,104320.0,0.21133745]
["bitfinex-derivatives","BTCF0:USTF0",1737794528795,0.53303997,104330.0,104320.0,0.2692799]
["bitfinex-derivatives","BTCF0:USTF0",1737794528998,0.53303997,104330.0,104320.0,0.21133745]
["bitfinex-derivatives","BTCF0:USTF0",1737794529203,0.59493997,104330.0,104320.0,0.21133745]
["bitfinex-derivatives","BTCF0:USTF0",1737794529702,0.4227,104330.0,104320.0,0.21133745]
["bitfinex-derivatives","BTCF0:USTF0",1737794530504,0.0619,104330.0,104320.0,0.2692799]
["bitfinex-derivatives","BTCF0:USTF0",1737794530904,0.0619,104330.0,104320.0,0.3008799]
["bitfinex-derivatives","BTCF0:USTF0",1737794534209,0.0619,104330.0,104320.0,2.28878235]
["bitfinex-derivatives","BTCF0:USTF0",1737794534407,0.00014338,104340.0,104330.0,0.153381]
["bitfinex-derivatives","BTCF0:USTF0",1737794534602,0.00014338,104340.0,104330.0,0.6300659]
["bitfinex-derivatives","BTCF0:USTF0",1737794534803,0.00014338,104340.0,104330.0,0.57212345]
["bitfinex-derivatives","BTCF0:USTF0",1737794535511,0.00014338,104340.0,104330.0,0.6300659]
["bitfinex-derivatives","BTCF0:USTF0",1737794538419,0.57898216,104360.0,104340.0,0.153353]
["bitfinex-derivatives","BTCF0:USTF0",1737794538718,0.57898216,104360.0,104350.0,0.05794245]
["bitfinex-derivatives","BTCF0:USTF0",1737794539120,0.57898216,104360.0,104350.0,1.55794245]
["bitfinex-derivatives","BTCF0:USTF0",1737794539509,0.57898216,104360.0,104350.0,1.71129445]
["bitfinex-derivatives","BTCF0:USTF0",1737794539706,0.58875045,104360.0,104350.0,1.71129445]
["bitfinex-derivatives","BTCF0:USTF0",1737794540108,0.42563816,104360.0,104350.0,1.71129445]
["bitfinex-derivatives","BTCF0:USTF0",1737794541410,0.42563816,104360.0,104350.0,1.7692369]
["bitfinex-derivatives","BTCF0:USTF0",1737794541611,0.42563816,104360.0,104350.0,1.71129445]
["bitfinex-derivatives","BTCF0:USTF0",1737794542615,0.42563816,104360.0,104350.0,1.7692369]
["bitfinex-derivatives","BTCF0:USTF0",1737794542915,0.42563816,104360.0,104350.0,1.71129445]
["bitfinex-derivatives","BTCF0:USTF0",1737794543220,0.42563816,104360.0,104350.0,1.7692369]
["bitfinex-derivatives","BTCF0:USTF0",1737794543611,0.42563816,104360.0,104350.0,0.2692369]
["bitfinex-derivatives","BTCF0:USTF0",1737794544408,0.42563816,104360.0,104350.0,0.27867347]
["bitfinex-derivatives","BTCF0:USTF0",1737794544612,0.42563816,104360.0,104350.0,0.22073102]
["bitfinex-derivatives","BTCF0:USTF0",1737794548022,0.63691761,104360.0,104340.0,0.28076883]
["bitfinex-derivatives","BTCF0:USTF0",1737794548224,0.63691761,104360.0,104350.0,0.05794245]
["bitfinex-derivatives","BTCF0:USTF0",1737794548416,0.93977516,104360.0,104350.0,0.05794245]
["bitfinex-derivatives","BTCF0:USTF0",1737794549815,0.84438061,104360.0,104340.0,0.21144883]
["bitfinex-derivatives","BTCF0:USTF0",1737794550016,0.514152,104350.0,104340.0,0.21144883]
["bitfinex-derivatives","BTCF0:USTF0",1737794553421,0.514152,104350.0,104340.0,0.26939128]
["bitfinex-derivatives","BTCF0:USTF0",1737794557821,0.57788268,104360.0,104340.0,0.11602828]
["bitfinex-derivatives","BTCF0:USTF0",1737794558026,0.72178237,104360.0,104350.0,0.21129445]
["bitfinex-derivatives","BTCF0:USTF0",1737794558232,0.56843937,104360.0,104350.0,0.2692369]
["bitfinex-derivatives","BTCF0:USTF0",1737794558421,0.56843937,104360.0,104350.0,1.7692369]
["bitfinex-derivatives","BTCF0:USTF0",1737794559625,0.56843937,104360.0,104350.0,1.71129445]
["bitfinex-derivatives","BTCF0:USTF0",1737794561234,0.72177637,104360.0,104350.0,1.71129445]
["bitfinex-derivatives","BTCF0:USTF0",1737794561536,0.72177637,104360.0,104350.0,0.21129445]
["bitfinex-derivatives","BTCF0:USTF0",1737794561726,0.72177637,104360.0,104350.0,0.24152863]
["bitfinex-derivatives","BTCF0:USTF0",1737794561927,0.72177637,104360.0,104350.0,1.74152863]
["bitfinex-derivatives","BTCF0:USTF0",1737794562632,0.57897516,104360.0,104350.0,1.74152863]
["bitfinex-derivatives","BTCF0:USTF0",1737794576533,0.57897516,104360.0,104350.0,1.653352]
["bitfinex-derivatives","BTCF0:USTF0",1737794580337,0.69371392,104360.0,104350.0,1.653352]
["bitfinex-derivatives","BTCF0:USTF0",1737794580739,0.69227576,104360.0,104350.0,1.653352]
["bitfinex-derivatives","BTCF0:USTF0",1737794581744,0.69227576,104360.0,104350.0,1.71121739]
["bitfinex-derivatives","BTCF0:USTF0",1737794584847,0.69227576,104360.0,104350.0,1.72075169]
["bitfinex-derivatives","BTCF0:USTF0",1737794585942,0.53893876,104360.0,104350.0,1.72075169]
["bitfinex-derivatives","BTCF0:USTF0",1737794586146,0.50803876,104360.0,104350.0,1.72075169]
["bitfinex-derivatives","BTCF0:USTF0",1737794587047,0.14723876,104360.0,104350.0,1.72075169]
["bitfinex-derivatives","BTCF0:USTF0",1737794587235,0.11473876,104360.0,104350.0,1.72075169]
["bitfinex-derivatives","BTCF0:USTF0",1737794590652,0.11473876,104360.0,104350.0,0.26223077]
["bitfinex-derivatives","BTCF0:USTF0",1737794590950,0.11473876,104360.0,104350.0,0.22075169]
["bitfinex-derivatives","BTCF0:USTF0",1737794591538,0.11473876,104360.0,104350.0,0.54942876]
["bitfinex-derivatives","BTCF0:USTF0",1737794591843,0.11473876,104360.0,104350.0,0.5079389]
["bitfinex-derivatives","BTCF0:USTF0",1737794592543,0.11473876,104360.0,104350.0,0.54944566]
["bitfinex-derivatives","BTCF0:USTF0",1737794594851,0.11473876,104360.0,104350.0,0.26225845]
["bitfinex-derivatives","BTCF0:USTF0",1737794604847,0.11473876,104360.0,104350.0,0.22075169]
["bitfinex-derivatives","BTCF0:USTF0",1737794607956,0.11473876,104360.0,104350.0,0.26225914]
["bitfinex-derivatives","BTCF0:USTF0",1737794616459,0.14703876,104360.0,104350.0,0.26225914]
["bitfinex-derivatives","BTCF0:USTF0",1737794618466,0.28983997,104360.0,104350.0,0.26225914]
["bitfinex-derivatives","BTCF0:USTF0",1737794618972,0.32153997,104360.0,104350.0,0.26225914]
["bitfinex-derivatives","BTCF0:USTF0",1737794621574,0.32153997,104360.0,104350.0,0.22075169]
["bitfinex-derivatives","BTCF0:USTF0",1737794624674,0.83568597,104360.0,104340.0,2.27447409]
["bitfinex-derivatives","BTCF0:USTF0",1737794624975,0.514152,104350.0,104340.0,0.04166446]
["bitfinex-derivatives","BTCF0:USTF0",1737794625167,0.546452,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737794625670,0.546452,104350.0,104340.0,0.05800877]
["bitfinex-derivatives","BTCF0:USTF0",1737794625975,0.546452,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737794626370,0.546452,104350.0,104340.0,0.05800877]
["bitfinex-derivatives","BTCF0:USTF0",1737794626873,0.546452,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737794627473,0.546452,104350.0,104340.0,0.05800877]
["bitfinex-derivatives","BTCF0:USTF0",1737794629876,0.546452,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737794629877,0.86185736,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737794630179,0.153367,104340.0,104330.0,0.16276418]
["bitfinex-derivatives","BTCF0:USTF0",1737794630367,0.63523239,104340.0,104330.0,0.00938518]
["bitfinex-derivatives","BTCF0:USTF0",1737794630568,0.63523239,104340.0,104320.0,1.71269611]
["bitfinex-derivatives","BTCF0:USTF0",1737794630781,0.514181,104330.0,104320.0,1.71269611]
["bitfinex-derivatives","BTCF0:USTF0",1737794631575,0.514181,104330.0,104320.0,1.72241428]
["bitfinex-derivatives","BTCF0:USTF0",1737794632980,0.514181,104330.0,104320.0,1.78027967]
["bitfinex-derivatives","BTCF0:USTF0",1737794633979,0.3608,104330.0,104320.0,1.78027967]
["bitfinex-derivatives","BTCF0:USTF0",1737794634176,0.3608,104330.0,104320.0,1.81137967]
["bitfinex-derivatives","BTCF0:USTF0",1737794637679,0.3608,104330.0,104320.0,1.74379611]
["bitfinex-derivatives","BTCF0:USTF0",1737794640777,0.514181,104330.0,104320.0,1.74379611]
["bitfinex-derivatives","BTCF0:USTF0",1737794646986,0.514181,104330.0,104320.0,1.8016615]
["bitfinex-derivatives","BTCF0:USTF0",1737794647287,0.514181,104330.0,104320.0,1.74379611]
["bitfinex-derivatives","BTCF0:USTF0",1737794649683,0.514181,104330.0,104320.0,1.8016615]
["bitfinex-derivatives","BTCF0:USTF0",1737794650272,0.512311,104330.0,104320.0,1.8016615]
["bitfinex-derivatives","BTCF0:USTF0",1737794654788,0.5981424,104330.0,104320.0,1.8016615]
["bitfinex-derivatives","BTCF0:USTF0",1737794658387,0.71288116,104330.0,104320.0,1.8016615]
["bitfinex-derivatives","BTCF0:USTF0",1737794660393,0.71288116,104330.0,104320.0,0.3016615]
["bitfinex-derivatives","BTCF0:USTF0",1737794660895,0.71288116,104330.0,104320.0,1.8016615]
["bitfinex-derivatives","BTCF0:USTF0",1737794661091,0.76985097,104330.0,104320.0,1.8016615]
["bitfinex-derivatives","BTCF0:USTF0",1737794661792,0.76985097,104330.0,104320.0,1.8326615]
["bitfinex-derivatives","BTCF0:USTF0",1737794664188,0.76985097,104330.0,104320.0,1.77479611]
["bitfinex-derivatives","BTCF0:USTF0",1737794664896,0.76985097,104330.0,104320.0,1.8326615]
["bitfinex-derivatives","BTCF0:USTF0",1737794665299,0.76985097,104330.0,104320.0,1.81632343]
["bitfinex-derivatives","BTCF0:USTF0",1737794669886,0.76985097,104330.0,104320.0,1.78532343]
["bitfinex-derivatives","BTCF0:USTF0",1737794670091,0.76985097,104330.0,104320.0,0.28532343]
["bitfinex-derivatives","BTCF0:USTF0",1737794670492,0.76985097,104330.0,104320.0,1.78532343]
["bitfinex-derivatives","BTCF0:USTF0",1737794676206,0.76985097,104330.0,104320.0,0.28532343]
["bitfinex-derivatives","BTCF0:USTF0",1737794676701,0.76985097,104330.0,104320.0,1.78532343]
["bitfinex-derivatives","BTCF0:USTF0",1737794677202,0.76985097,104330.0,104320.0,1.75422343]
["bitfinex-derivatives","BTCF0:USTF0",1737794677798,0.80085097,104330.0,104320.0,1.75422343]
["bitfinex-derivatives","BTCF0:USTF0",1737794678204,0.85871636,104330.0,104320.0,0.04296504]
["bitfinex-derivatives","BTCF0:USTF0",1737794678505,0.85871636,104330.0,104320.0,0.00143772]
["bitfinex-derivatives","BTCF0:USTF0",1737794681906,0.7439776,104330.0,104320.0,0.00143772]
["bitfinex-derivatives","BTCF0:USTF0",1737794685010,0.7439776,104330.0,104320.0,0.05930311]
["bitfinex-derivatives","BTCF0:USTF0",1737794685310,0.7439776,104330.0,104320.0,0.00143772]
["bitfinex-derivatives","BTCF0:USTF0",1737794687106,0.7439776,104330.0,104320.0,0.05930311]
["bitfinex-derivatives","BTCF0:USTF0",1737794687311,0.68611221,104330.0,104320.0,0.05930311]
["bitfinex-derivatives","BTCF0:USTF0",1737794688308,0.68611221,104330.0,104320.0,0.21269911]
["bitfinex-derivatives","BTCF0:USTF0",1737794693524,0.80090564,104330.0,104320.0,0.21269911]
["bitfinex-derivatives","BTCF0:USTF0",1737794694313,0.85877103,104330.0,104320.0,0.15483372]
["bitfinex-derivatives","BTCF0:USTF0",1737794694512,0.80090564,104330.0,104320.0,0.15483372]
["bitfinex-derivatives","BTCF0:USTF0",1737794697213,0.68611221,104330.0,104320.0,0.15483372]
["bitfinex-derivatives","BTCF0:USTF0",1737794700523,0.68611221,104330.0,104320.0,1.65483372]
["bitfinex-derivatives","BTCF0:USTF0",1737794701416,0.7439776,104330.0,104320.0,1.65483372]
["bitfinex-derivatives","BTCF0:USTF0",1737794703227,0.7439776,104330.0,104320.0,0.00143772]
["bitfinex-derivatives","BTCF0:USTF0",1737794706728,0.153396,104320.0,104310.0,0.28294009]
["bitfinex-derivatives","BTCF0:USTF0",1737794706930,0.514196,104320.0,104310.0,0.32443963]
["bitfinex-derivatives","BTCF0:USTF0",1737794707331,0.514196,104320.0,104310.0,0.61186572]
["bitfinex-derivatives","BTCF0:USTF0",1737794709229,0.514196,104320.0,104310.0,0.57036618]
["bitfinex-derivatives","BTCF0:USTF0",1737794709527,0.514196,104320.0,104310.0,0.61186937]
["bitfinex-derivatives","BTCF0:USTF0",1737794710122,0.546896,104320.0,104310.0,0.61186937]
["bitfinex-derivatives","BTCF0:USTF0",1737794710732,0.74796279,104320.0,104310.0,0.61186937]
["bitfinex-derivatives","BTCF0:USTF0",1737794711035,0.75748491,104320.0,104310.0,0.61186937]
["bitfinex-derivatives","BTCF0:USTF0",1737794713127,0.78778491,104320.0,104310.0,0.61186937]
["bitfinex-derivatives","BTCF0:USTF0",1737794713719,0.8456503,104320.0,104310.0,0.55400398]
["bitfinex-derivatives","BTCF0:USTF0",1737794713931,0.78778491,104320.0,104310.0,0.61186937]
["bitfinex-derivatives","BTCF0:USTF0",1737794714325,0.8456503,104320.0,104310.0,0.55400398]
["bitfinex-derivatives","BTCF0:USTF0",1737794714833,0.8456503,104320.0,104310.0,0.61186937]
["bitfinex-derivatives","BTCF0:USTF0",1737794716534,0.8456503,104320.0,104310.0,0.55400398]
["bitfinex-derivatives","BTCF0:USTF0",1737794716833,0.78778491,104320.0,104310.0,0.61186937]
["bitfinex-derivatives","BTCF0:USTF0",1737794718636,0.78778491,104320.0,104310.0,0.32444328]
["bitfinex-derivatives","BTCF0:USTF0",1737794718932,0.78778491,104320.0,104310.0,0.26657789]
["bitfinex-derivatives","BTCF0:USTF0",1737794719433,0.78778491,104320.0,104310.0,0.2250747]
["bitfinex-derivatives","BTCF0:USTF0",1737794721335,0.78778491,104320.0,104310.0,0.28294009]
["bitfinex-derivatives","BTCF0:USTF0",1737794721529,0.77826279,104320.0,104310.0,0.28294009]
["bitfinex-derivatives","BTCF0:USTF0",1737794721730,0.77826279,104320.0,104310.0,1.78294009]
["bitfinex-derivatives","BTCF0:USTF0",1737794723238,0.31504118,104330.0,104310.0,2.04819848]
["bitfinex-derivatives","BTCF0:USTF0",1737794723444,0.00014338,104340.0,104320.0,0.69995617]
["bitfinex-derivatives","BTCF0:USTF0",1737794723730,0.00014338,104340.0,104330.0,0.62991178]
["bitfinex-derivatives","BTCF0:USTF0",1737794723928,0.1980556,104350.0,104340.0,0.153367]
["bitfinex-derivatives","BTCF0:USTF0",1737794724121,0.1980556,104350.0,104340.0,0.33299778]
["bitfinex-derivatives","BTCF0:USTF0",1737794724323,0.1980556,104350.0,104340.0,0.69379778]
["bitfinex-derivatives","BTCF0:USTF0",1737794724523,0.1980556,104350.0,104340.0,2.19379778]
["bitfinex-derivatives","BTCF0:USTF0",1737794724930,0.1980556,104350.0,104340.0,2.13593239]
["bitfinex-derivatives","BTCF0:USTF0",1737794725129,0.1980556,104350.0,104340.0,2.19379778]
["bitfinex-derivatives","BTCF0:USTF0",1737794727342,0.1980556,104350.0,104340.0,0.69379778]
["bitfinex-derivatives","BTCF0:USTF0",1737794727740,0.1980556,104350.0,104340.0,2.19379778]
["bitfinex-derivatives","BTCF0:USTF0",1737794728238,0.1980556,104350.0,104340.0,0.69379778]
["bitfinex-derivatives","BTCF0:USTF0",1737794728837,0.59001715,104360.0,104340.0,1.09517433]
["bitfinex-derivatives","BTCF0:USTF0",1737794729029,0.58913714,104360.0,104350.0,0.05786539]
["bitfinex-derivatives","BTCF0:USTF0",1737794731643,0.64700253,104360.0,104340.0,1.03730894]
["bitfinex-derivatives","BTCF0:USTF0",1737794731839,0.67940253,104360.0,104340.0,1.03730894]
["bitfinex-derivatives","BTCF0:USTF0",1737794732749,0.67940253,104360.0,104340.0,0.80795091]
["bitfinex-derivatives","BTCF0:USTF0",1737794733642,0.52605553,104360.0,104340.0,0.77515091]
["bitfinex-derivatives","BTCF0:USTF0",1737794733839,0.57201739,104350.0,104340.0,0.17201852]
["bitfinex-derivatives","BTCF0:USTF0",1737794736248,0.153367,104340.0,104330.0,0.21138577]
["bitfinex-derivatives","BTCF0:USTF0",1737794736440,0.578867,104340.0,104330.0,0.21138577]
["bitfinex-derivatives","BTCF0:USTF0",1737794742545,0.58839057,104340.0,104330.0,0.21138577]
["bitfinex-derivatives","BTCF0:USTF0",1737794744355,0.218067,104340.0,104330.0,0.21138577]
["bitfinex-derivatives","BTCF0:USTF0",1737794744957,0.153355,104350.0,104340.0,0.153367]
["bitfinex-derivatives","BTCF0:USTF0",1737794745251,0.153355,104350.0,104340.0,0.26909778]
["bitfinex-derivatives","BTCF0:USTF0",1737794745442,0.153355,104350.0,104340.0,1.76909778]
["bitfinex-derivatives","BTCF0:USTF0",1737794745841,0.153355,104350.0,104340.0,1.71123239]
["bitfinex-derivatives","BTCF0:USTF0",1737794746652,0.514155,104350.0,104340.0,1.71123239]
["bitfinex-derivatives","BTCF0:USTF0",1737794747247,0.514155,104350.0,104340.0,0.26909778]
["bitfinex-derivatives","BTCF0:USTF0",1737794747455,0.514155,104350.0,104340.0,0.21123239]
["bitfinex-derivatives","BTCF0:USTF0",1737794747847,0.514155,104350.0,104340.0,1.76909778]
["bitfinex-derivatives","BTCF0:USTF0",1737794748951,0.514155,104350.0,104340.0,1.80089778]
["bitfinex-derivatives","BTCF0:USTF0",1737794751352,0.62133518,104360.0,104340.0,2.16169778]
["bitfinex-derivatives","BTCF0:USTF0",1737794751560,0.62133518,104360.0,104350.0,0.05786539]
["bitfinex-derivatives","BTCF0:USTF0",1737794752559,0.61162347,104360.0,104350.0,0.21121739]
["bitfinex-derivatives","BTCF0:USTF0",1737794752762,0.57922347,104360.0,104350.0,0.21121739]
["bitfinex-derivatives","BTCF0:USTF0",1737794763169,0.42588147,104360.0,104350.0,0.21121739]
["bitfinex-derivatives","BTCF0:USTF0",1737794767285,0.42588147,104360.0,104350.0,0.38323591]
["bitfinex-derivatives","BTCF0:USTF0",1737794768689,0.42588147,104360.0,104350.0,0.3929939]
["bitfinex-derivatives","BTCF0:USTF0",1737794769287,0.42588147,104360.0,104350.0,0.45085929]
["bitfinex-derivatives","BTCF0:USTF0",1737794770086,0.06508147,104360.0,104350.0,0.45085929]
["bitfinex-derivatives","BTCF0:USTF0",1737794771288,0.00158147,104360.0,104350.0,0.45085929]
["bitfinex-derivatives","BTCF0:USTF0",1737794773984,0.00158147,104360.0,104350.0,0.88069929]
["bitfinex-derivatives","BTCF0:USTF0",1737794774386,0.00014338,104360.0,104350.0,0.88069929]
["bitfinex-derivatives","BTCF0:USTF0",1737794774580,0.75399187,104380.0,104370.0,0.153323]
["bitfinex-derivatives","BTCF0:USTF0",1737794774890,0.75399187,104380.0,104370.0,0.21118839]
["bitfinex-derivatives","BTCF0:USTF0",1737794777392,0.76350051,104380.0,104370.0,0.21118839]
["bitfinex-derivatives","BTCF0:USTF0",1737794778184,0.62012264,104380.0,104370.0,0.21118839]
["bitfinex-derivatives","BTCF0:USTF0",1737794780590,0.610614,104380.0,104370.0,0.21118839]
["bitfinex-derivatives","BTCF0:USTF0",1737794781892,0.577514,104380.0,104370.0,0.21118839]
["bitfinex-derivatives","BTCF0:USTF0",1737794784493,0.4242,104380.0,104370.0,0.26905378]
["bitfinex-derivatives","BTCF0:USTF0",1737794784888,0.4242,104380.0,104370.0,0.21118839]
["bitfinex-derivatives","BTCF0:USTF0",1737794786587,0.4242,104380.0,104370.0,0.22076227]
["bitfinex-derivatives","BTCF0:USTF0",1737794786893,0.0634,104380.0,104370.0,0.63942766]
["bitfinex-derivatives","BTCF0:USTF0",1737794787494,0.0634,104380.0,104370.0,2.13942766]
["bitfinex-derivatives","BTCF0:USTF0",1737794787796,0.0306,104380.0,104370.0,2.13942766]
["bitfinex-derivatives","BTCF0:USTF0",1737794788096,0.81415615,104390.0,104380.0,0.153308]
["bitfinex-derivatives","BTCF0:USTF0",1737794788287,0.81415615,104390.0,104380.0,0.26903878]
["bitfinex-derivatives","BTCF0:USTF0",1737794788995,0.81415615,104390.0,104380.0,0.21117339]
["bitfinex-derivatives","BTCF0:USTF0",1737794789500,0.67077828,104390.0,104380.0,0.21117339]
["bitfinex-derivatives","BTCF0:USTF0",1737794791893,0.72864367,104390.0,104380.0,0.05786539]
["bitfinex-derivatives","BTCF0:USTF0",1737794792101,0.153308,104380.0,104370.0,0.44054342]
["bitfinex-derivatives","BTCF0:USTF0",1737794792393,0.577708,104380.0,104370.0,0.28722342]
["bitfinex-derivatives","BTCF0:USTF0",1737794794394,0.577708,104380.0,104370.0,0.44054642]
["bitfinex-derivatives","BTCF0:USTF0",1737794797100,0.577708,104380.0,104370.0,0.21118839]
["bitfinex-derivatives","BTCF0:USTF0",1737794801399,0.153323,104370.0,104360.0,1.88283541]
["bitfinex-derivatives","BTCF0:USTF0",1737794801701,0.60508839,104370.0,104360.0,0.38283541]
["bitfinex-derivatives","BTCF0:USTF0",1737794802204,0.60508839,104370.0,104360.0,0.4407008]
["bitfinex-derivatives","BTCF0:USTF0",1737794804098,0.60508839,104370.0,104360.0,0.38283541]
["bitfinex-derivatives","BTCF0:USTF0",1737794804698,0.60508839,104370.0,104360.0,0.4407008]
["bitfinex-derivatives","BTCF0:USTF0",1737794805907,0.71983864,104370.0,104360.0,0.21134277]
["bitfinex-derivatives","BTCF0:USTF0",1737794806207,0.71983864,104370.0,104360.0,0.15347738]
["bitfinex-derivatives","BTCF0:USTF0",1737794807008,0.71983864,104370.0,104360.0,0.21134277]
["bitfinex-derivatives","BTCF0:USTF0",1737794807212,0.66197325,104370.0,104360.0,0.21134277]
["bitfinex-derivatives","BTCF0:USTF0",1737794810311,0.71983864,104370.0,104360.0,0.21134277]
["bitfinex-derivatives","BTCF0:USTF0",1737794810501,0.7292338,104370.0,104360.0,0.21134277]
["bitfinex-derivatives","BTCF0:USTF0",1737794810910,0.67136841,104370.0,104360.0,0.21134277]
["bitfinex-derivatives","BTCF0:USTF0",1737794811706,0.7292338,104370.0,104360.0,0.21134277]
["bitfinex-derivatives","BTCF0:USTF0",1737794812811,0.67136841,104370.0,104360.0,0.21134277]
["bitfinex-derivatives","BTCF0:USTF0",1737794818601,0.63826841,104370.0,104360.0,0.21134277]
["bitfinex-derivatives","BTCF0:USTF0",1737794818807,0.62887325,104370.0,104360.0,0.29990816]
["bitfinex-derivatives","BTCF0:USTF0",1737794819011,0.62887325,104370.0,104360.0,0.24204277]
["bitfinex-derivatives","BTCF0:USTF0",1737794820618,0.514123,104370.0,104360.0,0.24204277]
["bitfinex-derivatives","BTCF0:USTF0",1737794823813,0.62887325,104370.0,104360.0,0.4714008]
["bitfinex-derivatives","BTCF0:USTF0",1737794825317,0.62887325,104370.0,104360.0,1.9714008]
["bitfinex-derivatives","BTCF0:USTF0",1737794830421,0.62887325,104370.0,104360.0,2.02926619]
["bitfinex-derivatives","BTCF0:USTF0",1737794832821,0.62887325,104370.0,104360.0,1.9714008]
["bitfinex-derivatives","BTCF0:USTF0",1737794835126,0.62887325,104370.0,104360.0,2.02926619]
["bitfinex-derivatives","BTCF0:USTF0",1737794835826,0.62887325,104370.0,104360.0,1.9714008]
["bitfinex-derivatives","BTCF0:USTF0",1737794836733,0.62887325,104370.0,104360.0,2.02926619]
["bitfinex-derivatives","BTCF0:USTF0",1737794837325,0.26807325,104370.0,104360.0,2.39006619]
["bitfinex-derivatives","BTCF0:USTF0",1737794837625,0.26807325,104370.0,104360.0,2.02926619]
["bitfinex-derivatives","BTCF0:USTF0",1737794839229,0.11475025,104370.0,104360.0,2.02926619]
["bitfinex-derivatives","BTCF0:USTF0",1737794839429,0.11475025,104370.0,104360.0,0.93157169]
["bitfinex-derivatives","BTCF0:USTF0",1737794839620,0.11475025,104370.0,104360.0,0.99727169]
["bitfinex-derivatives","BTCF0:USTF0",1737794839822,0.11475025,104370.0,104360.0,2.49727169]
["bitfinex-derivatives","BTCF0:USTF0",1737794841131,0.31528213,104380.0,104360.0,2.63136378]
["bitfinex-derivatives","BTCF0:USTF0",1737794841332,0.31528213,104380.0,104370.0,0.21118839]
["bitfinex-derivatives","BTCF0:USTF0",1737794843832,0.67608213,104380.0,104370.0,0.21118839]
["bitfinex-derivatives","BTCF0:USTF0",1737794844044,0.31528213,104380.0,104370.0,0.21118839]
["bitfinex-derivatives","BTCF0:USTF0",1737794844431,0.0861255,104380.0,104370.0,0.44054642]
["bitfinex-derivatives","BTCF0:USTF0",1737794846227,0.4469255,104380.0,104370.0,0.44054642]
["bitfinex-derivatives","BTCF0:USTF0",1737794849140,0.4469255,104380.0,104370.0,0.45000828]
["bitfinex-derivatives","BTCF0:USTF0",1737794851736,0.4469255,104380.0,104370.0,0.62217065]
["bitfinex-derivatives","BTCF0:USTF0",1737794856640,0.4469255,104380.0,104370.0,0.61270879]
["bitfinex-derivatives","BTCF0:USTF0",1737794857838,0.65809889,104380.0,104370.0,0.5548434]
["bitfinex-derivatives","BTCF0:USTF0",1737794858044,0.6002335,104380.0,104370.0,0.5548434]
["bitfinex-derivatives","BTCF0:USTF0",1737794858437,0.6002335,104380.0,104370.0,0.61270879]
["bitfinex-derivatives","BTCF0:USTF0",1737794861143,0.65809889,104380.0,104370.0,0.4015204]
["bitfinex-derivatives","BTCF0:USTF0",1737794863146,0.153323,104370.0,104360.0,2.1702595]
["bitfinex-derivatives","BTCF0:USTF0",1737794863344,0.63568839,104370.0,104360.0,0.6702595]
["bitfinex-derivatives","BTCF0:USTF0",1737794863533,0.608823,104370.0,104360.0,0.72812489]
["bitfinex-derivatives","BTCF0:USTF0",1737794863739,0.66668839,104370.0,104360.0,0.57479289]
["bitfinex-derivatives","BTCF0:USTF0",1737794863938,0.608823,104370.0,104360.0,0.57479289]
["bitfinex-derivatives","BTCF0:USTF0",1737794865249,0.66668839,104370.0,104360.0,0.57479289]
["bitfinex-derivatives","BTCF0:USTF0",1737794867048,0.75281389,104370.0,104360.0,0.23025049]
["bitfinex-derivatives","BTCF0:USTF0",1737794867650,0.75281389,104370.0,104360.0,0.1723851]
["bitfinex-derivatives","BTCF0:USTF0",1737794868749,0.7624052,104370.0,104360.0,0.1723851]
["bitfinex-derivatives","BTCF0:USTF0",1737794871143,0.6762797,104370.0,104360.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737794872448,0.6762797,104370.0,104360.0,0.05800877]
["bitfinex-derivatives","BTCF0:USTF0",1737794873449,0.6762797,104370.0,104360.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737794875852,0.3154797,104370.0,104360.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737794876045,1.0370797,104370.0,104360.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737794877149,1.0370797,104370.0,104360.0,0.05800877]
["bitfinex-derivatives","BTCF0:USTF0",1737794878957,0.97921431,104370.0,104360.0,0.05800877]
["bitfinex-derivatives","BTCF0:USTF0",1737794880257,1.06521617,104370.0,104360.0,0.05800877]
["bitfinex-derivatives","BTCF0:USTF0",1737794881357,1.12308156,104370.0,104360.0,0.05800877]
["bitfinex-derivatives","BTCF0:USTF0",1737794881553,1.12308156,104370.0,104360.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737794884346,1.02762395,104370.0,104350.0,0.17224172]
["bitfinex-derivatives","BTCF0:USTF0",1737794884553,0.62986778,104360.0,104350.0,0.17224172]
["bitfinex-derivatives","BTCF0:USTF0",1737794889663,0.153352,104350.0,104340.0,0.05800877]
["bitfinex-derivatives","BTCF0:USTF0",1737794889868,0.57201739,104350.0,104340.0,0.05800877]
["bitfinex-derivatives","BTCF0:USTF0",1737794890566,0.57201739,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737794893071,0.514152,104350.0,104340.0,0.05800877]
["bitfinex-derivatives","BTCF0:USTF0",1737794893363,0.514152,104350.0,104340.0,0.24347577]
["bitfinex-derivatives","BTCF0:USTF0",1737794893966,0.65795872,104350.0,104340.0,0.24347577]
["bitfinex-derivatives","BTCF0:USTF0",1737794894161,0.60009333,104350.0,104340.0,0.24347577]
["bitfinex-derivatives","BTCF0:USTF0",1737794896060,0.60956989,104350.0,104340.0,0.24347577]
["bitfinex-derivatives","BTCF0:USTF0",1737794896668,0.66743528,104350.0,104340.0,0.03224338]
["bitfinex-derivatives","BTCF0:USTF0",1737794896868,0.72973528,104350.0,104340.0,0.03224338]
["bitfinex-derivatives","BTCF0:USTF0",1737794897964,0.72973528,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737794898269,0.76053528,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737794904375,0.87514806,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737794909682,1.23594806,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737794910884,1.20514806,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737794912683,1.2625846,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737794912870,1.20471921,104350.0,104340.0,0.05800877]
["bitfinex-derivatives","BTCF0:USTF0",1737794913070,1.20471921,104350.0,104340.0,0.09000877]
["bitfinex-derivatives","BTCF0:USTF0",1737794914985,1.2625846,104350.0,104340.0,0.03214338]
["bitfinex-derivatives","BTCF0:USTF0",1737794915884,1.2625846,104350.0,104340.0,0.43374313]
["bitfinex-derivatives","BTCF0:USTF0",1737794920587,1.2625846,104350.0,104340.0,0.40174313]
["bitfinex-derivatives","BTCF0:USTF0",1737794923190,1.14797182,104350.0,104340.0,0.1723851]
["bitfinex-derivatives","BTCF0:USTF0",1737794934792,1.31987608,104350.0,104340.0,0.1723851]
["bitfinex-derivatives","BTCF0:USTF0",1737794938797,1.37774147,104350.0,104340.0,0.1723851]
["bitfinex-derivatives","BTCF0:USTF0",1737794941816,1.31987608,104350.0,104340.0,0.1723851]
["bitfinex-derivatives","BTCF0:USTF0",1737794942207,1.17649821,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737794949308,1.32005375,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737794953522,1.17649821,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737794956819,0.153367,104340.0,104330.0,0.40159975]
["bitfinex-derivatives","BTCF0:USTF0",1737794957019,0.514167,104340.0,104330.0,0.40159975]
["bitfinex-derivatives","BTCF0:USTF0",1737794957718,0.57203239,104340.0,104330.0,0.40159975]
["bitfinex-derivatives","BTCF0:USTF0",1737794959923,0.62989778,104340.0,104330.0,0.40159975]
["bitfinex-derivatives","BTCF0:USTF0",1737794961214,0.77346534,104340.0,104330.0,0.17224172]
["bitfinex-derivatives","BTCF0:USTF0",1737794961922,0.71559995,104340.0,104330.0,0.17224172]
["bitfinex-derivatives","BTCF0:USTF0",1737794962223,0.77346534,104340.0,104330.0,0.17224172]
["bitfinex-derivatives","BTCF0:USTF0",1737794963421,0.71559995,104340.0,104330.0,0.17224172]
["bitfinex-derivatives","BTCF0:USTF0",1737794963824,0.71559995,104340.0,104330.0,0.23010711]
["bitfinex-derivatives","BTCF0:USTF0",1737794967122,0.65773456,104340.0,104330.0,0.38348911]
["bitfinex-derivatives","BTCF0:USTF0",1737794967327,0.65773456,104340.0,104330.0,0.41578911]
["bitfinex-derivatives","BTCF0:USTF0",1737794969023,0.62904517,104340.0,104330.0,0.64514714]
["bitfinex-derivatives","BTCF0:USTF0",1737794972215,0.26824517,104340.0,104330.0,0.64514714]
["bitfinex-derivatives","BTCF0:USTF0",1737794973123,0.41181273,104340.0,104330.0,0.64514714]
["bitfinex-derivatives","BTCF0:USTF0",1737794974227,0.41181273,104340.0,104330.0,0.65489721]
["bitfinex-derivatives","BTCF0:USTF0",1737794977133,0.23949484,104340.0,104330.0,1.00569641]
["bitfinex-derivatives","BTCF0:USTF0",1737794979632,0.23949484,104340.0,104330.0,0.99594634]
["bitfinex-derivatives","BTCF0:USTF0",1737794980725,0.60029484,104340.0,104330.0,0.76033151]
["bitfinex-derivatives","BTCF0:USTF0",1737794983935,0.60029484,104340.0,104330.0,0.47290542]
["bitfinex-derivatives","BTCF0:USTF0",1737794991133,0.08612784,104340.0,104330.0,0.49847081]
["bitfinex-derivatives","BTCF0:USTF0",1737794991339,0.08612784,104340.0,104330.0,0.44060542]
["bitfinex-derivatives","BTCF0:USTF0",1737794991840,0.08612784,104340.0,104330.0,1.94060542]
["bitfinex-derivatives","BTCF0:USTF0",1737794994542,0.08612784,104340.0,104330.0,0.44060542]
["bitfinex-derivatives","BTCF0:USTF0",1737794995036,0.08612784,104340.0,104330.0,1.94060542]
["bitfinex-derivatives","BTCF0:USTF0",1737794995538,0.08612784,104340.0,104330.0,2.46495607]
["bitfinex-derivatives","BTCF0:USTF0",1737794999233,0.44692784,104340.0,104330.0,0.96495607]
["bitfinex-derivatives","BTCF0:USTF0",1737794999431,0.60029484,104340.0,104330.0,0.96495607]
["bitfinex-derivatives","BTCF0:USTF0",1737794999633,0.65816023,104340.0,104330.0,0.96495607]
["bitfinex-derivatives","BTCF0:USTF0",1737794999838,0.65816023,104340.0,104330.0,0.90709068]
["bitfinex-derivatives","BTCF0:USTF0",1737795000037,0.69046023,104340.0,104330.0,0.67773265]
["bitfinex-derivatives","BTCF0:USTF0",1737795000438,0.69046023,104340.0,104330.0,0.73559804]
["bitfinex-derivatives","BTCF0:USTF0",1737795001043,0.74832562,104340.0,104330.0,0.52435065]
["bitfinex-derivatives","BTCF0:USTF0",1737795003943,0.8243026,104340.0,104320.0,0.61524246]
["bitfinex-derivatives","BTCF0:USTF0",1737795004147,0.63534739,104330.0,104320.0,0.55737707]
["bitfinex-derivatives","BTCF0:USTF0",1737795005650,0.63534739,104330.0,104320.0,0.40398607]
["bitfinex-derivatives","BTCF0:USTF0",1737795006752,0.63534739,104330.0,104320.0,0.40254858]
["bitfinex-derivatives","BTCF0:USTF0",1737795008053,0.83611097,104330.0,104320.0,0.17260275]
["bitfinex-derivatives","BTCF0:USTF0",1737795009654,0.89397636,104330.0,104320.0,0.17260275]
["bitfinex-derivatives","BTCF0:USTF0",1737795010644,0.153396,104320.0,104310.0,0.51737192]
["bitfinex-derivatives","BTCF0:USTF0",1737795010845,0.66202678,104320.0,104310.0,0.51737192]
["bitfinex-derivatives","BTCF0:USTF0",1737795011548,0.66202678,104320.0,104310.0,0.22994583]
["bitfinex-derivatives","BTCF0:USTF0",1737795012847,0.60416139,104320.0,104310.0,0.22994583]
["bitfinex-derivatives","BTCF0:USTF0",1737795013355,0.66202678,104320.0,104310.0,0.22994583]
["bitfinex-derivatives","BTCF0:USTF0",1737795013653,0.60416139,104320.0,104310.0,0.22994583]
["bitfinex-derivatives","BTCF0:USTF0",1737795013857,0.66202678,104320.0,104310.0,0.22994583]
["bitfinex-derivatives","BTCF0:USTF0",1737795015352,0.153411,104310.0,104300.0,0.15356338]
["bitfinex-derivatives","BTCF0:USTF0",1737795015654,0.57207639,104310.0,104300.0,0.15356338]
["bitfinex-derivatives","BTCF0:USTF0",1737795018559,0.60357639,104310.0,104300.0,0.15356338]
["bitfinex-derivatives","BTCF0:USTF0",1737795019848,0.545711,104310.0,104300.0,0.24242877]
["bitfinex-derivatives","BTCF0:USTF0",1737795021249,0.55555349,104310.0,104300.0,0.24242877]
["bitfinex-derivatives","BTCF0:USTF0",1737795022655,0.52405349,104310.0,104300.0,0.24242877]
["bitfinex-derivatives","BTCF0:USTF0",1737795023156,0.52405349,104310.0,104300.0,0.30582877]
["bitfinex-derivatives","BTCF0:USTF0",1737795023356,0.52405349,104310.0,104300.0,1.80582877]
["bitfinex-derivatives","BTCF0:USTF0",1737795023759,0.52405349,104310.0,104300.0,0.30582877]
["bitfinex-derivatives","BTCF0:USTF0",1737795025250,0.58191888,104310.0,104300.0,0.18456338]
["bitfinex-derivatives","BTCF0:USTF0",1737795025750,0.64281888,104310.0,104300.0,0.18456338]
["bitfinex-derivatives","BTCF0:USTF0",1737795030863,0.58495349,104310.0,104300.0,0.24242877]
["bitfinex-derivatives","BTCF0:USTF0",1737795031064,0.67099502,104310.0,104300.0,0.4723746]
["bitfinex-derivatives","BTCF0:USTF0",1737795038468,0.66115253,104310.0,104300.0,0.4723746]
["bitfinex-derivatives","BTCF0:USTF0",1737795038766,0.63075253,104310.0,104300.0,0.4723746]
["bitfinex-derivatives","BTCF0:USTF0",1737795039370,0.63075253,104310.0,104300.0,0.99346628]
["bitfinex-derivatives","BTCF0:USTF0",1737795040562,0.66375253,104310.0,104300.0,0.93560089]
["bitfinex-derivatives","BTCF0:USTF0",1737795041168,0.72161792,104310.0,104300.0,0.93560089]
["bitfinex-derivatives","BTCF0:USTF0",1737795042871,0.66375253,104310.0,104300.0,0.93560089]
["bitfinex-derivatives","BTCF0:USTF0",1737795043873,0.69243305,104310.0,104300.0,0.18456338]
["bitfinex-derivatives","BTCF0:USTF0",1737795045561,0.69243305,104310.0,104300.0,0.22609988]
["bitfinex-derivatives","BTCF0:USTF0",1737795047968,0.69243305,104310.0,104300.0,0.51352597]
["bitfinex-derivatives","BTCF0:USTF0",1737795049877,0.75029844,104310.0,104300.0,0.48252597]
["bitfinex-derivatives","BTCF0:USTF0",1737795051171,0.83645282,104310.0,104300.0,0.71598353]
["bitfinex-derivatives","BTCF0:USTF0",1737795051476,0.83645282,104310.0,104300.0,0.67444703]
["bitfinex-derivatives","BTCF0:USTF0",1737795054681,0.75029844,104310.0,104300.0,0.67444703]
["bitfinex-derivatives","BTCF0:USTF0",1737795056370,0.69243305,104310.0,104300.0,0.67444703]
["bitfinex-derivatives","BTCF0:USTF0",1737795057582,0.69243305,104310.0,104300.0,0.71598415]
["bitfinex-derivatives","BTCF0:USTF0",1737795060282,0.69243305,104310.0,104300.0,0.77384954]
["bitfinex-derivatives","BTCF0:USTF0",1737795061481,0.69243305,104310.0,104300.0,0.71598415]
["bitfinex-derivatives","BTCF0:USTF0",1737795061977,0.75029844,104310.0,104300.0,0.71598415]
["bitfinex-derivatives","BTCF0:USTF0",1737795062180,0.83644606,104310.0,104300.0,0.71598415]
["bitfinex-derivatives","BTCF0:USTF0",1737795064488,0.83644606,104310.0,104300.0,0.67444703]
["bitfinex-derivatives","BTCF0:USTF0",1737795065487,0.83644606,104310.0,104300.0,0.71598392]
["bitfinex-derivatives","BTCF0:USTF0",1737795066291,0.83644606,104310.0,104300.0,0.48252636]
["bitfinex-derivatives","BTCF0:USTF0",1737795067291,0.83644606,104310.0,104300.0,0.44098947]
["bitfinex-derivatives","BTCF0:USTF0",1737795067790,0.77858067,104310.0,104300.0,0.44098947]
["bitfinex-derivatives","BTCF0:USTF0",1737795067991,0.83644606,104310.0,104300.0,0.44098947]
["bitfinex-derivatives","BTCF0:USTF0",1737795069188,0.83644606,104310.0,104300.0,0.28756947]
["bitfinex-derivatives","BTCF0:USTF0",1737795071191,0.89431145,104310.0,104300.0,0.28756947]
["bitfinex-derivatives","BTCF0:USTF0",1737795072992,1.0089136,104310.0,104300.0,0.23028251]
["bitfinex-derivatives","BTCF0:USTF0",1737795075189,0.95104821,104310.0,104300.0,0.23028251]
["bitfinex-derivatives","BTCF0:USTF0",1737795076893,1.0089136,104310.0,104300.0,0.23028251]
["bitfinex-derivatives","BTCF0:USTF0",1737795077391,1.0089136,104310.0,104300.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737795084995,0.83700934,104310.0,104300.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737795085396,0.77914395,104310.0,104300.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737795086395,0.83700934,104310.0,104300.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737795095306,1.0089136,104310.0,104300.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737795096700,0.95104821,104310.0,104300.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737795097907,1.0089136,104310.0,104300.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737795101508,0.86534604,104310.0,104300.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737795102298,0.86534604,104310.0,104280.0,0.73661322]
["bitfinex-derivatives","BTCF0:USTF0",1737795102299,0.21130539,104290.0,104280.0,0.58316522]
["bitfinex-derivatives","BTCF0:USTF0",1737795102497,0.93290539,104290.0,104280.0,0.55006522]
["bitfinex-derivatives","BTCF0:USTF0",1737795102700,0.99077078,104290.0,104280.0,0.55006522]
["bitfinex-derivatives","BTCF0:USTF0",1737795103005,1.05327078,104290.0,104280.0,0.55006522]
["bitfinex-derivatives","BTCF0:USTF0",1737795103210,1.05327078,104290.0,104280.0,0.51756522]
["bitfinex-derivatives","BTCF0:USTF0",1737795106107,0.99540539,104290.0,104280.0,0.51756522]
["bitfinex-derivatives","BTCF0:USTF0",1737795106513,0.153455,104280.0,104270.0,0.26108251]
["bitfinex-derivatives","BTCF0:USTF0",1737795106699,0.57212039,104280.0,104270.0,0.26108251]
["bitfinex-derivatives","BTCF0:USTF0",1737795107914,0.62998578,104280.0,104270.0,0.26108251]
["bitfinex-derivatives","BTCF0:USTF0",1737795108911,0.62998578,104280.0,104270.0,0.23028251]
["bitfinex-derivatives","BTCF0:USTF0",1737795110512,0.71585057,104280.0,104270.0,0.23028251]
["bitfinex-derivatives","BTCF0:USTF0",1737795110721,0.83033696,104280.0,104270.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737795111317,0.86323696,104280.0,104270.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737795117424,0.74875057,104280.0,104270.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737795122824,0.71585057,104280.0,104270.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737795125531,0.83033696,104280.0,104270.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737795127631,0.86193696,104280.0,104270.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737795130033,0.91980235,104280.0,104270.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737795130218,0.21135039,104260.0,104250.0,0.73615454]
["bitfinex-derivatives","BTCF0:USTF0",1737795130423,0.57215039,104260.0,104250.0,0.73615454]
["bitfinex-derivatives","BTCF0:USTF0",1737795132321,0.57215039,104260.0,104250.0,0.44872845]
["bitfinex-derivatives","BTCF0:USTF0",1737795133527,0.57215039,104260.0,104250.0,0.50659384]
["bitfinex-derivatives","BTCF0:USTF0",1737795134133,0.514285,104260.0,104250.0,0.50659384]
["bitfinex-derivatives","BTCF0:USTF0",1737795136738,0.60014979,104260.0,104250.0,0.79401993]
["bitfinex-derivatives","BTCF0:USTF0",1737795139442,0.60014979,104260.0,104250.0,0.73615454]
["bitfinex-derivatives","BTCF0:USTF0",1737795140340,0.60014979,104260.0,104250.0,0.44872845]
["bitfinex-derivatives","BTCF0:USTF0",1737795140935,0.65801518,104260.0,104250.0,0.44872845]
["bitfinex-derivatives","BTCF0:USTF0",1737795141843,0.60014979,104260.0,104250.0,0.44872845]
["bitfinex-derivatives","BTCF0:USTF0",1737795144439,0.60014979,104260.0,104250.0,0.62118566]
["bitfinex-derivatives","BTCF0:USTF0",1737795146340,0.08586479,104260.0,104250.0,0.67905105]
["bitfinex-derivatives","BTCF0:USTF0",1737795146648,0.08586479,104260.0,104250.0,0.55618566]
["bitfinex-derivatives","BTCF0:USTF0",1737795148261,0.84562832,104270.0,104250.0,0.90604165]
["bitfinex-derivatives","BTCF0:USTF0",1737795148854,0.84562832,104270.0,104260.0,0.153485]
["bitfinex-derivatives","BTCF0:USTF0",1737795152656,0.77816756,104270.0,104260.0,0.61397171]
["bitfinex-derivatives","BTCF0:USTF0",1737795152856,0.62469456,104270.0,104260.0,0.61397171]
["bitfinex-derivatives","BTCF0:USTF0",1737795153068,0.62469456,104270.0,104260.0,0.64407171]
["bitfinex-derivatives","BTCF0:USTF0",1737795156364,0.51020817,104270.0,104260.0,0.75901561]
["bitfinex-derivatives","BTCF0:USTF0",1737795157562,0.51020817,104270.0,104260.0,0.76876026]
["bitfinex-derivatives","BTCF0:USTF0",1737795160375,0.51020817,104270.0,104260.0,0.48133417]
["bitfinex-derivatives","BTCF0:USTF0",1737795161258,0.08600817,104270.0,104260.0,0.84213417]
["bitfinex-derivatives","BTCF0:USTF0",1737795161564,0.08600817,104270.0,104260.0,0.93029956]
["bitfinex-derivatives","BTCF0:USTF0",1737795161759,0.08600817,104270.0,104260.0,0.96269956]
["bitfinex-derivatives","BTCF0:USTF0",1737795161964,0.08600817,104270.0,104260.0,2.46269956]
["bitfinex-derivatives","BTCF0:USTF0",1737795162161,0.08600817,104270.0,104260.0,2.40483417]
["bitfinex-derivatives","BTCF0:USTF0",1737795162365,0.08600817,104270.0,104260.0,2.46269956]
["bitfinex-derivatives","BTCF0:USTF0",1737795164562,0.00014338,104270.0,104260.0,2.75121098]
["bitfinex-derivatives","BTCF0:USTF0",1737795176283,0.08586479,104280.0,104270.0,0.15347]
["bitfinex-derivatives","BTCF0:USTF0",1737795176478,0.08586479,104280.0,104270.0,0.21133539]
["bitfinex-derivatives","BTCF0:USTF0",1737795178984,0.60011979,104280.0,104270.0,0.21133539]
["bitfinex-derivatives","BTCF0:USTF0",1737795179285,0.65798518,104280.0,104270.0,0.21133539]
["bitfinex-derivatives","BTCF0:USTF0",1737795179580,0.60011979,104280.0,104270.0,0.21133539]
["bitfinex-derivatives","BTCF0:USTF0",1737795181686,0.65798518,104280.0,104270.0,0.15347]
["bitfinex-derivatives","BTCF0:USTF0",1737795181886,0.65798518,104280.0,104270.0,0.55572463]
["bitfinex-derivatives","BTCF0:USTF0",1737795183978,0.71585057,104280.0,104270.0,0.55572463]
["bitfinex-derivatives","BTCF0:USTF0",1737795184981,0.65798518,104280.0,104270.0,0.55572463]
["bitfinex-derivatives","BTCF0:USTF0",1737795186490,0.71585057,104280.0,104270.0,0.40225463]
["bitfinex-derivatives","BTCF0:USTF0",1737795187790,0.17190426,104300.0,104290.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1737795187981,0.17190426,104300.0,104290.0,0.57210539]
["bitfinex-derivatives","BTCF0:USTF0",1737795188582,0.17190426,104300.0,104290.0,0.60410539]
["bitfinex-derivatives","BTCF0:USTF0",1737795188782,0.17190426,104300.0,104290.0,0.66197078]
["bitfinex-derivatives","BTCF0:USTF0",1737795189378,0.06398204,104310.0,104300.0,0.153426]
["bitfinex-derivatives","BTCF0:USTF0",1737795189589,0.06398204,104310.0,104300.0,0.26915678]
["bitfinex-derivatives","BTCF0:USTF0",1737795189883,0.06398204,104310.0,104300.0,0.24166427]
["bitfinex-derivatives","BTCF0:USTF0",1737795190088,0.06398204,104310.0,104300.0,1.74166427]
["bitfinex-derivatives","BTCF0:USTF0",1737795190589,0.06254338,104310.0,104300.0,1.74166427]
["bitfinex-derivatives","BTCF0:USTF0",1737795191288,0.03154338,104310.0,104300.0,1.74166427]
["bitfinex-derivatives","BTCF0:USTF0",1737795192290,0.03154338,104310.0,104300.0,0.24166427]
["bitfinex-derivatives","BTCF0:USTF0",1737795193076,0.03154338,104310.0,104300.0,0.6439189]
["bitfinex-derivatives","BTCF0:USTF0",1737795193791,0.18495438,104310.0,104300.0,0.55568063]
["bitfinex-derivatives","BTCF0:USTF0",1737795194289,0.54575438,104310.0,104300.0,0.6439189]
["bitfinex-derivatives","BTCF0:USTF0",1737795196891,0.54575438,104310.0,104300.0,0.24166427]
["bitfinex-derivatives","BTCF0:USTF0",1737795202289,0.54575438,104310.0,104300.0,0.153426]
["bitfinex-derivatives","BTCF0:USTF0",1737795202687,0.55519325,104310.0,104300.0,0.153426]
["bitfinex-derivatives","BTCF0:USTF0",1737795208100,0.54575438,104310.0,104300.0,0.153426]
["bitfinex-derivatives","BTCF0:USTF0",1737795211003,0.54575438,104310.0,104300.0,0.24166427]
["bitfinex-derivatives","BTCF0:USTF0",1737795211706,0.54575438,104310.0,104300.0,0.2113459]
["bitfinex-derivatives","BTCF0:USTF0",1737795212805,0.55539987,104310.0,104300.0,0.2113459]
["bitfinex-derivatives","BTCF0:USTF0",1737795216901,0.55539987,104310.0,104300.0,0.2692658]
["bitfinex-derivatives","BTCF0:USTF0",1737795217103,0.03154338,104310.0,104300.0,0.2692658]
["bitfinex-derivatives","BTCF0:USTF0",1737795217406,0.03154338,104310.0,104300.0,1.7692658]
["bitfinex-derivatives","BTCF0:USTF0",1737795219509,0.03154338,104310.0,104300.0,0.2692658]
["bitfinex-derivatives","BTCF0:USTF0",1737795219709,0.03154338,104310.0,104300.0,0.78655168]
["bitfinex-derivatives","BTCF0:USTF0",1737795221110,0.00014338,104310.0,104300.0,0.78655168]
["bitfinex-derivatives","BTCF0:USTF0",1737795221305,0.00014338,104310.0,104300.0,0.81975168]
["bitfinex-derivatives","BTCF0:USTF0",1737795223014,0.00014338,104310.0,104300.0,1.05768018]
["bitfinex-derivatives","BTCF0:USTF0",1737795224209,0.51435438,104310.0,104300.0,1.05768018]
["bitfinex-derivatives","BTCF0:USTF0",1737795225114,0.51435438,104310.0,104300.0,0.99976028]
["bitfinex-derivatives","BTCF0:USTF0",1737795226216,0.51435438,104310.0,104300.0,0.82782039]
["bitfinex-derivatives","BTCF0:USTF0",1737795227620,0.51435438,104310.0,104300.0,0.73670049]
["bitfinex-derivatives","BTCF0:USTF0",1737795227807,0.54705438,104310.0,104300.0,0.73670049]
["bitfinex-derivatives","BTCF0:USTF0",1737795228317,0.54705438,104310.0,104300.0,0.58327449]
["bitfinex-derivatives","BTCF0:USTF0",1737795232408,0.54705438,104310.0,104300.0,0.64119439]
["bitfinex-derivatives","BTCF0:USTF0",1737795232608,0.54705438,104310.0,104300.0,0.73670049]
["bitfinex-derivatives","BTCF0:USTF0",1737795233320,0.54705438,104310.0,104300.0,0.61389205]
["bitfinex-derivatives","BTCF0:USTF0",1737795235323,0.60497428,104310.0,104300.0,0.61389205]
["bitfinex-derivatives","BTCF0:USTF0",1737795235528,0.54705438,104310.0,104300.0,0.61389205]
["bitfinex-derivatives","BTCF0:USTF0",1737795237925,0.54705438,104310.0,104300.0,0.44137227]
["bitfinex-derivatives","BTCF0:USTF0",1737795239528,0.60497428,104310.0,104300.0,0.38345237]
["bitfinex-derivatives","BTCF0:USTF0",1737795239723,0.60497428,104310.0,104300.0,0.23002637]
["bitfinex-derivatives","BTCF0:USTF0",1737795241627,0.66289418,104310.0,104300.0,0.23002637]
["bitfinex-derivatives","BTCF0:USTF0",1737795244132,0.60497428,104310.0,104300.0,0.23002637]
["bitfinex-derivatives","BTCF0:USTF0",1737795245637,0.50948318,104310.0,104290.0,0.6320976]
["bitfinex-derivatives","BTCF0:USTF0",1737795245832,0.6944658,104300.0,104290.0,0.6320976]
["bitfinex-derivatives","BTCF0:USTF0",1737795247237,0.5410398,104300.0,104290.0,0.1723992]
["bitfinex-derivatives","BTCF0:USTF0",1737795247431,0.6944658,104300.0,104290.0,0.1723992]
["bitfinex-derivatives","BTCF0:USTF0",1737795251145,0.70424265,104300.0,104290.0,0.1723992]
["bitfinex-derivatives","BTCF0:USTF0",1737795251738,0.15344,104290.0,104280.0,0.17254258]
["bitfinex-derivatives","BTCF0:USTF0",1737795251936,0.5721599,104290.0,104280.0,0.17254258]
["bitfinex-derivatives","BTCF0:USTF0",1737795252142,0.6043599,104290.0,104280.0,0.17254258]
["bitfinex-derivatives","BTCF0:USTF0",1737795254747,0.6043599,104290.0,104280.0,0.23046248]
["bitfinex-derivatives","BTCF0:USTF0",1737795255046,0.51424,104290.0,104280.0,0.44183738]
["bitfinex-derivatives","BTCF0:USTF0",1737795255235,0.51424,104290.0,104280.0,0.50663738]
["bitfinex-derivatives","BTCF0:USTF0",1737795255432,0.51424,104290.0,104280.0,0.27631828]
["bitfinex-derivatives","BTCF0:USTF0",1737795256447,0.51424,104290.0,104280.0,0.33423818]
["bitfinex-derivatives","BTCF0:USTF0",1737795256644,0.3608,104290.0,104280.0,0.33423818]
["bitfinex-derivatives","BTCF0:USTF0",1737795258648,0.3608,104290.0,104280.0,0.3436743]
["bitfinex-derivatives","BTCF0:USTF0",1737795259154,0.153428,104300.0,104290.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1737795259456,0.153428,104300.0,104290.0,0.2427599]
["bitfinex-derivatives","BTCF0:USTF0",1737795262463,0.78151591,104310.0,104300.0,0.153426]
["bitfinex-derivatives","BTCF0:USTF0",1737795262659,0.63820079,104310.0,104300.0,0.2432459]
["bitfinex-derivatives","BTCF0:USTF0",1737795262865,0.62877428,104310.0,104300.0,0.2743459]
["bitfinex-derivatives","BTCF0:USTF0",1737795265760,0.68669418,104310.0,104300.0,0.2743459]
["bitfinex-derivatives","BTCF0:USTF0",1737795266268,0.62877428,104310.0,104300.0,0.2743459]
["bitfinex-derivatives","BTCF0:USTF0",1737795266769,0.62877428,104310.0,104300.0,0.3322658]
["bitfinex-derivatives","BTCF0:USTF0",1737795267460,0.62877428,104310.0,104300.0,0.2743459]
["bitfinex-derivatives","BTCF0:USTF0",1737795268567,0.62877428,104310.0,104300.0,0.3322658]
["bitfinex-derivatives","BTCF0:USTF0",1737795268963,0.62877428,104310.0,104300.0,0.2743459]
["bitfinex-derivatives","BTCF0:USTF0",1737795270669,0.51435738,104310.0,104300.0,0.4467451]
["bitfinex-derivatives","BTCF0:USTF0",1737795271368,0.51435738,104310.0,104300.0,0.45618201]
["bitfinex-derivatives","BTCF0:USTF0",1737795276270,0.00014338,104310.0,104300.0,0.51410191]
["bitfinex-derivatives","BTCF0:USTF0",1737795276572,0.34616961,104330.0,104320.0,0.153396]
["bitfinex-derivatives","BTCF0:USTF0",1737795276773,0.34616961,104330.0,104320.0,2.1300358]
["bitfinex-derivatives","BTCF0:USTF0",1737795276972,0.67576961,104330.0,104320.0,1.7692358]
["bitfinex-derivatives","BTCF0:USTF0",1737795277175,0.31496961,104330.0,104320.0,2.1300358]
["bitfinex-derivatives","BTCF0:USTF0",1737795277767,0.31496961,104330.0,104320.0,2.10241332]
["bitfinex-derivatives","BTCF0:USTF0",1737795277977,0.31496961,104330.0,104320.0,1.74161332]
["bitfinex-derivatives","BTCF0:USTF0",1737795279175,0.46835161,104330.0,104320.0,1.74161332]
["bitfinex-derivatives","BTCF0:USTF0",1737795279978,0.46835161,104330.0,104320.0,0.24161332]
["bitfinex-derivatives","BTCF0:USTF0",1737795280677,0.153396,104320.0,104310.0,1.7749697]
["bitfinex-derivatives","BTCF0:USTF0",1737795281173,0.153396,104320.0,104310.0,0.2749697]
["bitfinex-derivatives","BTCF0:USTF0",1737795284680,0.153396,104320.0,104310.0,0.4473689]
["bitfinex-derivatives","BTCF0:USTF0",1737795285782,0.185596,104320.0,104310.0,0.4473689]
["bitfinex-derivatives","BTCF0:USTF0",1737795296191,0.185596,104320.0,104310.0,0.5162889]
["bitfinex-derivatives","BTCF0:USTF0",1737795296894,0.185596,104320.0,104310.0,0.60450622]
["bitfinex-derivatives","BTCF0:USTF0",1737795297686,0.185596,104320.0,104310.0,0.54385922]
["bitfinex-derivatives","BTCF0:USTF0",1737795297887,0.185596,104320.0,104310.0,0.4859654]
["bitfinex-derivatives","BTCF0:USTF0",1737795299500,0.185596,104320.0,104310.0,0.83385918]
["bitfinex-derivatives","BTCF0:USTF0",1737795306589,0.185596,104320.0,104310.0,0.87534489]
["bitfinex-derivatives","BTCF0:USTF0",1737795307291,0.185596,104320.0,104310.0,1.2200164]
["bitfinex-derivatives","BTCF0:USTF0",1737795307793,0.185596,104320.0,104310.0,1.1178964]
["bitfinex-derivatives","BTCF0:USTF0",1737795310395,0.19771301,104320.0,104310.0,1.1178964]
["bitfinex-derivatives","BTCF0:USTF0",1737795311489,0.28374189,104320.0,104310.0,1.1178964]
["bitfinex-derivatives","BTCF0:USTF0",1737795313995,0.31584189,104320.0,104310.0,1.1178964]
["bitfinex-derivatives","BTCF0:USTF0",1737795314387,0.67664189,104320.0,104310.0,0.9644874]
["bitfinex-derivatives","BTCF0:USTF0",1737795314787,0.67664189,104320.0,104310.0,0.92300169]
["bitfinex-derivatives","BTCF0:USTF0",1737795319095,0.67664189,104320.0,104310.0,0.80837886]
["bitfinex-derivatives","BTCF0:USTF0",1737795322905,0.67664189,104320.0,104310.0,0.57551197]
["bitfinex-derivatives","BTCF0:USTF0",1737795326701,0.67664189,104320.0,104310.0,0.51761815]
["bitfinex-derivatives","BTCF0:USTF0",1737795327100,0.67664189,104320.0,104310.0,0.23019206]
["bitfinex-derivatives","BTCF0:USTF0",1737795331113,0.59061301,104320.0,104310.0,0.40264715]
["bitfinex-derivatives","BTCF0:USTF0",1737795331807,0.64850683,104320.0,104310.0,0.40264715]
["bitfinex-derivatives","BTCF0:USTF0",1737795336806,0.59061301,104320.0,104310.0,0.46054097]
["bitfinex-derivatives","BTCF0:USTF0",1737795338414,0.59061301,104320.0,104310.0,0.40264715]
["bitfinex-derivatives","BTCF0:USTF0",1737795340019,0.79116707,104320.0,104310.0,0.40264715]
["bitfinex-derivatives","BTCF0:USTF0",1737795340314,0.71475006,104320.0,104310.0,0.61395197]
["bitfinex-derivatives","BTCF0:USTF0",1737795340517,0.71475006,104320.0,104310.0,0.55605815]
["bitfinex-derivatives","BTCF0:USTF0",1737795340715,0.71475006,104320.0,104310.0,2.08815815]
["bitfinex-derivatives","BTCF0:USTF0",1737795344222,0.71475006,104320.0,104310.0,0.58815815]
["bitfinex-derivatives","BTCF0:USTF0",1737795344615,0.60014774,104320.0,104310.0,0.41570306]
["bitfinex-derivatives","BTCF0:USTF0",1737795346025,0.60014774,104320.0,104310.0,0.47359688]
["bitfinex-derivatives","BTCF0:USTF0",1737795348424,0.71475006,104320.0,104310.0,0.47359688]
["bitfinex-derivatives","BTCF0:USTF0",1737795351028,0.71475006,104320.0,104310.0,0.41570306]
["bitfinex-derivatives","BTCF0:USTF0",1737795352430,0.71475006,104320.0,104310.0,0.47359688]
["bitfinex-derivatives","BTCF0:USTF0",1737795352620,0.71475006,104320.0,104310.0,0.93671621]
["bitfinex-derivatives","BTCF0:USTF0",1737795361635,0.74525006,104320.0,104310.0,0.90461621]
["bitfinex-derivatives","BTCF0:USTF0",1737795361837,0.77805006,104320.0,104310.0,0.90461621]
["bitfinex-derivatives","BTCF0:USTF0",1737795364240,0.77805006,104320.0,104310.0,0.38360306]
["bitfinex-derivatives","BTCF0:USTF0",1737795366038,0.41725006,104320.0,104310.0,0.38360306]
["bitfinex-derivatives","BTCF0:USTF0",1737795366841,0.41725006,104320.0,104310.0,2.17102915]
["bitfinex-derivatives","BTCF0:USTF0",1737795369638,0.41725006,104320.0,104310.0,0.67102915]
["bitfinex-derivatives","BTCF0:USTF0",1737795371443,0.41725006,104320.0,104310.0,0.66909915]
["bitfinex-derivatives","BTCF0:USTF0",1737795372230,0.41725006,104320.0,104310.0,0.44083709]
["bitfinex-derivatives","BTCF0:USTF0",1737795381048,0.23105406,104320.0,104310.0,0.44083709]
["bitfinex-derivatives","BTCF0:USTF0",1737795385545,0.23105406,104320.0,104310.0,1.94083709]
["bitfinex-derivatives","BTCF0:USTF0",1737795388356,0.23105406,104320.0,104310.0,1.97393709]
["bitfinex-derivatives","BTCF0:USTF0",1737795391854,0.38445006,104320.0,104310.0,1.97393709]
["bitfinex-derivatives","BTCF0:USTF0",1737795397065,0.38445006,104320.0,104310.0,2.20478391]
["bitfinex-derivatives","BTCF0:USTF0",1737795399262,0.38445006,104320.0,104310.0,2.246312]
["bitfinex-derivatives","BTCF0:USTF0",1737795399967,0.38445006,104320.0,104310.0,2.01546518]
["bitfinex-derivatives","BTCF0:USTF0",1737795400564,0.38445006,104320.0,104310.0,2.073359]
["bitfinex-derivatives","BTCF0:USTF0",1737795403965,0.38445006,104320.0,104310.0,2.03183091]
["bitfinex-derivatives","BTCF0:USTF0",1737795408068,0.38445006,104320.0,104310.0,2.26241905]
["bitfinex-derivatives","BTCF0:USTF0",1737795418075,0.23105406,104320.0,104310.0,2.26241905]
["bitfinex-derivatives","BTCF0:USTF0",1737795418368,0.20055406,104320.0,104310.0,2.62321905]
["bitfinex-derivatives","BTCF0:USTF0",1737795418569,0.20055406,104320.0,104310.0,2.66474919]
["bitfinex-derivatives","BTCF0:USTF0",1737795421068,0.20055406,104320.0,104310.0,2.72264301]
["bitfinex-derivatives","BTCF0:USTF0",1737795421268,0.14331512,104330.0,104320.0,0.153396]
["bitfinex-derivatives","BTCF0:USTF0",1737795421467,0.14331512,104330.0,104320.0,0.30128364]
["bitfinex-derivatives","BTCF0:USTF0",1737795424176,0.5252239,104340.0,104320.0,0.81929787]
["bitfinex-derivatives","BTCF0:USTF0",1737795424379,0.5252239,104340.0,104330.0,0.05789382]
["bitfinex-derivatives","BTCF0:USTF0",1737795426969,0.5252239,104340.0,104330.0,0.21127582]
["bitfinex-derivatives","BTCF0:USTF0",1737795427675,0.5252239,104340.0,104330.0,0.38361595]
["bitfinex-derivatives","BTCF0:USTF0",1737795443887,0.5252239,104340.0,104330.0,0.32572213]
["bitfinex-derivatives","BTCF0:USTF0",1737795445085,0.5252239,104340.0,104330.0,0.38361595]
["bitfinex-derivatives","BTCF0:USTF0",1737795445286,0.51431638,104340.0,104330.0,0.38361595]
["bitfinex-derivatives","BTCF0:USTF0",1737795445785,0.51431638,104340.0,104330.0,0.41441595]
["bitfinex-derivatives","BTCF0:USTF0",1737795446990,0.51431638,104340.0,104330.0,0.64412211]
["bitfinex-derivatives","BTCF0:USTF0",1737795451495,0.51431638,104340.0,104330.0,0.9985435]
["bitfinex-derivatives","BTCF0:USTF0",1737795465898,0.51431638,104340.0,104330.0,0.94064968]
["bitfinex-derivatives","BTCF0:USTF0",1737795467401,0.51431638,104340.0,104330.0,0.9985435]
["bitfinex-derivatives","BTCF0:USTF0",1737795468101,0.51431638,104340.0,104330.0,2.4985435]
["bitfinex-derivatives","BTCF0:USTF0",1737795468993,0.51431638,104340.0,104330.0,0.9985435]
["bitfinex-derivatives","BTCF0:USTF0",1737795469503,0.51431638,104340.0,104330.0,2.4985435]
["bitfinex-derivatives","BTCF0:USTF0",1737795470101,0.51431638,104340.0,104330.0,0.9985435]
["bitfinex-derivatives","BTCF0:USTF0",1737795477714,0.51431638,104340.0,104330.0,0.76883734]
["bitfinex-derivatives","BTCF0:USTF0",1737795480421,0.51431638,104340.0,104330.0,0.73803734]
["bitfinex-derivatives","BTCF0:USTF0",1737795484822,0.51431638,104340.0,104330.0,0.96814385]
["bitfinex-derivatives","BTCF0:USTF0",1737795486813,0.51431638,104340.0,104330.0,0.91025003]
["bitfinex-derivatives","BTCF0:USTF0",1737795487015,0.54741638,104340.0,104330.0,0.91025003]
["bitfinex-derivatives","BTCF0:USTF0",1737795489426,0.66220307,104340.0,104330.0,0.91025003]
["bitfinex-derivatives","BTCF0:USTF0",1737795492720,0.66220307,104340.0,104330.0,0.96814385]
["bitfinex-derivatives","BTCF0:USTF0",1737795503540,0.47573007,104340.0,104330.0,0.99854385]
["bitfinex-derivatives","BTCF0:USTF0",1737795508432,0.47573007,104340.0,104330.0,2.49854385]
["bitfinex-derivatives","BTCF0:USTF0",1737795509538,0.62909707,104340.0,104330.0,0.99854385]
["bitfinex-derivatives","BTCF0:USTF0",1737795511844,0.62909707,104340.0,104330.0,0.47178233]
["bitfinex-derivatives","BTCF0:USTF0",1737795515441,0.62909707,104340.0,104330.0,0.75920842]
["bitfinex-derivatives","BTCF0:USTF0",1737795531950,0.62909707,104340.0,104330.0,0.72880842]
["bitfinex-derivatives","BTCF0:USTF0",1737795532150,0.65999707,104340.0,104330.0,0.72880842]
["bitfinex-derivatives","BTCF0:USTF0",1737795534259,0.65999707,104340.0,104330.0,0.96779518]
["bitfinex-derivatives","BTCF0:USTF0",1737795546568,0.62909707,104340.0,104330.0,0.96779518]
["bitfinex-derivatives","BTCF0:USTF0",1737795550862,0.62909707,104340.0,104330.0,1.00059518]
["bitfinex-derivatives","BTCF0:USTF0",1737795551063,0.71519876,104340.0,104330.0,1.00059518]
["bitfinex-derivatives","BTCF0:USTF0",1737795555069,0.71519876,104340.0,104330.0,0.77048867]
["bitfinex-derivatives","BTCF0:USTF0",1737795579592,0.56183176,104340.0,104330.0,0.77048867]
["bitfinex-derivatives","BTCF0:USTF0",1737795579889,0.20103176,104340.0,104330.0,0.86990949]
["bitfinex-derivatives","BTCF0:USTF0",1737795580190,0.20551512,104350.0,104340.0,0.153367]
["bitfinex-derivatives","BTCF0:USTF0",1737795580488,0.20551512,104350.0,104340.0,1.76915464]
["bitfinex-derivatives","BTCF0:USTF0",1737795581381,0.37716961,104350.0,104340.0,1.76915464]
["bitfinex-derivatives","BTCF0:USTF0",1737795585881,0.0622,104350.0,104340.0,2.29556749]
["bitfinex-derivatives","BTCF0:USTF0",1737795586693,0.0622,104350.0,104340.0,0.79556749]
["bitfinex-derivatives","BTCF0:USTF0",1737795587288,0.0622,104350.0,104340.0,0.80546362]
["bitfinex-derivatives","BTCF0:USTF0",1737795588084,0.55455408,104360.0,104340.0,0.65209662]
["bitfinex-derivatives","BTCF0:USTF0",1737795588288,0.55455408,104360.0,104350.0,0.21124582]
["bitfinex-derivatives","BTCF0:USTF0",1737795593587,0.55455408,104360.0,104350.0,0.38339712]
["bitfinex-derivatives","BTCF0:USTF0",1737795594301,0.00014338,104360.0,104350.0,0.44129094]
["bitfinex-derivatives","BTCF0:USTF0",1737795594590,0.56541512,104370.0,104350.0,0.38927894]
["bitfinex-derivatives","BTCF0:USTF0",1737795594797,0.56541512,104370.0,104360.0,0.26912564]
["bitfinex-derivatives","BTCF0:USTF0",1737795595296,0.71873812,104370.0,104360.0,0.21123182]
["bitfinex-derivatives","BTCF0:USTF0",1737795597697,0.575423,104370.0,104360.0,0.38338312]
["bitfinex-derivatives","BTCF0:USTF0",1737795599188,0.575423,104370.0,104360.0,0.44127694]
["bitfinex-derivatives","BTCF0:USTF0",1737795600604,0.575423,104370.0,104360.0,0.38338312]
["bitfinex-derivatives","BTCF0:USTF0",1737795605706,0.214623,104370.0,104360.0,0.3254893]
["bitfinex-derivatives","BTCF0:USTF0",1737795605900,0.63331682,104370.0,104360.0,0.3254893]
["bitfinex-derivatives","BTCF0:USTF0",1737795606095,0.63331682,104370.0,104360.0,0.1721513]
["bitfinex-derivatives","BTCF0:USTF0",1737795606503,0.514123,104370.0,104360.0,0.23004512]
["bitfinex-derivatives","BTCF0:USTF0",1737795606801,0.576523,104370.0,104360.0,0.38338312]
["bitfinex-derivatives","BTCF0:USTF0",1737795607105,0.576523,104370.0,104360.0,0.3254893]
["bitfinex-derivatives","BTCF0:USTF0",1737795608300,0.63441682,104370.0,104360.0,0.1721513]
["bitfinex-derivatives","BTCF0:USTF0",1737795611414,0.153338,104360.0,104350.0,0.1721513]
["bitfinex-derivatives","BTCF0:USTF0",1737795611702,0.60343182,104360.0,104350.0,0.1721513]
["bitfinex-derivatives","BTCF0:USTF0",1737795613509,0.66132564,104360.0,104350.0,0.1721513]
["bitfinex-derivatives","BTCF0:USTF0",1737795615007,0.153352,104350.0,104340.0,0.2301885]
["bitfinex-derivatives","BTCF0:USTF0",1737795615202,0.63554582,104350.0,104340.0,0.2301885]
["bitfinex-derivatives","BTCF0:USTF0",1737795615600,0.63686048,104350.0,104340.0,0.17229468]
["bitfinex-derivatives","BTCF0:USTF0",1737795616206,0.6947543,104350.0,104340.0,0.17229468]
["bitfinex-derivatives","BTCF0:USTF0",1737795616519,0.63686048,104350.0,104340.0,0.17229468]
["bitfinex-derivatives","BTCF0:USTF0",1737795619812,0.7801756,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737795621614,0.90108655,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737795624017,0.75777143,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737795629920,0.75854836,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737795630818,1.11934836,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737795631018,1.11988609,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737795636609,1.12120075,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737795636813,1.26451587,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737795640125,1.49406418,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737795640319,0.153382,104330.0,104320.0,0.55494706]
["bitfinex-derivatives","BTCF0:USTF0",1737795640627,0.51812598,104330.0,104320.0,0.61284088]
["bitfinex-derivatives","BTCF0:USTF0",1737795642123,0.51812598,104330.0,104320.0,0.55494706]
["bitfinex-derivatives","BTCF0:USTF0",1737795643522,0.5760198,104330.0,104320.0,0.55494706]
["bitfinex-derivatives","BTCF0:USTF0",1737795644316,0.9368198,104330.0,104320.0,0.55494706]
["bitfinex-derivatives","BTCF0:USTF0",1737795647020,0.87892598,104330.0,104320.0,0.55494706]
["bitfinex-derivatives","BTCF0:USTF0",1737795647225,1.0222411,104330.0,104320.0,0.55494706]
["bitfinex-derivatives","BTCF0:USTF0",1737795647424,1.03223691,104330.0,104320.0,0.55494706]
["bitfinex-derivatives","BTCF0:USTF0",1737795648128,1.03223691,104330.0,104320.0,0.61284088]
["bitfinex-derivatives","BTCF0:USTF0",1737795650130,1.14694434,104330.0,104320.0,0.61284088]
["bitfinex-derivatives","BTCF0:USTF0",1737795651031,1.14694434,104330.0,104320.0,0.55494706]
["bitfinex-derivatives","BTCF0:USTF0",1737795652232,1.14694434,104330.0,104320.0,0.61284088]
["bitfinex-derivatives","BTCF0:USTF0",1737795652832,1.14694434,104330.0,104320.0,0.55494706]
["bitfinex-derivatives","BTCF0:USTF0",1737795658336,1.14694434,104330.0,104320.0,0.61284088]
["bitfinex-derivatives","BTCF0:USTF0",1737795658641,1.14694434,104330.0,104320.0,0.72811567]
["bitfinex-derivatives","BTCF0:USTF0",1737795658642,1.00362922,104330.0,104320.0,0.72811567]
["bitfinex-derivatives","BTCF0:USTF0",1737795661637,1.00362922,104330.0,104320.0,0.67022185]
["bitfinex-derivatives","BTCF0:USTF0",1737795662041,1.00362922,104330.0,104320.0,0.38279576]
["bitfinex-derivatives","BTCF0:USTF0",1737795670439,0.85024722,104330.0,104320.0,0.44068958]
["bitfinex-derivatives","BTCF0:USTF0",1737795670640,0.84025141,104330.0,104320.0,0.44068958]
["bitfinex-derivatives","BTCF0:USTF0",1737795670941,0.84025141,104330.0,104320.0,0.4985834]
["bitfinex-derivatives","BTCF0:USTF0",1737795671240,0.84025141,104330.0,104320.0,0.44068958]
["bitfinex-derivatives","BTCF0:USTF0",1737795672147,0.84025141,104330.0,104320.0,0.4985834]
["bitfinex-derivatives","BTCF0:USTF0",1737795672742,0.84025141,104330.0,104320.0,0.44068958]
["bitfinex-derivatives","BTCF0:USTF0",1737795673140,0.84025141,104330.0,104320.0,0.45069807]
["bitfinex-derivatives","BTCF0:USTF0",1737795673345,0.84025141,104330.0,104320.0,0.50859189]
["bitfinex-derivatives","BTCF0:USTF0",1737795673649,0.84025141,104330.0,104320.0,0.45069807]
["bitfinex-derivatives","BTCF0:USTF0",1737795673850,0.11865141,104330.0,104320.0,0.45069807]
["bitfinex-derivatives","BTCF0:USTF0",1737795678250,0.11865141,104330.0,104320.0,0.50859189]
["bitfinex-derivatives","BTCF0:USTF0",1737795678450,0.00394398,104330.0,104320.0,0.75014738]
["bitfinex-derivatives","BTCF0:USTF0",1737795678853,0.00394398,104330.0,104320.0,0.8080412]
["bitfinex-derivatives","BTCF0:USTF0",1737795679348,0.00394398,104330.0,104320.0,2.3080412]
["bitfinex-derivatives","BTCF0:USTF0",1737795680949,0.00394398,104330.0,104320.0,2.6688412]
["bitfinex-derivatives","BTCF0:USTF0",1737795681159,0.00394398,104330.0,104320.0,2.34952034]
["bitfinex-derivatives","BTCF0:USTF0",1737795681346,0.00394398,104330.0,104320.0,2.71032034]
["bitfinex-derivatives","BTCF0:USTF0",1737795681546,0.00394398,104330.0,104320.0,3.05499185]
["bitfinex-derivatives","BTCF0:USTF0",1737795684850,0.00394398,104330.0,104320.0,3.01351271]
["bitfinex-derivatives","BTCF0:USTF0",1737795685159,0.00394398,104330.0,104320.0,3.0549726]
["bitfinex-derivatives","BTCF0:USTF0",1737795686357,0.00394398,104330.0,104320.0,2.72608662]
["bitfinex-derivatives","BTCF0:USTF0",1737795686559,0.00394398,104330.0,104320.0,2.76754533]
["bitfinex-derivatives","BTCF0:USTF0",1737795687961,0.00014338,104340.0,104330.0,0.153382]
["bitfinex-derivatives","BTCF0:USTF0",1737795688251,0.00014338,104340.0,104330.0,0.76512835]
["bitfinex-derivatives","BTCF0:USTF0",1737795688451,0.00014338,104340.0,104330.0,2.26512835]
["bitfinex-derivatives","BTCF0:USTF0",1737795688659,0.23561838,104350.0,104330.0,2.11174635]
["bitfinex-derivatives","BTCF0:USTF0",1737795688861,0.23561838,104350.0,104340.0,0.69875464]
["bitfinex-derivatives","BTCF0:USTF0",1737795690159,0.12091095,104350.0,104340.0,0.69875464]
["bitfinex-derivatives","BTCF0:USTF0",1737795693555,0.12091095,104350.0,104340.0,1.22726027]
["bitfinex-derivatives","BTCF0:USTF0",1737795693756,0.36094338,104360.0,104350.0,0.153352]
["bitfinex-derivatives","BTCF0:USTF0",1737795694064,0.36094338,104360.0,104350.0,0.21124582]
["bitfinex-derivatives","BTCF0:USTF0",1737795695666,0.00014338,104360.0,104350.0,0.21124582]
["bitfinex-derivatives","BTCF0:USTF0",1737795696760,0.36094338,104360.0,104350.0,0.21124582]
["bitfinex-derivatives","BTCF0:USTF0",1737795697665,0.00014338,104360.0,104350.0,0.21124582]
["bitfinex-derivatives","BTCF0:USTF0",1737795697871,0.00014338,104360.0,104350.0,0.38317521]
["bitfinex-derivatives","BTCF0:USTF0",1737795698063,0.00014338,104360.0,104350.0,0.74397521]
["bitfinex-derivatives","BTCF0:USTF0",1737795700274,0.00014338,104360.0,104350.0,0.38317521]
["bitfinex-derivatives","BTCF0:USTF0",1737795701271,0.36094338,104360.0,104350.0,0.38317521]
["bitfinex-derivatives","BTCF0:USTF0",1737795702174,0.00014338,104360.0,104350.0,0.38317521]
["bitfinex-derivatives","BTCF0:USTF0",1737795706975,0.00014338,104360.0,104350.0,0.6124144]
["bitfinex-derivatives","BTCF0:USTF0",1737795713783,0.00014338,104360.0,104350.0,0.44048501]
["bitfinex-derivatives","BTCF0:USTF0",1737795714877,0.00014338,104360.0,104350.0,0.80128501]
["bitfinex-derivatives","BTCF0:USTF0",1737795715074,0.00014338,104360.0,104350.0,0.83348501]
["bitfinex-derivatives","BTCF0:USTF0",1737795717487,0.00014338,104360.0,104350.0,2.10424582]
["bitfinex-derivatives","BTCF0:USTF0",1737795718583,0.00014338,104360.0,104350.0,2.16213964]
["bitfinex-derivatives","BTCF0:USTF0",1737795718781,0.00014338,104360.0,104350.0,2.22743964]
["bitfinex-derivatives","BTCF0:USTF0",1737795719474,0.15798159,104370.0,104350.0,2.07408764]
["bitfinex-derivatives","BTCF0:USTF0",1737795719678,0.51878159,104370.0,104360.0,0.26912564]
["bitfinex-derivatives","BTCF0:USTF0",1737795722382,0.51878159,104370.0,104360.0,0.21123182]
["bitfinex-derivatives","BTCF0:USTF0",1737795723085,0.51878159,104370.0,104360.0,1.71123182]
["bitfinex-derivatives","BTCF0:USTF0",1737795723588,0.51878159,104370.0,104360.0,1.76912564]
["bitfinex-derivatives","BTCF0:USTF0",1737795723787,0.51878159,104370.0,104360.0,1.71123182]
["bitfinex-derivatives","BTCF0:USTF0",1737795724690,0.50879622,104370.0,104360.0,1.76912564]
["bitfinex-derivatives","BTCF0:USTF0",1737795725286,0.62350365,104370.0,104360.0,1.76912564]
["bitfinex-derivatives","BTCF0:USTF0",1737795725489,0.62350365,104370.0,104360.0,1.99895866]
["bitfinex-derivatives","BTCF0:USTF0",1737795725688,0.26270365,104370.0,104360.0,2.35975866]
["bitfinex-derivatives","BTCF0:USTF0",1737795726390,0.26270365,104370.0,104360.0,2.40016243]
["bitfinex-derivatives","BTCF0:USTF0",1737795726795,0.26270365,104370.0,104360.0,2.36954038]
["bitfinex-derivatives","BTCF0:USTF0",1737795727089,0.26270365,104370.0,104360.0,2.40967413]
["bitfinex-derivatives","BTCF0:USTF0",1737795727290,0.26270365,104370.0,104360.0,2.36954038]
["bitfinex-derivatives","BTCF0:USTF0",1737795730198,0.423,104370.0,104360.0,2.59116447]
["bitfinex-derivatives","BTCF0:USTF0",1737795731197,0.42152,104370.0,104360.0,2.59116447]
["bitfinex-derivatives","BTCF0:USTF0",1737795733198,0.42152,104370.0,104360.0,1.03327065]
["bitfinex-derivatives","BTCF0:USTF0",1737795733406,0.47941382,104370.0,104360.0,1.02348893]
["bitfinex-derivatives","BTCF0:USTF0",1737795733705,0.63273682,104370.0,104360.0,1.02348893]
["bitfinex-derivatives","BTCF0:USTF0",1737795734201,0.574843,104370.0,104360.0,1.02348893]
["bitfinex-derivatives","BTCF0:USTF0",1737795734394,0.66063922,104370.0,104360.0,1.02348893]
["bitfinex-derivatives","BTCF0:USTF0",1737795734595,0.66063922,104370.0,104360.0,0.67881742]
["bitfinex-derivatives","BTCF0:USTF0",1737795734797,0.66063922,104370.0,104360.0,0.73671124]
["bitfinex-derivatives","BTCF0:USTF0",1737795738802,0.66063922,104370.0,104360.0,0.44098475]
["bitfinex-derivatives","BTCF0:USTF0",1737795743404,0.29983922,104370.0,104360.0,0.44098475]
["bitfinex-derivatives","BTCF0:USTF0",1737795746119,0.41454665,104370.0,104360.0,0.96541965]
["bitfinex-derivatives","BTCF0:USTF0",1737795748623,0.77534665,104370.0,104360.0,0.90752583]
["bitfinex-derivatives","BTCF0:USTF0",1737795749024,0.41454665,104370.0,104360.0,0.90752583]
["bitfinex-derivatives","BTCF0:USTF0",1737795749223,0.77534665,104370.0,104360.0,0.90752583]
["bitfinex-derivatives","BTCF0:USTF0",1737795749619,0.41454665,104370.0,104360.0,0.90752583]
["bitfinex-derivatives","BTCF0:USTF0",1737795750515,0.29983922,104370.0,104360.0,0.90752583]
["bitfinex-derivatives","BTCF0:USTF0",1737795752219,0.66063922,104370.0,104360.0,0.90752583]
["bitfinex-derivatives","BTCF0:USTF0",1737795753222,0.77534665,104370.0,104360.0,0.90752583]
["bitfinex-derivatives","BTCF0:USTF0",1737795756718,0.77534665,104370.0,104360.0,0.38309093]
["bitfinex-derivatives","BTCF0:USTF0",1737795757427,0.83324047,104370.0,104360.0,0.38309093]
["bitfinex-derivatives","BTCF0:USTF0",1737795760329,0.77534665,104370.0,104360.0,0.38309093]
["bitfinex-derivatives","BTCF0:USTF0",1737795760529,0.83324047,104370.0,104360.0,0.38309093]
["bitfinex-derivatives","BTCF0:USTF0",1737795760724,0.74744425,104370.0,104360.0,0.22975293]
["bitfinex-derivatives","BTCF0:USTF0",1737795760932,0.89075937,104370.0,104360.0,0.40215317]
["bitfinex-derivatives","BTCF0:USTF0",1737795762624,0.83286555,104370.0,104360.0,0.40215317]
["bitfinex-derivatives","BTCF0:USTF0",1737795763023,0.83286555,104370.0,104360.0,1.90215317]
["bitfinex-derivatives","BTCF0:USTF0",1737795764129,0.83286555,104370.0,104360.0,2.05549117]
["bitfinex-derivatives","BTCF0:USTF0",1737795765032,0.68955043,104370.0,104360.0,2.05549117]
["bitfinex-derivatives","BTCF0:USTF0",1737795766219,0.68955043,104370.0,104360.0,2.11338499]
["bitfinex-derivatives","BTCF0:USTF0",1737795768726,0.68955043,104370.0,104360.0,2.05549117]
["bitfinex-derivatives","BTCF0:USTF0",1737795768927,0.74744425,104370.0,104360.0,2.05549117]
["bitfinex-derivatives","BTCF0:USTF0",1737795769333,0.68955043,104370.0,104360.0,2.05549117]
["bitfinex-derivatives","BTCF0:USTF0",1737795773336,0.83286555,104370.0,104360.0,2.05549117]
["bitfinex-derivatives","BTCF0:USTF0",1737795777140,0.68955043,104370.0,104360.0,2.05549117]
["bitfinex-derivatives","BTCF0:USTF0",1737795779132,0.62883043,104370.0,104360.0,2.11338499]
["bitfinex-derivatives","BTCF0:USTF0",1737795780233,0.62883043,104370.0,104360.0,0.61338499]
["bitfinex-derivatives","BTCF0:USTF0",1737795781035,0.77214555,104370.0,104360.0,0.61338499]
["bitfinex-derivatives","BTCF0:USTF0",1737795782244,0.61882255,104370.0,104360.0,0.61338499]
["bitfinex-derivatives","BTCF0:USTF0",1737795784344,0.61882255,104370.0,104360.0,0.44098475]
["bitfinex-derivatives","BTCF0:USTF0",1737795784743,0.25802255,104370.0,104360.0,0.44098475]
["bitfinex-derivatives","BTCF0:USTF0",1737795787252,0.61882255,104370.0,104360.0,0.44098475]
["bitfinex-derivatives","BTCF0:USTF0",1737795788652,0.56157214,104370.0,104360.0,0.44098475]
["bitfinex-derivatives","BTCF0:USTF0",1737795792157,0.20077214,104370.0,104360.0,0.95976788]
["bitfinex-derivatives","BTCF0:USTF0",1737795797145,0.08606471,104370.0,104360.0,0.95976788]
["bitfinex-derivatives","BTCF0:USTF0",1737795797657,0.44686471,104370.0,104360.0,0.95976788]
["bitfinex-derivatives","BTCF0:USTF0",1737795801449,0.56157214,104370.0,104360.0,0.95976788]
["bitfinex-derivatives","BTCF0:USTF0",1737795803357,0.20077214,104370.0,104360.0,0.95976788]
["bitfinex-derivatives","BTCF0:USTF0",1737795813169,0.08606471,104370.0,104360.0,0.73001495]
["bitfinex-derivatives","BTCF0:USTF0",1737795813662,0.08606471,104370.0,104360.0,1.14870877]
["bitfinex-derivatives","BTCF0:USTF0",1737795816067,0.44686471,104370.0,104360.0,0.73001495]
["bitfinex-derivatives","BTCF0:USTF0",1737795818665,0.08606471,104370.0,104360.0,0.73001495]
["bitfinex-derivatives","BTCF0:USTF0",1737795819670,0.08606471,104370.0,104360.0,1.09081495]
["bitfinex-derivatives","BTCF0:USTF0",1737795820962,0.08606471,104370.0,104360.0,0.73001495]
["bitfinex-derivatives","BTCF0:USTF0",1737795821166,0.08606471,104370.0,104360.0,1.09081495]
["bitfinex-derivatives","BTCF0:USTF0",1737795823276,0.08606471,104370.0,104360.0,1.14870877]
["bitfinex-derivatives","BTCF0:USTF0",1737795823578,0.08606471,104370.0,104360.0,1.13230588]
["bitfinex-derivatives","BTCF0:USTF0",1737795823972,0.08606471,104370.0,104360.0,1.1901997]
["bitfinex-derivatives","BTCF0:USTF0",1737795824971,0.66165353,104380.0,104370.0,0.153323]
["bitfinex-derivatives","BTCF0:USTF0",1737795824972,0.60440312,104380.0,104370.0,0.153323]
["bitfinex-derivatives","BTCF0:USTF0",1737795825172,0.60440312,104380.0,104370.0,0.21121682]
["bitfinex-derivatives","BTCF0:USTF0",1737795825478,0.56171552,104380.0,104370.0,0.21121682]
["bitfinex-derivatives","BTCF0:USTF0",1737795825673,0.56171552,104380.0,104370.0,0.24371682]
["bitfinex-derivatives","BTCF0:USTF0",1737795826675,0.56171552,104380.0,104370.0,0.27371682]
["bitfinex-derivatives","BTCF0:USTF0",1737795827176,0.20091552,104380.0,104370.0,1.77371682]
["bitfinex-derivatives","BTCF0:USTF0",1737795827485,0.20091552,104380.0,104370.0,2.13451682]
["bitfinex-derivatives","BTCF0:USTF0",1737795828379,0.20091552,104380.0,104370.0,2.8831159]
["bitfinex-derivatives","BTCF0:USTF0",1737795831982,0.00014338,104380.0,104370.0,2.42159947]
["bitfinex-derivatives","BTCF0:USTF0",1737795833476,0.00014338,104380.0,104370.0,2.43112137]
["bitfinex-derivatives","BTCF0:USTF0",1737795839589,0.00014338,104380.0,104370.0,2.40112137]
["bitfinex-derivatives","BTCF0:USTF0",1737795840288,0.36094338,104380.0,104370.0,0.44992755]
["bitfinex-derivatives","BTCF0:USTF0",1737795840486,0.54735138,104380.0,104370.0,0.44992755]
["bitfinex-derivatives","BTCF0:USTF0",1737795840893,0.54735138,104380.0,104370.0,1.94992755]
["bitfinex-derivatives","BTCF0:USTF0",1737795841285,0.6052452,104380.0,104370.0,0.44040565]
["bitfinex-derivatives","BTCF0:USTF0",1737795843500,0.6052452,104380.0,104370.0,0.38285362]
["bitfinex-derivatives","BTCF0:USTF0",1737795845198,0.6052452,104380.0,104370.0,0.22953062]
["bitfinex-derivatives","BTCF0:USTF0",1737795845199,0.66313902,104380.0,104370.0,0.22953062]
["bitfinex-derivatives","BTCF0:USTF0",1737795848091,0.153323,104370.0,104360.0,0.32551349]
["bitfinex-derivatives","BTCF0:USTF0",1737795848294,0.63461682,104370.0,104360.0,0.32551349]
["bitfinex-derivatives","BTCF0:USTF0",1737795849697,0.63461682,104370.0,104360.0,0.17217849]
["bitfinex-derivatives","BTCF0:USTF0",1737795851997,0.153338,104360.0,104350.0,2.11309231]
["bitfinex-derivatives","BTCF0:USTF0",1737795852199,0.514138,104360.0,104350.0,2.11309231]
["bitfinex-derivatives","BTCF0:USTF0",1737795852700,0.57203182,104360.0,104350.0,0.61309231]
["bitfinex-derivatives","BTCF0:USTF0",1737795853992,0.60273182,104360.0,104350.0,0.61309231]
["bitfinex-derivatives","BTCF0:USTF0",1737795854194,0.60273182,104360.0,104350.0,0.55519849]
["bitfinex-derivatives","BTCF0:USTF0",1737795854500,0.66062564,104360.0,104350.0,0.40185249]
["bitfinex-derivatives","BTCF0:USTF0",1737795856100,0.67008257,104360.0,104350.0,0.40185249]
["bitfinex-derivatives","BTCF0:USTF0",1737795860095,0.153367,104340.0,104330.0,0.17000131]
["bitfinex-derivatives","BTCF0:USTF0",1737795860298,0.57206082,104340.0,104330.0,0.17000131]
["bitfinex-derivatives","BTCF0:USTF0",1737795860505,0.57206082,104340.0,104330.0,1.67945057]
["bitfinex-derivatives","BTCF0:USTF0",1737795861104,0.60496082,104340.0,104330.0,1.67945057]
["bitfinex-derivatives","BTCF0:USTF0",1737795861499,0.66285464,104340.0,104330.0,1.67000131]
["bitfinex-derivatives","BTCF0:USTF0",1737795861800,0.60496082,104340.0,104330.0,1.67000131]
["bitfinex-derivatives","BTCF0:USTF0",1737795862303,0.60496082,104340.0,104330.0,1.65349386]
["bitfinex-derivatives","BTCF0:USTF0",1737795863599,0.66285464,104340.0,104330.0,1.65349386]
["bitfinex-derivatives","BTCF0:USTF0",1737795864200,0.60496082,104340.0,104330.0,1.65349386]
["bitfinex-derivatives","BTCF0:USTF0",1737795865192,0.60496082,104340.0,104330.0,1.71138768]
["bitfinex-derivatives","BTCF0:USTF0",1737795866001,0.55661754,104340.0,104330.0,1.71138768]
["bitfinex-derivatives","BTCF0:USTF0",1737795871600,0.55661754,104340.0,104330.0,1.74338768]
["bitfinex-derivatives","BTCF0:USTF0",1737795871601,0.52371754,104340.0,104330.0,1.74338768]
["bitfinex-derivatives","BTCF0:USTF0",1737795874602,0.88451754,104340.0,104330.0,1.74338768]
["bitfinex-derivatives","BTCF0:USTF0",1737795879911,0.88451754,104340.0,104330.0,1.53211586]
["bitfinex-derivatives","BTCF0:USTF0",1737795880101,0.94241136,104340.0,104330.0,1.53211586]
["bitfinex-derivatives","BTCF0:USTF0",1737795883912,0.88451754,104340.0,104330.0,1.53211586]
["bitfinex-derivatives","BTCF0:USTF0",1737795884212,0.88451754,104340.0,104330.0,1.59000968]
["bitfinex-derivatives","BTCF0:USTF0",1737795884411,0.88451754,104340.0,104330.0,1.53211586]
["bitfinex-derivatives","BTCF0:USTF0",1737795885017,0.88451754,104340.0,104330.0,1.68549786]
["bitfinex-derivatives","BTCF0:USTF0",1737795886213,0.88451754,104340.0,104330.0,1.74339168]
["bitfinex-derivatives","BTCF0:USTF0",1737795886813,0.874967,104340.0,104330.0,1.74339168]
["bitfinex-derivatives","BTCF0:USTF0",1737795887115,0.874967,104340.0,104330.0,1.77639168]
["bitfinex-derivatives","BTCF0:USTF0",1737795891114,0.514167,104340.0,104330.0,1.77639168]
["bitfinex-derivatives","BTCF0:USTF0",1737795893810,0.3608,104340.0,104330.0,1.77639168]
["bitfinex-derivatives","BTCF0:USTF0",1737795898515,0.44673012,104340.0,104330.0,2.5277715]
["bitfinex-derivatives","BTCF0:USTF0",1737795900318,0.44673012,104340.0,104330.0,1.08566532]
["bitfinex-derivatives","BTCF0:USTF0",1737795900511,0.44673012,104340.0,104330.0,1.0277715]
["bitfinex-derivatives","BTCF0:USTF0",1737795900714,0.44673012,104340.0,104330.0,2.5277715]
["bitfinex-derivatives","BTCF0:USTF0",1737795901623,0.25816593,104350.0,104340.0,0.153367]
["bitfinex-derivatives","BTCF0:USTF0",1737795901813,0.11485081,104350.0,104340.0,0.31232082]
["bitfinex-derivatives","BTCF0:USTF0",1737795902014,0.47565081,104350.0,104340.0,0.31232082]
["bitfinex-derivatives","BTCF0:USTF0",1737795902222,0.47565081,104350.0,104340.0,1.78002082]
["bitfinex-derivatives","BTCF0:USTF0",1737795902413,0.62900281,104350.0,104340.0,1.78002082]
["bitfinex-derivatives","BTCF0:USTF0",1737795902614,0.66010281,104350.0,104340.0,1.78002082]
["bitfinex-derivatives","BTCF0:USTF0",1737795903016,0.69030281,104350.0,104340.0,1.78002082]
["bitfinex-derivatives","BTCF0:USTF0",1737795904331,0.74819663,104350.0,104340.0,0.222127]
["bitfinex-derivatives","BTCF0:USTF0",1737795905026,0.57559538,104350.0,104340.0,0.62395303]
["bitfinex-derivatives","BTCF0:USTF0",1737795906423,0.57559538,104350.0,104340.0,0.55519303]
["bitfinex-derivatives","BTCF0:USTF0",1737795908023,0.57559538,104350.0,104340.0,0.61308685]
["bitfinex-derivatives","BTCF0:USTF0",1737795917027,0.57559538,104350.0,104340.0,0.55519303]
["bitfinex-derivatives","BTCF0:USTF0",1737795918324,0.6334892,104350.0,104340.0,0.55519303]
["bitfinex-derivatives","BTCF0:USTF0",1737795919926,0.74819663,104350.0,104340.0,0.55519303]
["bitfinex-derivatives","BTCF0:USTF0",1737795923336,0.74819663,104350.0,104340.0,0.40182603]
["bitfinex-derivatives","BTCF0:USTF0",1737795923737,0.74819663,104350.0,104340.0,0.17229541]
["bitfinex-derivatives","BTCF0:USTF0",1737795925233,0.74819663,104350.0,104340.0,0.23018923]
["bitfinex-derivatives","BTCF0:USTF0",1737795925427,0.74819663,104350.0,104340.0,0.17229541]
["bitfinex-derivatives","BTCF0:USTF0",1737795926837,0.69030281,104350.0,104340.0,0.38355623]
["bitfinex-derivatives","BTCF0:USTF0",1737795927422,0.69030281,104350.0,104340.0,0.32566241]
["bitfinex-derivatives","BTCF0:USTF0",1737795929936,0.69030281,104350.0,104340.0,0.38355623]
["bitfinex-derivatives","BTCF0:USTF0",1737795935126,0.47565081,104350.0,104340.0,0.44145005]
["bitfinex-derivatives","BTCF0:USTF0",1737795935333,0.47565081,104350.0,104340.0,0.47425005]
["bitfinex-derivatives","BTCF0:USTF0",1737795935731,0.47565081,104350.0,104340.0,0.70378067]
["bitfinex-derivatives","BTCF0:USTF0",1737795936739,0.47565081,104350.0,104340.0,0.64588685]
["bitfinex-derivatives","BTCF0:USTF0",1737795937237,0.11485081,104350.0,104340.0,0.64588685]
["bitfinex-derivatives","BTCF0:USTF0",1737795938041,0.47565081,104350.0,104340.0,0.64588685]
["bitfinex-derivatives","BTCF0:USTF0",1737795938443,0.47565081,104350.0,104340.0,0.65528621]
["bitfinex-derivatives","BTCF0:USTF0",1737795938638,0.11485081,104350.0,104340.0,0.65528621]
["bitfinex-derivatives","BTCF0:USTF0",1737795939235,0.00014338,104350.0,104340.0,1.01240637]
["bitfinex-derivatives","BTCF0:USTF0",1737795940345,0.00014338,104350.0,104340.0,1.07030019]
["bitfinex-derivatives","BTCF0:USTF0",1737795942540,0.00014338,104350.0,104340.0,1.01240637]
["bitfinex-derivatives","BTCF0:USTF0",1737795942845,0.00014338,104350.0,104340.0,0.78287575]
["bitfinex-derivatives","BTCF0:USTF0",1737795943144,0.00014338,104350.0,104340.0,0.84076957]
["bitfinex-derivatives","BTCF0:USTF0",1737795945547,0.36094338,104350.0,104340.0,0.84076957]
["bitfinex-derivatives","BTCF0:USTF0",1737795950152,0.36094338,104350.0,104340.0,0.54105724]
["bitfinex-derivatives","BTCF0:USTF0",1737795952152,0.00014338,104350.0,104340.0,0.54105724]
["bitfinex-derivatives","BTCF0:USTF0",1737795952951,0.00014338,104350.0,104340.0,2.04105724]
["bitfinex-derivatives","BTCF0:USTF0",1737795954346,0.00014338,104350.0,104340.0,1.98316342]
["bitfinex-derivatives","BTCF0:USTF0",1737795954548,0.00014338,104350.0,104340.0,0.51912342]
["bitfinex-derivatives","BTCF0:USTF0",1737795954948,0.00014338,104350.0,104340.0,2.01912342]
["bitfinex-derivatives","BTCF0:USTF0",1737795955754,0.00014338,104350.0,104340.0,2.07701724]
["bitfinex-derivatives","BTCF0:USTF0",1737795959259,0.00014338,104350.0,104340.0,1.847314]
["bitfinex-derivatives","BTCF0:USTF0",1737795960155,0.00014338,104350.0,104340.0,1.78942018]
["bitfinex-derivatives","BTCF0:USTF0",1737795963158,0.03184338,104350.0,104340.0,1.78942018]
["bitfinex-derivatives","BTCF0:USTF0",1737795964961,0.06304338,104350.0,104340.0,1.78942018]
["bitfinex-derivatives","BTCF0:USTF0",1737795967564,0.06304338,104350.0,104340.0,2.66196602]
["bitfinex-derivatives","BTCF0:USTF0",1737795968856,0.06304338,104350.0,104340.0,2.52591284]
["bitfinex-derivatives","BTCF0:USTF0",1737795969060,0.6350892,104350.0,104340.0,2.52591284]
["bitfinex-derivatives","BTCF0:USTF0",1737795969665,0.57719538,104350.0,104340.0,2.52591284]
["bitfinex-derivatives","BTCF0:USTF0",1737795970662,0.57719538,104350.0,104340.0,2.58380666]
["bitfinex-derivatives","BTCF0:USTF0",1737795971463,0.57719538,104350.0,104340.0,2.52591284]
["bitfinex-derivatives","BTCF0:USTF0",1737795974671,0.58674355,104350.0,104340.0,2.52591284]
["bitfinex-derivatives","BTCF0:USTF0",1737795975469,0.52384355,104350.0,104340.0,1.08380666]
["bitfinex-derivatives","BTCF0:USTF0",1737795975673,0.11485081,104350.0,104340.0,0.44148734]
["bitfinex-derivatives","BTCF0:USTF0",1737795976066,0.11485081,104350.0,104340.0,1.88359352]
["bitfinex-derivatives","BTCF0:USTF0",1737795976272,0.11485081,104350.0,104340.0,1.94148734]
["bitfinex-derivatives","BTCF0:USTF0",1737795978274,0.11485081,104350.0,104340.0,1.88359352]
["bitfinex-derivatives","BTCF0:USTF0",1737795978575,0.00014338,104350.0,104340.0,2.22812041]
["bitfinex-derivatives","BTCF0:USTF0",1737795980072,0.00014338,104350.0,104340.0,2.28601423]
["bitfinex-derivatives","BTCF0:USTF0",1737795981168,0.00014338,104350.0,104340.0,2.31771423]
["bitfinex-derivatives","BTCF0:USTF0",1737795981568,0.00014338,104350.0,104340.0,2.67851423]
["bitfinex-derivatives","BTCF0:USTF0",1737795981871,0.00014338,104350.0,104340.0,2.91983415]
["bitfinex-derivatives","BTCF0:USTF0",1737795984876,0.00014338,104350.0,104340.0,2.69005721]
["bitfinex-derivatives","BTCF0:USTF0",1737795985072,0.00014338,104350.0,104340.0,2.32925721]
["bitfinex-derivatives","BTCF0:USTF0",1737795985276,0.00014338,104350.0,104340.0,2.69005721]
["bitfinex-derivatives","BTCF0:USTF0",1737795992886,0.00014338,104350.0,104340.0,2.73151619]
["bitfinex-derivatives","BTCF0:USTF0",1737795996680,0.00014338,104350.0,104340.0,3.07974914]
["bitfinex-derivatives","BTCF0:USTF0",1737796000684,0.00014338,104350.0,104340.0,2.78910505]
["bitfinex-derivatives","BTCF0:USTF0",1737796010801,0.00014338,104350.0,104340.0,3.07974914]
["bitfinex-derivatives","BTCF0:USTF0",1737796016301,0.00014338,104350.0,104340.0,3.14850914]
["bitfinex-derivatives","BTCF0:USTF0",1737796021999,0.00014338,104350.0,104340.0,3.05891532]
["bitfinex-derivatives","BTCF0:USTF0",1737796023207,0.00014338,104350.0,104340.0,3.11680914]
["bitfinex-derivatives","BTCF0:USTF0",1737796036724,0.11635147,104360.0,104350.0,0.153352]
["bitfinex-derivatives","BTCF0:USTF0",1737796036917,0.11635147,104360.0,104350.0,0.6440048]
["bitfinex-derivatives","BTCF0:USTF0",1737796039918,0.0303,104360.0,104350.0,1.52064032]
["bitfinex-derivatives","BTCF0:USTF0",1737796041024,0.23120228,104370.0,104350.0,1.36728832]
["bitfinex-derivatives","BTCF0:USTF0",1737796041319,0.23120228,104370.0,104360.0,0.21123182]
["bitfinex-derivatives","BTCF0:USTF0",1737796043125,0.2890961,104370.0,104360.0,0.21123182]
["bitfinex-derivatives","BTCF0:USTF0",1737796043322,0.2890961,104370.0,104360.0,0.96970212]
["bitfinex-derivatives","BTCF0:USTF0",1737796044222,0.2890961,104370.0,104360.0,0.9118083]
["bitfinex-derivatives","BTCF0:USTF0",1737796047133,0.17438867,104370.0,104360.0,0.38318261]
["bitfinex-derivatives","BTCF0:USTF0",1737796053045,0.11649485,104370.0,104360.0,0.38318261]
["bitfinex-derivatives","BTCF0:USTF0",1737796054343,0.11649485,104370.0,104360.0,0.44107643]
["bitfinex-derivatives","BTCF0:USTF0",1737796055045,0.11649485,104370.0,104360.0,0.38318261]
["bitfinex-derivatives","BTCF0:USTF0",1737796058140,0.17438867,104370.0,104360.0,0.38318261]
["bitfinex-derivatives","BTCF0:USTF0",1737796059249,0.11649485,104370.0,104360.0,0.38318261]
["bitfinex-derivatives","BTCF0:USTF0",1737796061341,0.23120228,104370.0,104360.0,0.38318261]
["bitfinex-derivatives","BTCF0:USTF0",1737796064445,0.23120228,104370.0,104360.0,0.44107643]
["bitfinex-derivatives","BTCF0:USTF0",1737796066260,0.23120228,104370.0,104360.0,0.38318261]
["bitfinex-derivatives","BTCF0:USTF0",1737796069045,0.23120228,104370.0,104360.0,0.67048838]
["bitfinex-derivatives","BTCF0:USTF0",1737796071042,0.2890961,104370.0,104360.0,0.67048838]
["bitfinex-derivatives","BTCF0:USTF0",1737796071246,0.8032191,104370.0,104360.0,0.51715038]
["bitfinex-derivatives","BTCF0:USTF0",1737796073058,0.8032191,104370.0,104360.0,0.28730577]
["bitfinex-derivatives","BTCF0:USTF0",1737796077151,0.86048275,104370.0,104360.0,0.17243971]
["bitfinex-derivatives","BTCF0:USTF0",1737796081559,0.86048275,104370.0,104360.0,0.22987357]
["bitfinex-derivatives","BTCF0:USTF0",1737796081954,0.86048275,104370.0,104360.0,0.38321157]
["bitfinex-derivatives","BTCF0:USTF0",1737796085361,0.49968275,104370.0,104360.0,0.38321157]
["bitfinex-derivatives","BTCF0:USTF0",1737796088159,0.44178893,104370.0,104360.0,0.38321157]
["bitfinex-derivatives","BTCF0:USTF0",1737796088556,0.38454764,104370.0,104360.0,0.38321157]
["bitfinex-derivatives","BTCF0:USTF0",1737796090368,0.44244146,104370.0,104360.0,0.38321157]
["bitfinex-derivatives","BTCF0:USTF0",1737796090562,0.38454764,104370.0,104360.0,0.38321157]
["bitfinex-derivatives","BTCF0:USTF0",1737796090763,0.23122464,104370.0,104360.0,0.74401157]
["bitfinex-derivatives","BTCF0:USTF0",1737796091768,0.03044338,104370.0,104360.0,0.514138]
["bitfinex-derivatives","BTCF0:USTF0",1737796092061,0.03044338,104370.0,104360.0,0.55562305]
["bitfinex-derivatives","BTCF0:USTF0",1737796092661,0.00014338,104370.0,104360.0,0.55562305]
["bitfinex-derivatives","BTCF0:USTF0",1737796092968,0.00014338,104370.0,104360.0,0.64641687]
["bitfinex-derivatives","BTCF0:USTF0",1737796093161,0.00014338,104370.0,104360.0,0.58852305]
["bitfinex-derivatives","BTCF0:USTF0",1737796093373,0.00014338,104370.0,104360.0,2.08852305]
["bitfinex-derivatives","BTCF0:USTF0",1737796093561,0.00014338,104370.0,104360.0,2.14641687]
["bitfinex-derivatives","BTCF0:USTF0",1737796093764,0.00014338,104370.0,104360.0,2.77840909]
["bitfinex-derivatives","BTCF0:USTF0",1737796094160,0.00014338,104370.0,104360.0,2.79481786]
["bitfinex-derivatives","BTCF0:USTF0",1737796094361,0.00014338,104370.0,104360.0,2.83628153]
["bitfinex-derivatives","BTCF0:USTF0",1737796094770,0.00014338,104370.0,104360.0,2.77838771]
["bitfinex-derivatives","BTCF0:USTF0",1737796094967,0.00014338,104370.0,104360.0,2.83628153]
["bitfinex-derivatives","BTCF0:USTF0",1737796097670,0.0860847,104380.0,104360.0,3.19417535]
["bitfinex-derivatives","BTCF0:USTF0",1737796097862,0.11477961,104390.0,104380.0,0.153308]
["bitfinex-derivatives","BTCF0:USTF0",1737796098167,0.11477961,104390.0,104380.0,0.62989564]
["bitfinex-derivatives","BTCF0:USTF0",1737796098368,0.11477961,104390.0,104380.0,0.66099564]
["bitfinex-derivatives","BTCF0:USTF0",1737796098872,0.11477961,104390.0,104380.0,2.16099564]
["bitfinex-derivatives","BTCF0:USTF0",1737796099464,0.11477961,104390.0,104380.0,2.22991564]
["bitfinex-derivatives","BTCF0:USTF0",1737796101665,0.1000956,104400.0,104380.0,2.30579111]
["bitfinex-derivatives","BTCF0:USTF0",1737796101973,0.1000956,104400.0,104390.0,0.60308782]
["bitfinex-derivatives","BTCF0:USTF0",1737796105867,0.31127242,104400.0,104380.0,0.87058129]
["bitfinex-derivatives","BTCF0:USTF0",1737796106177,0.0628,104390.0,104380.0,0.87010129]
["bitfinex-derivatives","BTCF0:USTF0",1737796106569,0.0628,104390.0,104380.0,0.80118129]
["bitfinex-derivatives","BTCF0:USTF0",1737796108768,0.0628,104390.0,104380.0,0.57199782]
["bitfinex-derivatives","BTCF0:USTF0",1737796109877,0.0628,104390.0,104380.0,0.62989164]
["bitfinex-derivatives","BTCF0:USTF0",1737796111469,0.0628,104390.0,104380.0,0.57199782]
["bitfinex-derivatives","BTCF0:USTF0",1737796112579,0.63478782,104390.0,104370.0,2.6633307]
["bitfinex-derivatives","BTCF0:USTF0",1737796112769,0.63478782,104390.0,104370.0,2.6628107]
["bitfinex-derivatives","BTCF0:USTF0",1737796113077,0.576894,104390.0,104380.0,0.05789382]
["bitfinex-derivatives","BTCF0:USTF0",1737796116282,0.576894,104390.0,104380.0,0.21120182]
["bitfinex-derivatives","BTCF0:USTF0",1737796119471,0.48149382,104390.0,104370.0,0.65772751]
["bitfinex-derivatives","BTCF0:USTF0",1737796119673,0.66299564,104380.0,104370.0,0.22932685]
["bitfinex-derivatives","BTCF0:USTF0",1737796119877,0.60510182,104380.0,104370.0,0.22932685]
["bitfinex-derivatives","BTCF0:USTF0",1737796120773,0.60510182,104380.0,104370.0,0.28722067]
["bitfinex-derivatives","BTCF0:USTF0",1737796121179,0.547208,104380.0,104370.0,0.28722067]
["bitfinex-derivatives","BTCF0:USTF0",1737796121683,0.60510182,104380.0,104370.0,0.22932685]
["bitfinex-derivatives","BTCF0:USTF0",1737796122282,0.60510182,104380.0,104370.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737796128990,0.60510182,104380.0,104370.0,0.15346638]
["bitfinex-derivatives","BTCF0:USTF0",1737796139597,0.514108,104380.0,104370.0,0.15346638]
["bitfinex-derivatives","BTCF0:USTF0",1737796140288,0.514108,104380.0,104370.0,0.2113602]
["bitfinex-derivatives","BTCF0:USTF0",1737796140289,0.3608,104380.0,104370.0,0.2113602]
["bitfinex-derivatives","BTCF0:USTF0",1737796140491,0.68185412,104390.0,104380.0,0.153308]
["bitfinex-derivatives","BTCF0:USTF0",1737796140694,0.32105412,104390.0,104380.0,0.26909564]
["bitfinex-derivatives","BTCF0:USTF0",1737796140989,0.32105412,104390.0,104380.0,0.24120182]
["bitfinex-derivatives","BTCF0:USTF0",1737796141196,0.25825412,104390.0,104380.0,0.29909564]
["bitfinex-derivatives","BTCF0:USTF0",1737796143395,0.25825412,104390.0,104380.0,0.65989564]
["bitfinex-derivatives","BTCF0:USTF0",1737796145702,0.57567521,104400.0,104390.0,0.153294]
["bitfinex-derivatives","BTCF0:USTF0",1737796145892,0.57567521,104400.0,104390.0,0.21118782]
["bitfinex-derivatives","BTCF0:USTF0",1737796150698,0.51878942,104400.0,104390.0,0.153294]
["bitfinex-derivatives","BTCF0:USTF0",1737796151205,0.4608956,104400.0,104390.0,0.21118782]
["bitfinex-derivatives","BTCF0:USTF0",1737796156301,0.1000956,104400.0,104390.0,0.21118782]
["bitfinex-derivatives","BTCF0:USTF0",1737796156710,0.1000956,104400.0,104390.0,0.57198782]
["bitfinex-derivatives","BTCF0:USTF0",1737796156906,0.1000956,104400.0,104390.0,2.07198782]
["bitfinex-derivatives","BTCF0:USTF0",1737796157620,0.1000956,104400.0,104390.0,2.13318782]
["bitfinex-derivatives","BTCF0:USTF0",1737796158610,0.1000956,104400.0,104390.0,0.63318782]
["bitfinex-derivatives","BTCF0:USTF0",1737796158808,0.1000956,104400.0,104390.0,0.60198782]
["bitfinex-derivatives","BTCF0:USTF0",1737796159308,0.1000956,104400.0,104390.0,2.10198782]
["bitfinex-derivatives","BTCF0:USTF0",1737796160013,0.1000956,104400.0,104390.0,0.60198782]
["bitfinex-derivatives","BTCF0:USTF0",1737796160516,0.1000956,104400.0,104390.0,2.10198782]
["bitfinex-derivatives","BTCF0:USTF0",1737796162315,0.1000956,104400.0,104390.0,2.33117129]
["bitfinex-derivatives","BTCF0:USTF0",1737796169417,0.1000956,104400.0,104390.0,0.80117129]
["bitfinex-derivatives","BTCF0:USTF0",1737796173820,0.1000956,104400.0,104390.0,0.85925701]
["bitfinex-derivatives","BTCF0:USTF0",1737796175619,0.1000956,104400.0,104390.0,2.35925701]
["bitfinex-derivatives","BTCF0:USTF0",1737796176123,0.1000956,104400.0,104390.0,2.42185701]
["bitfinex-derivatives","BTCF0:USTF0",1737796176320,0.06243744,104410.0,104390.0,2.42185701]
["bitfinex-derivatives","BTCF0:USTF0",1737796176321,0.00143744,104410.0,104400.0,0.153279]
["bitfinex-derivatives","BTCF0:USTF0",1737796176515,0.25825412,104420.0,104400.0,0.50748764]
["bitfinex-derivatives","BTCF0:USTF0",1737796176710,0.25825412,104420.0,104410.0,0.57195782]
["bitfinex-derivatives","BTCF0:USTF0",1737796177016,0.11477961,104420.0,104410.0,2.07195782]
["bitfinex-derivatives","BTCF0:USTF0",1737796177220,0.11477961,104420.0,104400.0,0.41869382]
["bitfinex-derivatives","BTCF0:USTF0",1737796177221,0.17267343,104420.0,104400.0,0.41869382]
["bitfinex-derivatives","BTCF0:USTF0",1737796177513,0.05789382,104410.0,104400.0,0.153276]
["bitfinex-derivatives","BTCF0:USTF0",1737796177717,0.0662,104410.0,104400.0,1.7113132]
["bitfinex-derivatives","BTCF0:USTF0",1737796177920,0.12409382,104410.0,104400.0,0.15341938]
["bitfinex-derivatives","BTCF0:USTF0",1737796178117,0.51529382,104410.0,104400.0,0.15341938]
["bitfinex-derivatives","BTCF0:USTF0",1737796178313,0.15449382,104410.0,104400.0,0.15341938]
["bitfinex-derivatives","BTCF0:USTF0",1737796178908,0.51529382,104410.0,104400.0,0.15341938]
["bitfinex-derivatives","BTCF0:USTF0",1737796179108,0.66855782,104410.0,104400.0,0.15341938]
["bitfinex-derivatives","BTCF0:USTF0",1737796179622,0.30775782,104410.0,104400.0,0.15341938]
["bitfinex-derivatives","BTCF0:USTF0",1737796180122,0.30775782,104410.0,104400.0,0.38276816]
["bitfinex-derivatives","BTCF0:USTF0",1737796180316,0.66855782,104410.0,104400.0,0.38276816]
["bitfinex-derivatives","BTCF0:USTF0",1737796181226,0.66855782,104410.0,104400.0,0.22949216]
["bitfinex-derivatives","BTCF0:USTF0",1737796183626,0.66855782,104410.0,104400.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737796183627,0.78333743,104410.0,104400.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737796185926,0.79497004,104410.0,104400.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737796187728,0.82366494,104410.0,104400.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737796203536,0.93842778,104410.0,104400.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737796205837,1.29922778,104410.0,104400.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737796208743,1.18446494,104410.0,104400.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737796212840,1.35663435,104410.0,104400.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737796214740,0.153279,104400.0,104390.0,0.40145505]
["bitfinex-derivatives","BTCF0:USTF0",1737796214946,0.62986664,104400.0,104390.0,0.40145505]
["bitfinex-derivatives","BTCF0:USTF0",1737796217148,0.62986664,104400.0,104390.0,0.22934878]
["bitfinex-derivatives","BTCF0:USTF0",1737796218038,0.153294,104390.0,104380.0,0.6321356]
["bitfinex-derivatives","BTCF0:USTF0",1737796218252,0.94288164,104390.0,104380.0,0.6321356]
["bitfinex-derivatives","BTCF0:USTF0",1737796222249,0.95373957,104390.0,104380.0,0.6321356]
["bitfinex-derivatives","BTCF0:USTF0",1737796222548,0.90880898,104390.0,104380.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737796224152,0.85091516,104390.0,104380.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737796225848,0.99422149,104390.0,104380.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737796229852,0.82205208,104390.0,104380.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737796236653,0.8799459,104390.0,104380.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737796240059,0.82205208,104390.0,104380.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737796244961,0.85091516,104390.0,104380.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737796246865,0.90880898,104390.0,104380.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737796248165,0.73663957,104390.0,104380.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737796248958,0.58334557,104390.0,104360.0,0.03223698]
["bitfinex-derivatives","BTCF0:USTF0",1737796249164,0.57201682,104370.0,104360.0,0.03223698]
["bitfinex-derivatives","BTCF0:USTF0",1737796249964,0.57201682,104370.0,104360.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737796251565,0.93281682,104370.0,104360.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737796251761,1.07653709,104370.0,104360.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737796251966,1.24900142,104370.0,104360.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737796255454,1.25976637,104370.0,104360.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737796255659,1.08730204,104370.0,104360.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737796258066,1.12030204,104370.0,104360.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737796261260,1.06240822,104370.0,104360.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737796261567,1.06240822,104370.0,104360.0,0.184138]
["bitfinex-derivatives","BTCF0:USTF0",1737796263070,1.12030204,104370.0,104360.0,0.184138]
["bitfinex-derivatives","BTCF0:USTF0",1737796264373,1.12030204,104370.0,104360.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737796264870,1.09144579,104370.0,104360.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737796265773,1.12264579,104370.0,104360.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737796269475,1.00778177,104370.0,104360.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737796270377,0.153338,104360.0,104350.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737796270565,0.62992564,104360.0,104350.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737796272569,0.47658764,104360.0,104330.0,2.00306505]
["bitfinex-derivatives","BTCF0:USTF0",1737796272770,0.21126082,104340.0,104330.0,2.00306505]
["bitfinex-derivatives","BTCF0:USTF0",1737796273380,0.21126082,104340.0,104330.0,2.33187397]
["bitfinex-derivatives","BTCF0:USTF0",1737796273669,0.21126082,104340.0,104330.0,2.30157397]
["bitfinex-derivatives","BTCF0:USTF0",1737796274379,0.21126082,104340.0,104330.0,0.76957397]
["bitfinex-derivatives","BTCF0:USTF0",1737796274781,0.21126082,104340.0,104330.0,2.26957397]
["bitfinex-derivatives","BTCF0:USTF0",1737796275080,0.21126082,104340.0,104330.0,0.76957397]
["bitfinex-derivatives","BTCF0:USTF0",1737796275373,0.21126082,104340.0,104330.0,2.26957397]
["bitfinex-derivatives","BTCF0:USTF0",1737796275579,0.21126082,104340.0,104330.0,0.76957397]
["bitfinex-derivatives","BTCF0:USTF0",1737796277168,0.21126082,104340.0,104330.0,0.15349586]
["bitfinex-derivatives","BTCF0:USTF0",1737796277374,0.2974015,104340.0,104330.0,0.15349586]
["bitfinex-derivatives","BTCF0:USTF0",1737796278074,0.35529532,104340.0,104330.0,0.15349586]
["bitfinex-derivatives","BTCF0:USTF0",1737796278977,0.2974015,104340.0,104330.0,0.15349586]
["bitfinex-derivatives","BTCF0:USTF0",1737796280482,0.30824926,104340.0,104330.0,0.38317278]
["bitfinex-derivatives","BTCF0:USTF0",1737796284684,0.2974015,104340.0,104330.0,0.38317278]
["bitfinex-derivatives","BTCF0:USTF0",1737796285382,0.6582015,104340.0,104330.0,0.38317278]
["bitfinex-derivatives","BTCF0:USTF0",1737796288281,0.6582015,104340.0,104330.0,0.15349586]
["bitfinex-derivatives","BTCF0:USTF0",1737796291909,0.71609532,104340.0,104330.0,0.15349586]
["bitfinex-derivatives","BTCF0:USTF0",1737796293791,0.6582015,104340.0,104330.0,0.15349586]
["bitfinex-derivatives","BTCF0:USTF0",1737796295791,0.77308504,104340.0,104330.0,0.15349586]
["bitfinex-derivatives","BTCF0:USTF0",1737796298691,0.83097886,104340.0,104330.0,0.15349586]
["bitfinex-derivatives","BTCF0:USTF0",1737796299584,0.83097886,104340.0,104330.0,0.32575548]
["bitfinex-derivatives","BTCF0:USTF0",1737796299787,0.83097886,104340.0,104330.0,0.17237548]
["bitfinex-derivatives","BTCF0:USTF0",1737796302893,0.71578109,104340.0,104330.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1737796307501,0.77367491,104340.0,104330.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1737796308098,0.71578109,104340.0,104330.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1737796322306,0.71578109,104340.0,104330.0,0.17237548]
["bitfinex-derivatives","BTCF0:USTF0",1737796325008,0.88824542,104340.0,104330.0,0.17237548]
["bitfinex-derivatives","BTCF0:USTF0",1737796326307,0.94613924,104340.0,104330.0,0.17237548]
["bitfinex-derivatives","BTCF0:USTF0",1737796326707,0.79277224,104340.0,104320.0,0.51840186]
["bitfinex-derivatives","BTCF0:USTF0",1737796326902,0.66427582,104330.0,104320.0,0.51840186]
["bitfinex-derivatives","BTCF0:USTF0",1737796328111,0.72216964,104330.0,104320.0,0.51696426]
["bitfinex-derivatives","BTCF0:USTF0",1737796329312,1.03835424,104330.0,104320.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737796331806,0.153397,104320.0,104310.0,0.22967692]
["bitfinex-derivatives","BTCF0:USTF0",1737796332006,0.62998464,104320.0,104310.0,0.22967692]
["bitfinex-derivatives","BTCF0:USTF0",1737796333410,0.153411,104310.0,104300.0,0.5142413]
["bitfinex-derivatives","BTCF0:USTF0",1737796333606,0.21130482,104310.0,104300.0,0.5142413]
["bitfinex-derivatives","BTCF0:USTF0",1737796336816,0.29739919,104310.0,104300.0,0.5142413]
["bitfinex-derivatives","BTCF0:USTF0",1737796340415,0.3076152,104310.0,104300.0,0.5142413]
["bitfinex-derivatives","BTCF0:USTF0",1737796341417,0.22152083,104310.0,104300.0,0.5142413]
["bitfinex-derivatives","BTCF0:USTF0",1737796342320,0.153411,104310.0,104300.0,0.57213512]
["bitfinex-derivatives","BTCF0:USTF0",1737796343020,0.21130482,104310.0,104300.0,0.5142413]
["bitfinex-derivatives","BTCF0:USTF0",1737796343218,0.57210482,104310.0,104300.0,0.5142413]
["bitfinex-derivatives","BTCF0:USTF0",1737796345918,0.65819919,104310.0,104300.0,0.28456438]
["bitfinex-derivatives","BTCF0:USTF0",1737796350713,0.60030537,104310.0,104300.0,0.3424582]
["bitfinex-derivatives","BTCF0:USTF0",1737796350908,0.44689437,104310.0,104300.0,0.3424582]
["bitfinex-derivatives","BTCF0:USTF0",1737796353618,0.44689437,104310.0,104300.0,0.57213512]
["bitfinex-derivatives","BTCF0:USTF0",1737796357216,0.56168687,104310.0,104300.0,0.85927908]
["bitfinex-derivatives","BTCF0:USTF0",1737796366434,0.56168687,104310.0,104300.0,0.80138526]
["bitfinex-derivatives","BTCF0:USTF0",1737796366629,0.56168687,104310.0,104300.0,0.57170834]
["bitfinex-derivatives","BTCF0:USTF0",1737796371935,0.71509787,104310.0,104300.0,0.57170834]
["bitfinex-derivatives","BTCF0:USTF0",1737796372529,0.77759787,104310.0,104300.0,0.57170834]
["bitfinex-derivatives","BTCF0:USTF0",1737796373442,0.77759787,104310.0,104300.0,0.54070834]
["bitfinex-derivatives","BTCF0:USTF0",1737796373644,0.80979787,104310.0,104300.0,0.54070834]
["bitfinex-derivatives","BTCF0:USTF0",1737796373842,0.86769169,104310.0,104300.0,0.54070834]
["bitfinex-derivatives","BTCF0:USTF0",1737796378652,0.86769169,104310.0,104300.0,0.38728734]
["bitfinex-derivatives","BTCF0:USTF0",1737796381852,0.78159732,104310.0,104300.0,0.61742231]
["bitfinex-derivatives","BTCF0:USTF0",1737796382361,0.78159732,104310.0,104300.0,0.77084831]
["bitfinex-derivatives","BTCF0:USTF0",1737796384359,0.78159732,104310.0,104300.0,0.61742231]
["bitfinex-derivatives","BTCF0:USTF0",1737796385652,0.92531759,104310.0,104300.0,0.33027835]
["bitfinex-derivatives","BTCF0:USTF0",1737796388562,0.81052509,104310.0,104300.0,0.10014338]
["bitfinex-derivatives","BTCF0:USTF0",1737796392168,0.66680482,104310.0,104300.0,0.10014338]
["bitfinex-derivatives","BTCF0:USTF0",1737796396468,0.78169487,104310.0,104300.0,0.10014338]
["bitfinex-derivatives","BTCF0:USTF0",1737796399661,0.92541514,104310.0,104300.0,0.10014338]
["bitfinex-derivatives","BTCF0:USTF0",1737796402567,0.78169487,104310.0,104300.0,0.10014338]
["bitfinex-derivatives","BTCF0:USTF0",1737796406473,0.81052509,104310.0,104300.0,0.10014338]
["bitfinex-derivatives","BTCF0:USTF0",1737796411077,0.77832509,104310.0,104300.0,0.10014338]
["bitfinex-derivatives","BTCF0:USTF0",1737796411273,0.77832509,104310.0,104300.0,0.13224338]
["bitfinex-derivatives","BTCF0:USTF0",1737796412870,0.77832509,104310.0,104300.0,0.36237835]
["bitfinex-derivatives","BTCF0:USTF0",1737796415569,0.65793127,104310.0,104300.0,0.51580435]
["bitfinex-derivatives","BTCF0:USTF0",1737796416072,0.65793127,104310.0,104300.0,0.57369817]
["bitfinex-derivatives","BTCF0:USTF0",1737796416279,0.65793127,104310.0,104300.0,0.51580435]
["bitfinex-derivatives","BTCF0:USTF0",1737796418171,0.514211,104310.0,104300.0,0.51580435]
["bitfinex-derivatives","BTCF0:USTF0",1737796419484,0.514211,104310.0,104300.0,0.52575051]
["bitfinex-derivatives","BTCF0:USTF0",1737796421283,0.62917133,104310.0,104300.0,0.52575051]
["bitfinex-derivatives","BTCF0:USTF0",1737796423485,0.26837133,104310.0,104300.0,0.52575051]
["bitfinex-derivatives","BTCF0:USTF0",1737796423687,0.62917133,104310.0,104300.0,0.52575051]
["bitfinex-derivatives","BTCF0:USTF0",1737796426787,0.68706515,104310.0,104300.0,0.52575051]
["bitfinex-derivatives","BTCF0:USTF0",1737796430383,0.62917133,104310.0,104300.0,0.58364433]
["bitfinex-derivatives","BTCF0:USTF0",1737796430585,0.62917133,104310.0,104300.0,0.52575051]
["bitfinex-derivatives","BTCF0:USTF0",1737796430784,0.62917133,104310.0,104300.0,2.08364433]
["bitfinex-derivatives","BTCF0:USTF0",1737796430979,0.62917133,104310.0,104300.0,2.02575051]
["bitfinex-derivatives","BTCF0:USTF0",1737796431991,0.62917133,104310.0,104300.0,0.52575051]
["bitfinex-derivatives","BTCF0:USTF0",1737796434085,0.68706515,104310.0,104300.0,0.52575051]
["bitfinex-derivatives","BTCF0:USTF0",1737796438685,0.62917133,104310.0,104300.0,0.52575051]
["bitfinex-derivatives","BTCF0:USTF0",1737796441387,0.62917133,104310.0,104300.0,0.51580435]
["bitfinex-derivatives","BTCF0:USTF0",1737796441583,0.74956515,104310.0,104300.0,0.51580435]
["bitfinex-derivatives","BTCF0:USTF0",1737796441785,0.74956515,104310.0,104300.0,0.33027835]
["bitfinex-derivatives","BTCF0:USTF0",1737796442084,0.78226515,104310.0,104300.0,0.33027835]
["bitfinex-derivatives","BTCF0:USTF0",1737796443394,0.92598542,104310.0,104300.0,0.33027835]
["bitfinex-derivatives","BTCF0:USTF0",1737796446898,0.81102509,104310.0,104300.0,0.33027835]
["bitfinex-derivatives","BTCF0:USTF0",1737796449299,0.66730482,104310.0,104300.0,0.33027835]
["bitfinex-derivatives","BTCF0:USTF0",1737796450188,0.66730482,104310.0,104300.0,0.48370435]
["bitfinex-derivatives","BTCF0:USTF0",1737796453098,0.78223882,104310.0,104300.0,0.48370435]
["bitfinex-derivatives","BTCF0:USTF0",1737796456597,0.78223882,104310.0,104300.0,0.65624062]
["bitfinex-derivatives","BTCF0:USTF0",1737796456598,0.92595909,104310.0,104300.0,0.65624062]
["bitfinex-derivatives","BTCF0:USTF0",1737796457701,0.92595909,104310.0,104300.0,0.50281462]
["bitfinex-derivatives","BTCF0:USTF0",1737796460002,0.78223882,104310.0,104300.0,0.33027835]
["bitfinex-derivatives","BTCF0:USTF0",1737796470710,0.81102509,104310.0,104300.0,0.33027835]
["bitfinex-derivatives","BTCF0:USTF0",1737796474509,0.77832509,104310.0,104300.0,0.33027835]
["bitfinex-derivatives","BTCF0:USTF0",1737796474704,0.77832509,104310.0,104300.0,0.48370435]
["bitfinex-derivatives","BTCF0:USTF0",1737796475210,0.77832509,104310.0,104300.0,0.51630435]
["bitfinex-derivatives","BTCF0:USTF0",1737796479116,0.77832509,104310.0,104300.0,0.5262033]
["bitfinex-derivatives","BTCF0:USTF0",1737796479614,0.41752509,104310.0,104300.0,0.5262033]
["bitfinex-derivatives","BTCF0:USTF0",1737796484716,0.41752509,104310.0,104300.0,0.81334726]
["bitfinex-derivatives","BTCF0:USTF0",1737796484717,0.53247466,104310.0,104300.0,0.81334726]
["bitfinex-derivatives","BTCF0:USTF0",1737796488120,0.47495404,104310.0,104300.0,0.81334726]
["bitfinex-derivatives","BTCF0:USTF0",1737796489522,0.35456022,104310.0,104300.0,0.81334726]
["bitfinex-derivatives","BTCF0:USTF0",1737796489818,0.35456022,104310.0,104300.0,0.87124108]
["bitfinex-derivatives","BTCF0:USTF0",1737796490014,0.41245404,104310.0,104300.0,0.81334726]
["bitfinex-derivatives","BTCF0:USTF0",1737796495422,0.32625439,104310.0,104300.0,0.5262033]
["bitfinex-derivatives","BTCF0:USTF0",1737796496520,0.26836057,104310.0,104300.0,0.5262033]
["bitfinex-derivatives","BTCF0:USTF0",1737796497217,0.26836057,104310.0,104300.0,0.58409712]
["bitfinex-derivatives","BTCF0:USTF0",1737796497818,0.11494957,104310.0,104300.0,0.58409712]
["bitfinex-derivatives","BTCF0:USTF0",1737796499426,0.11494957,104310.0,104300.0,0.87124108]
["bitfinex-derivatives","BTCF0:USTF0",1737796499924,0.11494957,104310.0,104300.0,2.37124108]
["bitfinex-derivatives","BTCF0:USTF0",1737796500225,0.11494957,104310.0,104300.0,2.7899349]
["bitfinex-derivatives","BTCF0:USTF0",1737796500530,0.32665721,104320.0,104310.0,0.153411]
["bitfinex-derivatives","BTCF0:USTF0",1737796500822,0.3161846,104320.0,104310.0,0.63530482]
["bitfinex-derivatives","BTCF0:USTF0",1737796507026,0.3161846,104320.0,104310.0,2.20418482]
["bitfinex-derivatives","BTCF0:USTF0",1737796507229,0.3161846,104320.0,104310.0,2.26207864]
["bitfinex-derivatives","BTCF0:USTF0",1737796507526,0.3161846,104320.0,104310.0,2.28705568]
["bitfinex-derivatives","BTCF0:USTF0",1737796507725,0.3161846,104320.0,104310.0,2.3449495]
["bitfinex-derivatives","BTCF0:USTF0",1737796507920,0.3161846,104320.0,104310.0,2.24569034]
["bitfinex-derivatives","BTCF0:USTF0",1737796508222,0.3161846,104320.0,104310.0,2.28705563]
["bitfinex-derivatives","BTCF0:USTF0",1737796509330,0.3161846,104320.0,104310.0,2.24569034]
["bitfinex-derivatives","BTCF0:USTF0",1737796511132,0.3161846,104320.0,104310.0,2.20418482]
["bitfinex-derivatives","BTCF0:USTF0",1737796513036,0.37407842,104320.0,104310.0,0.28018482]
["bitfinex-derivatives","BTCF0:USTF0",1737796513330,0.43797842,104320.0,104310.0,0.222291]
["bitfinex-derivatives","BTCF0:USTF0",1737796513928,0.43797842,104320.0,104310.0,0.28018482]
["bitfinex-derivatives","BTCF0:USTF0",1737796514244,0.3800846,104320.0,104310.0,0.28018482]
["bitfinex-derivatives","BTCF0:USTF0",1737796514535,0.3800846,104320.0,104310.0,0.64098482]
["bitfinex-derivatives","BTCF0:USTF0",1737796515833,0.3800846,104320.0,104310.0,0.21130482]
["bitfinex-derivatives","BTCF0:USTF0",1737796516138,0.3800846,104320.0,104310.0,0.57210482]
["bitfinex-derivatives","BTCF0:USTF0",1737796516827,0.3800846,104320.0,104310.0,0.21130482]
["bitfinex-derivatives","BTCF0:USTF0",1737796517023,0.3800846,104320.0,104310.0,0.57210482]
["bitfinex-derivatives","BTCF0:USTF0",1737796517336,0.3800846,104320.0,104310.0,0.21130482]
["bitfinex-derivatives","BTCF0:USTF0",1737796517540,0.0639,104320.0,104310.0,0.61272356]
["bitfinex-derivatives","BTCF0:USTF0",1737796519535,0.63598982,104320.0,104310.0,0.55482974]
["bitfinex-derivatives","BTCF0:USTF0",1737796520243,0.27518982,104320.0,104310.0,0.55482974]
["bitfinex-derivatives","BTCF0:USTF0",1737796521139,0.217296,104320.0,104310.0,0.55482974]
["bitfinex-derivatives","BTCF0:USTF0",1737796521336,0.217296,104320.0,104310.0,0.61272356]
["bitfinex-derivatives","BTCF0:USTF0",1737796523143,0.27518982,104320.0,104310.0,0.55482974]
["bitfinex-derivatives","BTCF0:USTF0",1737796523533,0.63598982,104320.0,104310.0,0.55482974]
["bitfinex-derivatives","BTCF0:USTF0",1737796524041,0.27518982,104320.0,104310.0,0.55482974]
["bitfinex-derivatives","BTCF0:USTF0",1737796524237,0.63598982,104320.0,104310.0,0.55482974]
["bitfinex-derivatives","BTCF0:USTF0",1737796530259,0.72193697,104320.0,104310.0,0.55482974]
["bitfinex-derivatives","BTCF0:USTF0",1737796530760,0.73179162,104320.0,104310.0,0.55482974]
["bitfinex-derivatives","BTCF0:USTF0",1737796531161,0.6738978,104320.0,104310.0,0.61272356]
["bitfinex-derivatives","BTCF0:USTF0",1737796531462,0.66404315,104320.0,104310.0,0.61272356]
["bitfinex-derivatives","BTCF0:USTF0",1737796531861,0.66404315,104320.0,104310.0,2.11272356]
["bitfinex-derivatives","BTCF0:USTF0",1737796533563,0.44674715,104320.0,104310.0,2.11272356]
["bitfinex-derivatives","BTCF0:USTF0",1737796533770,0.08594715,104320.0,104310.0,2.50372356]
["bitfinex-derivatives","BTCF0:USTF0",1737796535567,0.08594715,104320.0,104310.0,2.53532356]
["bitfinex-derivatives","BTCF0:USTF0",1737796537969,0.60027753,104330.0,104320.0,0.153396]
["bitfinex-derivatives","BTCF0:USTF0",1737796538271,0.60027753,104330.0,104320.0,0.21128982]
["bitfinex-derivatives","BTCF0:USTF0",1737796538572,0.08609053,104330.0,104320.0,0.26918364]
["bitfinex-derivatives","BTCF0:USTF0",1737796538764,0.08609053,104330.0,104320.0,0.29978364]
["bitfinex-derivatives","BTCF0:USTF0",1737796541274,0.08609053,104330.0,104320.0,0.24188982]
["bitfinex-derivatives","BTCF0:USTF0",1737796541965,0.08609053,104330.0,104320.0,0.99104542]
["bitfinex-derivatives","BTCF0:USTF0",1737796546368,0.08609053,104330.0,104320.0,0.41337814]
["bitfinex-derivatives","BTCF0:USTF0",1737796546569,0.08609053,104330.0,104320.0,0.38277814]
["bitfinex-derivatives","BTCF0:USTF0",1737796547172,0.08609053,104330.0,104320.0,0.44067196]
["bitfinex-derivatives","BTCF0:USTF0",1737796548262,0.23947253,104330.0,104320.0,0.38277814]
["bitfinex-derivatives","BTCF0:USTF0",1737796549572,0.23947253,104330.0,104320.0,0.44067196]
["bitfinex-derivatives","BTCF0:USTF0",1737796551461,0.29736635,104330.0,104320.0,0.38277814]
["bitfinex-derivatives","BTCF0:USTF0",1737796555882,0.30691668,104330.0,104320.0,0.38277814]
["bitfinex-derivatives","BTCF0:USTF0",1737796557081,0.24902286,104330.0,104320.0,0.38277814]
["bitfinex-derivatives","BTCF0:USTF0",1737796565883,0.23947253,104330.0,104320.0,0.38277814]
["bitfinex-derivatives","BTCF0:USTF0",1737796566077,0.23947253,104330.0,104320.0,0.44067196]
["bitfinex-derivatives","BTCF0:USTF0",1737796569290,0.23947253,104330.0,104320.0,0.47107196]
["bitfinex-derivatives","BTCF0:USTF0",1737796570592,0.08609053,104330.0,104320.0,0.88976578]
["bitfinex-derivatives","BTCF0:USTF0",1737796570789,0.20102212,104330.0,104320.0,0.9475276]
["bitfinex-derivatives","BTCF0:USTF0",1737796571390,0.20102212,104330.0,104320.0,0.98901435]
["bitfinex-derivatives","BTCF0:USTF0",1737796572095,0.20102212,104330.0,104320.0,2.48901435]
["bitfinex-derivatives","BTCF0:USTF0",1737796577498,0.00014338,104330.0,104320.0,2.48901435]
["bitfinex-derivatives","BTCF0:USTF0",1737796589716,0.00014338,104330.0,104320.0,2.82387887]
["bitfinex-derivatives","BTCF0:USTF0",1737796593722,0.00014338,104330.0,104320.0,2.20187039]
["bitfinex-derivatives","BTCF0:USTF0",1737796597122,0.00014338,104330.0,104320.0,2.48888346]
["bitfinex-derivatives","BTCF0:USTF0",1737796600214,0.00014338,104330.0,104320.0,2.54659342]
["bitfinex-derivatives","BTCF0:USTF0",1737796602525,0.03234338,104330.0,104320.0,2.54659342]
["bitfinex-derivatives","BTCF0:USTF0",1737796603423,0.03234338,104330.0,104320.0,2.82387887]
["bitfinex-derivatives","BTCF0:USTF0",1737796605218,0.06384338,104330.0,104320.0,2.82387887]
["bitfinex-derivatives","BTCF0:USTF0",1737796605415,0.06384338,104330.0,104320.0,2.73558505]
["bitfinex-derivatives","BTCF0:USTF0",1737796605615,0.06384338,104330.0,104320.0,2.44350505]
["bitfinex-derivatives","BTCF0:USTF0",1737796606625,0.06384338,104330.0,104320.0,2.50139887]
["bitfinex-derivatives","BTCF0:USTF0",1737796607018,0.06384338,104330.0,104320.0,2.86219887]
["bitfinex-derivatives","BTCF0:USTF0",1737796607518,0.06384338,104330.0,104320.0,2.80430505]
["bitfinex-derivatives","BTCF0:USTF0",1737796610429,0.06384338,104330.0,104320.0,2.86219887]
["bitfinex-derivatives","BTCF0:USTF0",1737796612429,0.14979053,104330.0,104320.0,2.52738061]
["bitfinex-derivatives","BTCF0:USTF0",1737796613731,0.14979053,104330.0,104320.0,2.46948679]
["bitfinex-derivatives","BTCF0:USTF0",1737796613930,0.14979053,104330.0,104320.0,2.42800004]
["bitfinex-derivatives","BTCF0:USTF0",1737796615825,0.06384338,104330.0,104320.0,2.42800004]
["bitfinex-derivatives","BTCF0:USTF0",1737796616033,0.06384338,104330.0,104320.0,0.92800004]
["bitfinex-derivatives","BTCF0:USTF0",1737796616533,0.06384338,104330.0,104320.0,2.42800004]
["bitfinex-derivatives","BTCF0:USTF0",1737796620036,0.06384338,104330.0,104320.0,2.48589386]
["bitfinex-derivatives","BTCF0:USTF0",1737796624041,0.06384338,104330.0,104320.0,2.42800004]
["bitfinex-derivatives","BTCF0:USTF0",1737796627537,0.06384338,104330.0,104320.0,2.65759242]
["bitfinex-derivatives","BTCF0:USTF0",1737796635840,0.06384338,104330.0,104320.0,2.69905461]
["bitfinex-derivatives","BTCF0:USTF0",1737796636244,0.14979053,104330.0,104320.0,2.46946223]
["bitfinex-derivatives","BTCF0:USTF0",1737796636548,0.14979053,104330.0,104320.0,2.10866223]
["bitfinex-derivatives","BTCF0:USTF0",1737796636847,0.14979053,104330.0,104320.0,2.46946223]
["bitfinex-derivatives","BTCF0:USTF0",1737796637944,0.14979053,104330.0,104320.0,2.42800004]
["bitfinex-derivatives","BTCF0:USTF0",1737796638435,0.14979053,104330.0,104320.0,0.99977622]
["bitfinex-derivatives","BTCF0:USTF0",1737796638939,0.14979053,104330.0,104320.0,2.49977622]
["bitfinex-derivatives","BTCF0:USTF0",1737796640337,0.14979053,104330.0,104320.0,2.84449925]
["bitfinex-derivatives","BTCF0:USTF0",1737796650358,0.14979053,104330.0,104320.0,2.49977622]
["bitfinex-derivatives","BTCF0:USTF0",1737796652056,0.08609053,104330.0,104320.0,2.55767004]
["bitfinex-derivatives","BTCF0:USTF0",1737796654059,0.08609053,104330.0,104320.0,2.90239307]
["bitfinex-derivatives","BTCF0:USTF0",1737796655859,0.08609053,104330.0,104320.0,2.94274962]
["bitfinex-derivatives","BTCF0:USTF0",1737796656052,0.08609053,104330.0,104320.0,1.44274962]
["bitfinex-derivatives","BTCF0:USTF0",1737796656254,0.08609053,104330.0,104320.0,1.44320745]
["bitfinex-derivatives","BTCF0:USTF0",1737796656657,0.08609053,104330.0,104320.0,2.94320745]
["bitfinex-derivatives","BTCF0:USTF0",1737796657366,0.00014338,104330.0,104320.0,2.92687895]
["bitfinex-derivatives","BTCF0:USTF0",1737796658658,0.00014338,104330.0,104320.0,3.34557277]
["bitfinex-derivatives","BTCF0:USTF0",1737796658857,0.20087874,104340.0,104330.0,0.153382]
["bitfinex-derivatives","BTCF0:USTF0",1737796659063,0.20087874,104340.0,104330.0,0.69486964]
["bitfinex-derivatives","BTCF0:USTF0",1737796659255,0.20087874,104340.0,104330.0,0.73634582]
["bitfinex-derivatives","BTCF0:USTF0",1737796660451,0.08594715,104340.0,104330.0,0.73634582]
["bitfinex-derivatives","BTCF0:USTF0",1737796661858,0.08594715,104340.0,104330.0,0.77719823]
["bitfinex-derivatives","BTCF0:USTF0",1737796662063,0.08594715,104340.0,104330.0,2.27719823]
["bitfinex-derivatives","BTCF0:USTF0",1737796662263,0.08594715,104340.0,104330.0,2.23634582]
["bitfinex-derivatives","BTCF0:USTF0",1737796663350,0.25879524,104350.0,104330.0,2.23634582]
["bitfinex-derivatives","BTCF0:USTF0",1737796663351,0.25879524,104350.0,104330.0,2.08296382]
["bitfinex-derivatives","BTCF0:USTF0",1737796663663,0.25879524,104350.0,104340.0,0.66095464]
["bitfinex-derivatives","BTCF0:USTF0",1737796664358,0.00014338,104350.0,104340.0,0.66095464]
["bitfinex-derivatives","BTCF0:USTF0",1737796667665,0.00014338,104350.0,104340.0,2.21884846]
["bitfinex-derivatives","BTCF0:USTF0",1737796668059,0.00014338,104350.0,104340.0,2.73554557]
["bitfinex-derivatives","BTCF0:USTF0",1737796668861,0.00143794,104360.0,104350.0,0.153352]
["bitfinex-derivatives","BTCF0:USTF0",1737796669068,0.00143794,104360.0,104350.0,0.36975964]
["bitfinex-derivatives","BTCF0:USTF0",1737796669265,0.58776962,104370.0,104350.0,0.40265964]
["bitfinex-derivatives","BTCF0:USTF0",1737796669460,0.58776962,104370.0,104360.0,0.26912564]
["bitfinex-derivatives","BTCF0:USTF0",1737796672066,0.577926,104370.0,104360.0,0.26912564]
["bitfinex-derivatives","BTCF0:USTF0",1737796673063,0.577926,104370.0,104360.0,1.76912564]
["bitfinex-derivatives","BTCF0:USTF0",1737796673968,0.577926,104370.0,104360.0,1.71123182]
["bitfinex-derivatives","BTCF0:USTF0",1737796675173,0.577926,104370.0,104360.0,1.72089775]
["bitfinex-derivatives","BTCF0:USTF0",1737796676561,0.577926,104370.0,104360.0,1.77879157]
["bitfinex-derivatives","BTCF0:USTF0",1737796678968,0.4246,104370.0,104360.0,1.77879157]
["bitfinex-derivatives","BTCF0:USTF0",1737796682560,0.0638,104370.0,104360.0,2.13959157]
["bitfinex-derivatives","BTCF0:USTF0",1737796683069,0.14577497,104380.0,104360.0,0.51645357]
["bitfinex-derivatives","BTCF0:USTF0",1737796683271,0.14577497,104380.0,104370.0,0.21121682]
["bitfinex-derivatives","BTCF0:USTF0",1737796683660,0.14577497,104380.0,104370.0,1.71121682]
["bitfinex-derivatives","BTCF0:USTF0",1737796685970,0.14577497,104380.0,104370.0,1.76911064]
["bitfinex-derivatives","BTCF0:USTF0",1737796686173,0.11507497,104380.0,104370.0,1.71121682]
["bitfinex-derivatives","BTCF0:USTF0",1737796686470,0.11507497,104380.0,104370.0,1.76911064]
["bitfinex-derivatives","BTCF0:USTF0",1737796687471,0.11507497,104380.0,104370.0,1.71121682]
["bitfinex-derivatives","BTCF0:USTF0",1737796688174,0.00014338,104380.0,104370.0,1.71121682]
["bitfinex-derivatives","BTCF0:USTF0",1737796688364,0.03104338,104380.0,104370.0,1.71121682]
["bitfinex-derivatives","BTCF0:USTF0",1737796688568,0.03104338,104380.0,104370.0,0.21121682]
["bitfinex-derivatives","BTCF0:USTF0",1737796689064,0.54515138,104380.0,104370.0,0.21121682]
["bitfinex-derivatives","BTCF0:USTF0",1737796693071,0.39184338,104380.0,104370.0,0.21121682]
["bitfinex-derivatives","BTCF0:USTF0",1737796694673,0.39184338,104380.0,104370.0,1.71121682]
["bitfinex-derivatives","BTCF0:USTF0",1737796704781,0.39184338,104380.0,104370.0,1.94018749]
["bitfinex-derivatives","BTCF0:USTF0",1737796705979,0.04062532,104380.0,104370.0,1.94018749]
["bitfinex-derivatives","BTCF0:USTF0",1737796706490,0.03104338,104380.0,104370.0,1.94018749]
["bitfinex-derivatives","BTCF0:USTF0",1737796706679,0.00014338,104380.0,104370.0,2.30098749]
["bitfinex-derivatives","BTCF0:USTF0",1737796706985,0.00014338,104380.0,104370.0,2.38968131]
["bitfinex-derivatives","BTCF0:USTF0",1737796707191,0.00014338,104380.0,104370.0,2.42298131]
["bitfinex-derivatives","BTCF0:USTF0",1737796707382,0.00014338,104380.0,104370.0,2.45578131]
["bitfinex-derivatives","BTCF0:USTF0",1737796707584,0.00014338,104380.0,104370.0,2.4971598]
["bitfinex-derivatives","BTCF0:USTF0",1737796708297,0.00014338,104380.0,104370.0,2.45578131]
["bitfinex-derivatives","BTCF0:USTF0",1737796709583,0.00014338,104380.0,104370.0,0.95578131]
["bitfinex-derivatives","BTCF0:USTF0",1737796709982,0.00014338,104380.0,104370.0,2.45578131]
["bitfinex-derivatives","BTCF0:USTF0",1737796711090,0.00014338,104380.0,104370.0,2.49715672]
["bitfinex-derivatives","BTCF0:USTF0",1737796712094,0.00014338,104380.0,104370.0,2.5547045]
["bitfinex-derivatives","BTCF0:USTF0",1737796714895,0.00014338,104380.0,104370.0,2.56553068]
["bitfinex-derivatives","BTCF0:USTF0",1737796715194,0.00014338,104380.0,104370.0,2.53273068]
["bitfinex-derivatives","BTCF0:USTF0",1737796715494,0.00014338,104380.0,104370.0,2.87655282]
["bitfinex-derivatives","BTCF0:USTF0",1737796715804,0.00014338,104380.0,104370.0,1.34325282]
["bitfinex-derivatives","BTCF0:USTF0",1737796715985,0.00014338,104380.0,104370.0,1.30187741]
["bitfinex-derivatives","BTCF0:USTF0",1737796716185,0.00014338,104380.0,104370.0,2.80187741]
["bitfinex-derivatives","BTCF0:USTF0",1737796717191,0.00014338,104380.0,104370.0,2.73315741]
["bitfinex-derivatives","BTCF0:USTF0",1737796717394,0.00014338,104380.0,104370.0,2.77103741]
["bitfinex-derivatives","BTCF0:USTF0",1737796717694,0.03014338,104380.0,104370.0,2.70235741]
["bitfinex-derivatives","BTCF0:USTF0",1737796720388,0.03014338,104380.0,104370.0,2.5879052]
["bitfinex-derivatives","BTCF0:USTF0",1737796720595,0.6021452,104380.0,104370.0,2.16921138]
["bitfinex-derivatives","BTCF0:USTF0",1737796720999,0.6021452,104380.0,104370.0,2.01588838]
["bitfinex-derivatives","BTCF0:USTF0",1737796721300,0.54425138,104380.0,104370.0,2.0737822]
["bitfinex-derivatives","BTCF0:USTF0",1737796724203,0.54425138,104380.0,104370.0,1.78726375]
["bitfinex-derivatives","BTCF0:USTF0",1737796726304,0.6021452,104380.0,104370.0,1.72936993]
["bitfinex-derivatives","BTCF0:USTF0",1737796727802,0.66003902,104380.0,104370.0,1.72936993]
["bitfinex-derivatives","BTCF0:USTF0",1737796728598,0.77497061,104380.0,104370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737796730707,0.77497061,104380.0,104360.0,0.51588838]
["bitfinex-derivatives","BTCF0:USTF0",1737796730708,0.153323,104370.0,104360.0,0.51588838]
["bitfinex-derivatives","BTCF0:USTF0",1737796731001,0.63371682,104370.0,104360.0,2.01588838]
["bitfinex-derivatives","BTCF0:USTF0",1737796732609,0.63371682,104370.0,104360.0,0.51588838]
["bitfinex-derivatives","BTCF0:USTF0",1737796733612,0.153338,104360.0,104350.0,1.72999331]
["bitfinex-derivatives","BTCF0:USTF0",1737796733801,0.60313182,104360.0,104350.0,1.72951331]
["bitfinex-derivatives","BTCF0:USTF0",1737796734305,0.66102564,104360.0,104350.0,1.72951331]
["bitfinex-derivatives","BTCF0:USTF0",1737796734507,0.60313182,104360.0,104350.0,1.72951331]
["bitfinex-derivatives","BTCF0:USTF0",1737796738217,0.60313182,104360.0,104350.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737796738811,0.61264738,104360.0,104350.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737796745621,0.58154738,104360.0,104350.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737796745810,0.58154738,104360.0,104350.0,1.53264338]
["bitfinex-derivatives","BTCF0:USTF0",1737796746321,0.58154738,104360.0,104350.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737796749223,0.52365356,104360.0,104350.0,1.7113892]
["bitfinex-derivatives","BTCF0:USTF0",1737796749519,0.52365356,104360.0,104350.0,1.7763892]
["bitfinex-derivatives","BTCF0:USTF0",1737796750016,0.514138,104360.0,104350.0,1.7763892]
["bitfinex-derivatives","BTCF0:USTF0",1737796751722,0.3608,104360.0,104350.0,1.7763892]
["bitfinex-derivatives","BTCF0:USTF0",1737796756226,0.62905859,104370.0,104360.0,0.153338]
["bitfinex-derivatives","BTCF0:USTF0",1737796756526,0.62905859,104370.0,104360.0,0.24223182]
["bitfinex-derivatives","BTCF0:USTF0",1737796756926,0.77277886,104370.0,104360.0,0.24223182]
["bitfinex-derivatives","BTCF0:USTF0",1737796757315,0.77277886,104370.0,104360.0,0.30012564]
["bitfinex-derivatives","BTCF0:USTF0",1737796757922,0.77277886,104370.0,104360.0,0.24223182]
["bitfinex-derivatives","BTCF0:USTF0",1737796758527,0.25865186,104370.0,104360.0,0.60303182]
["bitfinex-derivatives","BTCF0:USTF0",1737796758724,0.25865186,104370.0,104360.0,0.66092564]
["bitfinex-derivatives","BTCF0:USTF0",1737796760527,0.11493159,104370.0,104360.0,0.89029557]
["bitfinex-derivatives","BTCF0:USTF0",1737796765120,0.65797565,104380.0,104370.0,0.153323]
["bitfinex-derivatives","BTCF0:USTF0",1737796765121,0.62918697,104380.0,104370.0,0.153323]
["bitfinex-derivatives","BTCF0:USTF0",1737796765326,0.62918697,104380.0,104370.0,0.21121682]
["bitfinex-derivatives","BTCF0:USTF0",1737796769035,0.51425538,104380.0,104370.0,0.21121682]
["bitfinex-derivatives","BTCF0:USTF0",1737796773935,0.51425538,104380.0,104370.0,1.71121682]
["bitfinex-derivatives","BTCF0:USTF0",1737796777136,0.51425538,104380.0,104370.0,1.7210577]
["bitfinex-derivatives","BTCF0:USTF0",1737796778944,0.51425538,104380.0,104370.0,0.2210577]
["bitfinex-derivatives","BTCF0:USTF0",1737796779539,0.51425538,104380.0,104370.0,1.7210577]
["bitfinex-derivatives","BTCF0:USTF0",1737796784042,0.60033806,104380.0,104370.0,1.7210577]
["bitfinex-derivatives","BTCF0:USTF0",1737796785948,0.60033806,104380.0,104370.0,0.2210577]
["bitfinex-derivatives","BTCF0:USTF0",1737796787747,0.44702606,104380.0,104370.0,0.2210577]
["bitfinex-derivatives","BTCF0:USTF0",1737796788445,0.56195765,104380.0,104370.0,0.45042763]
["bitfinex-derivatives","BTCF0:USTF0",1737796789048,0.20115765,104380.0,104370.0,0.81122763]
["bitfinex-derivatives","BTCF0:USTF0",1737796791853,0.08622606,104380.0,104370.0,0.86837615]
["bitfinex-derivatives","BTCF0:USTF0",1737796796353,0.08622606,104380.0,104370.0,0.90980344]
["bitfinex-derivatives","BTCF0:USTF0",1737796798951,0.08622606,104380.0,104370.0,0.86837615]
["bitfinex-derivatives","BTCF0:USTF0",1737796799257,0.00014338,104380.0,104370.0,1.253623]
["bitfinex-derivatives","BTCF0:USTF0",1737796799659,0.00014338,104380.0,104370.0,1.21219829]
["bitfinex-derivatives","BTCF0:USTF0",1737796800661,0.00014338,104380.0,104370.0,2.71219829]
["bitfinex-derivatives","BTCF0:USTF0",1737796802159,0.00014338,104380.0,104370.0,2.36837615]
["bitfinex-derivatives","BTCF0:USTF0",1737796803352,0.00014338,104380.0,104370.0,0.86837615]
["bitfinex-derivatives","BTCF0:USTF0",1737796805860,0.00014338,104380.0,104370.0,0.90979262]
["bitfinex-derivatives","BTCF0:USTF0",1737796806763,0.00014338,104380.0,104370.0,0.86837615]
["bitfinex-derivatives","BTCF0:USTF0",1737796813175,0.00014338,104380.0,104370.0,0.90978873]
["bitfinex-derivatives","BTCF0:USTF0",1737796813478,0.00014338,104380.0,104370.0,0.86837615]
["bitfinex-derivatives","BTCF0:USTF0",1737796813671,0.00014338,104380.0,104370.0,0.90978835]
["bitfinex-derivatives","BTCF0:USTF0",1737796814174,0.00014338,104380.0,104370.0,0.86837615]
["bitfinex-derivatives","BTCF0:USTF0",1737796814566,0.00014338,104380.0,104370.0,0.90978865]
["bitfinex-derivatives","BTCF0:USTF0",1737796817572,0.00014338,104380.0,104370.0,2.40978865]
["bitfinex-derivatives","BTCF0:USTF0",1737796818376,0.00014338,104380.0,104370.0,2.75361079]
["bitfinex-derivatives","BTCF0:USTF0",1737796821575,0.00014338,104380.0,104370.0,2.73633788]
["bitfinex-derivatives","BTCF0:USTF0",1737796823184,0.00014338,104380.0,104370.0,1.23633788]
["bitfinex-derivatives","BTCF0:USTF0",1737796823679,0.00014338,104380.0,104370.0,2.73633788]
["bitfinex-derivatives","BTCF0:USTF0",1737796825779,0.00014338,104380.0,104370.0,2.46709234]
["bitfinex-derivatives","BTCF0:USTF0",1737796829375,0.08622606,104380.0,104370.0,2.46709234]
["bitfinex-derivatives","BTCF0:USTF0",1737796832788,0.08622606,104380.0,104370.0,2.75415679]
["bitfinex-derivatives","BTCF0:USTF0",1737796833886,0.09604232,104380.0,104370.0,2.75415679]
["bitfinex-derivatives","BTCF0:USTF0",1737796834983,0.08622606,104380.0,104370.0,2.75415679]
["bitfinex-derivatives","BTCF0:USTF0",1737796845696,0.08622606,104380.0,104370.0,1.25415679]
["bitfinex-derivatives","BTCF0:USTF0",1737796846103,0.60033406,104380.0,104370.0,0.67229909]
["bitfinex-derivatives","BTCF0:USTF0",1737796846293,0.68852788,104380.0,104370.0,0.63088659]
["bitfinex-derivatives","BTCF0:USTF0",1737796851397,0.86109706,104380.0,104360.0,2.688889]
["bitfinex-derivatives","BTCF0:USTF0",1737796851597,0.86109706,104380.0,104360.0,2.688369]
["bitfinex-derivatives","BTCF0:USTF0",1737796852798,0.80320324,104380.0,104370.0,0.05789382]
["bitfinex-derivatives","BTCF0:USTF0",1737796854008,0.80320324,104380.0,104360.0,2.688369]
["bitfinex-derivatives","BTCF0:USTF0",1737796854302,0.80320324,104380.0,104370.0,0.05789382]
["bitfinex-derivatives","BTCF0:USTF0",1737796855200,0.77290324,104380.0,104370.0,0.21121682]
["bitfinex-derivatives","BTCF0:USTF0",1737796855502,0.62918297,104380.0,104370.0,0.21121682]
["bitfinex-derivatives","BTCF0:USTF0",1737796858901,0.71528663,104380.0,104370.0,0.21121682]
["bitfinex-derivatives","BTCF0:USTF0",1737796864507,0.20117863,104380.0,104370.0,0.57201682]
["bitfinex-derivatives","BTCF0:USTF0",1737796864709,0.20117863,104380.0,104370.0,0.60211682]
["bitfinex-derivatives","BTCF0:USTF0",1737796864902,0.20117863,104380.0,104370.0,0.63381682]
["bitfinex-derivatives","BTCF0:USTF0",1737796865299,0.20117863,104380.0,104370.0,2.13381682]
["bitfinex-derivatives","BTCF0:USTF0",1737796869317,0.00014338,104380.0,104370.0,2.650476]
["bitfinex-derivatives","BTCF0:USTF0",1737796870709,0.00014338,104380.0,104370.0,2.66004355]
["bitfinex-derivatives","BTCF0:USTF0",1737796876314,0.00014338,104380.0,104370.0,2.71793737]
["bitfinex-derivatives","BTCF0:USTF0",1737796876510,0.20103525,104390.0,104380.0,0.26909564]
["bitfinex-derivatives","BTCF0:USTF0",1737796876713,0.20103525,104390.0,104380.0,0.66099564]
["bitfinex-derivatives","BTCF0:USTF0",1737796881020,0.20103525,104390.0,104380.0,0.89059037]
["bitfinex-derivatives","BTCF0:USTF0",1737796881224,0.72487082,104400.0,104380.0,0.89059037]
["bitfinex-derivatives","BTCF0:USTF0",1737796881527,0.72487082,104400.0,104390.0,0.05789382]
["bitfinex-derivatives","BTCF0:USTF0",1737796883823,0.71526063,104400.0,104390.0,0.21118782]
["bitfinex-derivatives","BTCF0:USTF0",1737796884121,0.08624704,104400.0,104390.0,0.21118782]
["bitfinex-derivatives","BTCF0:USTF0",1737796886223,0.08624704,104400.0,104390.0,0.62988164]
["bitfinex-derivatives","BTCF0:USTF0",1737796886429,0.08624704,104400.0,104390.0,0.57198782]
["bitfinex-derivatives","BTCF0:USTF0",1737796886830,0.08624704,104400.0,104390.0,2.12988164]
["bitfinex-derivatives","BTCF0:USTF0",1737796887626,0.08624704,104400.0,104390.0,2.16238164]
["bitfinex-derivatives","BTCF0:USTF0",1737796888028,0.08624704,104400.0,104390.0,2.23106164]
["bitfinex-derivatives","BTCF0:USTF0",1737796888232,0.08624704,104400.0,104390.0,2.2407876]
["bitfinex-derivatives","BTCF0:USTF0",1737796888638,0.08624704,104400.0,104390.0,2.31447908]
["bitfinex-derivatives","BTCF0:USTF0",1737796888837,0.26760577,104410.0,104390.0,2.16118508]
["bitfinex-derivatives","BTCF0:USTF0",1737796889038,0.26760577,104410.0,104400.0,0.66236664]
["bitfinex-derivatives","BTCF0:USTF0",1737796889830,0.11493159,104410.0,104400.0,0.66236664]
["bitfinex-derivatives","BTCF0:USTF0",1737796891742,0.47716891,104420.0,104410.0,0.153264]
["bitfinex-derivatives","BTCF0:USTF0",1737796891942,0.47716891,104420.0,104410.0,0.21115782]
["bitfinex-derivatives","BTCF0:USTF0",1737796893034,0.47716891,104420.0,104410.0,1.71115782]
["bitfinex-derivatives","BTCF0:USTF0",1737796893241,0.47716891,104420.0,104410.0,0.21115782]
["bitfinex-derivatives","BTCF0:USTF0",1737796894844,0.36223732,104420.0,104410.0,0.21115782]
["bitfinex-derivatives","BTCF0:USTF0",1737796897750,0.36223732,104420.0,104410.0,0.22072456]
["bitfinex-derivatives","BTCF0:USTF0",1737796903241,0.00143732,104420.0,104410.0,0.58152456]
["bitfinex-derivatives","BTCF0:USTF0",1737796905552,0.0947,104430.0,104420.0,0.15325]
["bitfinex-derivatives","BTCF0:USTF0",1737796905746,0.0947,104430.0,104420.0,0.62983764]
["bitfinex-derivatives","BTCF0:USTF0",1737796906054,0.0947,104430.0,104420.0,2.12983764]
["bitfinex-derivatives","BTCF0:USTF0",1737796909946,0.0947,104430.0,104420.0,0.62983764]
["bitfinex-derivatives","BTCF0:USTF0",1737796911555,0.0947,104430.0,104420.0,0.62952466]
["bitfinex-derivatives","BTCF0:USTF0",1737796915256,0.247935,104430.0,104420.0,0.57163084]
["bitfinex-derivatives","BTCF0:USTF0",1737796915452,0.66662882,104430.0,104420.0,0.05789382]
["bitfinex-derivatives","BTCF0:USTF0",1737796915850,0.608735,104430.0,104420.0,0.05789382]
["bitfinex-derivatives","BTCF0:USTF0",1737796920558,0.86738686,104430.0,104420.0,0.05789382]
["bitfinex-derivatives","BTCF0:USTF0",1737796921351,0.86738686,104430.0,104420.0,1.55789382]
["bitfinex-derivatives","BTCF0:USTF0",1737796922153,0.50658686,104430.0,104420.0,1.55789382]
["bitfinex-derivatives","BTCF0:USTF0",1737796923150,0.86738686,104430.0,104420.0,1.55789382]
["bitfinex-derivatives","BTCF0:USTF0",1737796924556,0.72366659,104430.0,104420.0,1.55789382]
["bitfinex-derivatives","BTCF0:USTF0",1737796927763,0.72366659,104430.0,104420.0,1.71114382]
["bitfinex-derivatives","BTCF0:USTF0",1737796929550,0.69226659,104430.0,104420.0,1.71114382]
["bitfinex-derivatives","BTCF0:USTF0",1737796929950,0.69226659,104430.0,104420.0,1.76903764]
["bitfinex-derivatives","BTCF0:USTF0",1737796930366,0.69226659,104430.0,104420.0,1.71114382]
["bitfinex-derivatives","BTCF0:USTF0",1737796931463,0.69226659,104430.0,104420.0,1.76903764]
["bitfinex-derivatives","BTCF0:USTF0",1737796931762,0.69226659,104430.0,104420.0,1.80173764]
["bitfinex-derivatives","BTCF0:USTF0",1737796932257,0.65774227,104440.0,104420.0,2.00928764]
["bitfinex-derivatives","BTCF0:USTF0",1737796932461,0.65774227,104440.0,104430.0,0.21112882]
["bitfinex-derivatives","BTCF0:USTF0",1737796935865,0.50452027,104440.0,104430.0,0.21112882]
["bitfinex-derivatives","BTCF0:USTF0",1737796936069,0.14372027,104440.0,104430.0,0.24222882]
["bitfinex-derivatives","BTCF0:USTF0",1737796936364,0.14372027,104440.0,104430.0,0.27412882]
["bitfinex-derivatives","BTCF0:USTF0",1737796936964,0.14372027,104440.0,104430.0,1.77412882]
["bitfinex-derivatives","BTCF0:USTF0",1737796939166,0.14372027,104440.0,104430.0,1.71112882]
["bitfinex-derivatives","BTCF0:USTF0",1737796940873,0.9943903,104450.0,104430.0,1.71112882]
["bitfinex-derivatives","BTCF0:USTF0",1737796942871,0.93649648,104450.0,104440.0,0.05789382]
["bitfinex-derivatives","BTCF0:USTF0",1737796943968,0.62031188,104450.0,104440.0,0.05789382]
["bitfinex-derivatives","BTCF0:USTF0",1737796945167,0.62031188,104450.0,104440.0,0.21111382]
["bitfinex-derivatives","BTCF0:USTF0",1737796950280,0.62031188,104450.0,104440.0,0.15322]
["bitfinex-derivatives","BTCF0:USTF0",1737796953885,0.62031188,104450.0,104440.0,0.21111382]
["bitfinex-derivatives","BTCF0:USTF0",1737796960694,0.76403215,104450.0,104440.0,0.21111382]
["bitfinex-derivatives","BTCF0:USTF0",1737796963600,0.76403215,104450.0,104440.0,0.05789382]
["bitfinex-derivatives","BTCF0:USTF0",1737796964791,0.93649648,104450.0,104440.0,0.28645943]
["bitfinex-derivatives","BTCF0:USTF0",1737796965191,0.93649648,104450.0,104440.0,0.22856561]
["bitfinex-derivatives","BTCF0:USTF0",1737796968500,0.15322,104440.0,104430.0,0.72689526]
["bitfinex-derivatives","BTCF0:USTF0",1737796971609,0.15322,104440.0,104430.0,0.43983081]
["bitfinex-derivatives","BTCF0:USTF0",1737796977608,0.15322,104440.0,104430.0,0.72689526]
["bitfinex-derivatives","BTCF0:USTF0",1737796986515,0.93649748,104450.0,104440.0,0.15322]
["bitfinex-derivatives","BTCF0:USTF0",1737796986707,0.93649748,104450.0,104440.0,0.21111382]
["bitfinex-derivatives","BTCF0:USTF0",1737796991413,0.76403315,104450.0,104440.0,0.21111382]
["bitfinex-derivatives","BTCF0:USTF0",1737796995023,0.40323315,104450.0,104440.0,0.21111382]
["bitfinex-derivatives","BTCF0:USTF0",1737796995408,0.25002215,104450.0,104440.0,0.21111382]
["bitfinex-derivatives","BTCF0:USTF0",1737796995613,0.25002215,104450.0,104440.0,2.07191382]
["bitfinex-derivatives","BTCF0:USTF0",1737796996621,0.25002215,104450.0,104440.0,2.12980764]
["bitfinex-derivatives","BTCF0:USTF0",1737796996916,0.25002215,104450.0,104440.0,2.07191382]
["bitfinex-derivatives","BTCF0:USTF0",1737796997821,0.25002215,104450.0,104440.0,2.12980764]
["bitfinex-derivatives","BTCF0:USTF0",1737796998216,0.25002215,104450.0,104440.0,2.07191382]
["bitfinex-derivatives","BTCF0:USTF0",1737796998517,0.25002215,104450.0,104440.0,2.08160416]
["bitfinex-derivatives","BTCF0:USTF0",1737796998723,0.25002215,104450.0,104440.0,0.58160416]
["bitfinex-derivatives","BTCF0:USTF0",1737796999612,0.2211474,104450.0,104440.0,0.81016977]
["bitfinex-derivatives","BTCF0:USTF0",1737797002125,0.2211474,104450.0,104440.0,0.86806359]
["bitfinex-derivatives","BTCF0:USTF0",1737797002326,0.2211474,104450.0,104440.0,0.81016977]
["bitfinex-derivatives","BTCF0:USTF0",1737797002527,0.2211474,104450.0,104440.0,0.86806359]
["bitfinex-derivatives","BTCF0:USTF0",1737797002828,0.21134552,104450.0,104440.0,0.86806359]
["bitfinex-derivatives","BTCF0:USTF0",1737797004122,0.21134552,104450.0,104440.0,0.81016977]
["bitfinex-derivatives","BTCF0:USTF0",1737797004330,0.36455152,104450.0,104440.0,0.44936977]
["bitfinex-derivatives","BTCF0:USTF0",1737797007830,0.36455152,104450.0,104440.0,0.22080416]
["bitfinex-derivatives","BTCF0:USTF0",1737797008129,0.36455152,104450.0,104440.0,0.21111382]
["bitfinex-derivatives","BTCF0:USTF0",1737797011531,0.45065501,104450.0,104440.0,0.43967943]
["bitfinex-derivatives","BTCF0:USTF0",1737797014335,0.45065501,104450.0,104440.0,0.49757325]
["bitfinex-derivatives","BTCF0:USTF0",1737797014834,0.36455152,104450.0,104440.0,0.43967943]
["bitfinex-derivatives","BTCF0:USTF0",1737797015330,0.33345152,104450.0,104440.0,0.43967943]
["bitfinex-derivatives","BTCF0:USTF0",1737797015845,0.33345152,104450.0,104440.0,0.49757325]
["bitfinex-derivatives","BTCF0:USTF0",1737797016531,0.33345152,104450.0,104440.0,1.99757325]
["bitfinex-derivatives","BTCF0:USTF0",1737797018433,0.18024552,104450.0,104440.0,2.35837325]
["bitfinex-derivatives","BTCF0:USTF0",1737797019032,0.18024552,104450.0,104440.0,2.39167325]
["bitfinex-derivatives","BTCF0:USTF0",1737797021332,0.18024552,104450.0,104440.0,2.30047943]
["bitfinex-derivatives","BTCF0:USTF0",1737797021638,0.72495152,104450.0,104440.0,1.93967943]
["bitfinex-derivatives","BTCF0:USTF0",1737797021831,0.78284534,104450.0,104440.0,0.22856561]
["bitfinex-derivatives","BTCF0:USTF0",1737797022444,0.78284534,104450.0,104440.0,0.17866561]
["bitfinex-derivatives","BTCF0:USTF0",1737797022624,0.86897448,104450.0,104440.0,0.17866561]
["bitfinex-derivatives","BTCF0:USTF0",1737797024739,0.71576848,104450.0,104430.0,0.28720783]
["bitfinex-derivatives","BTCF0:USTF0",1737797024927,0.62980764,104440.0,104430.0,0.28720783]
["bitfinex-derivatives","BTCF0:USTF0",1737797026338,0.62980764,104440.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737797028538,0.62980764,104440.0,104430.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737797029428,0.77311519,104440.0,104430.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737797032543,0.74438526,104440.0,104430.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737797035348,0.75376722,104440.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737797035741,0.75376722,104440.0,104430.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737797036333,0.75376722,104440.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737797036935,0.75376722,104440.0,104430.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737797037735,0.75376722,104440.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737797038140,0.75376722,104440.0,104430.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737797040343,0.89707477,104440.0,104430.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737797041549,0.83918095,104440.0,104430.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737797047659,0.72460333,104440.0,104430.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737797051259,0.89706766,104440.0,104430.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737797052465,1.25786766,104440.0,104430.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737797054664,1.11456011,104440.0,104430.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737797054963,1.11456011,104440.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737797055364,1.11456011,104440.0,104430.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737797060367,1.11456011,104440.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737797062370,1.17245393,104440.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737797065983,0.9999896,104440.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737797066487,0.94209578,104440.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737797068375,0.9999896,104440.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737797068782,0.8467696,104440.0,104410.0,1.81756445]
["bitfinex-derivatives","BTCF0:USTF0",1737797069082,0.99063764,104420.0,104410.0,1.78706445]
["bitfinex-derivatives","BTCF0:USTF0",1737797069283,0.99063764,104420.0,104410.0,0.28706445]
["bitfinex-derivatives","BTCF0:USTF0",1737797073191,0.153264,104410.0,104400.0,1.50158008]
["bitfinex-derivatives","BTCF0:USTF0",1737797073393,0.57195782,104410.0,104400.0,1.50158008]
["bitfinex-derivatives","BTCF0:USTF0",1737797074195,0.21115782,104410.0,104400.0,1.50158008]
["bitfinex-derivatives","BTCF0:USTF0",1737797074497,0.57195782,104410.0,104400.0,1.50158008]
["bitfinex-derivatives","BTCF0:USTF0",1737797076489,0.60195782,104410.0,104400.0,1.50158008]
["bitfinex-derivatives","BTCF0:USTF0",1737797077000,0.71663698,104410.0,104400.0,1.50158008]
["bitfinex-derivatives","BTCF0:USTF0",1737797077298,0.71663698,104410.0,104400.0,1.53458008]
["bitfinex-derivatives","BTCF0:USTF0",1737797077890,0.72633782,104410.0,104400.0,1.53458008]
["bitfinex-derivatives","BTCF0:USTF0",1737797080086,0.69633782,104410.0,104400.0,1.53458008]
["bitfinex-derivatives","BTCF0:USTF0",1737797081094,0.7822954,104410.0,104400.0,1.53458008]
["bitfinex-derivatives","BTCF0:USTF0",1737797087303,0.72440158,104410.0,104400.0,1.68785908]
["bitfinex-derivatives","BTCF0:USTF0",1737797087604,0.7822954,104410.0,104400.0,1.68785908]
["bitfinex-derivatives","BTCF0:USTF0",1737797088198,0.72440158,104410.0,104400.0,1.68785908]
["bitfinex-derivatives","BTCF0:USTF0",1737797093207,0.72440158,104410.0,104400.0,1.7457529]
["bitfinex-derivatives","BTCF0:USTF0",1737797093507,0.72440158,104410.0,104400.0,1.68785908]
["bitfinex-derivatives","BTCF0:USTF0",1737797095312,0.72440158,104410.0,104400.0,1.7457529]
["bitfinex-derivatives","BTCF0:USTF0",1737797098915,0.638444,104410.0,104400.0,1.7457529]
["bitfinex-derivatives","BTCF0:USTF0",1737797100913,0.638444,104410.0,104400.0,1.69769306]
["bitfinex-derivatives","BTCF0:USTF0",1737797101415,0.638444,104410.0,104400.0,1.75558688]
["bitfinex-derivatives","BTCF0:USTF0",1737797102610,0.66711379,104410.0,104400.0,1.98442359]
["bitfinex-derivatives","BTCF0:USTF0",1737797104307,0.66711379,104410.0,104400.0,1.92652977]
["bitfinex-derivatives","BTCF0:USTF0",1737797109023,0.66711379,104410.0,104400.0,1.91669579]
["bitfinex-derivatives","BTCF0:USTF0",1737797113625,0.66711379,104410.0,104400.0,1.68785908]
["bitfinex-derivatives","BTCF0:USTF0",1737797128634,0.83932131,104410.0,104400.0,1.68785908]
["bitfinex-derivatives","BTCF0:USTF0",1737797132226,0.66711379,104410.0,104400.0,1.68785908]
["bitfinex-derivatives","BTCF0:USTF0",1737797142348,0.83932131,104410.0,104400.0,1.68785908]
["bitfinex-derivatives","BTCF0:USTF0",1737797142549,0.83932131,104410.0,104400.0,0.18785908]
["bitfinex-derivatives","BTCF0:USTF0",1737797142941,0.83932131,104410.0,104400.0,1.68785908]
["bitfinex-derivatives","BTCF0:USTF0",1737797143144,0.83932131,104410.0,104400.0,1.50158008]
["bitfinex-derivatives","BTCF0:USTF0",1737797143350,0.90142131,104410.0,104400.0,0.00158008]
["bitfinex-derivatives","BTCF0:USTF0",1737797143550,0.99081513,104410.0,104400.0,0.00158008]
["bitfinex-derivatives","BTCF0:USTF0",1737797154558,0.84746618,104410.0,104400.0,0.00158008]
["bitfinex-derivatives","BTCF0:USTF0",1737797157161,0.90536,104410.0,104400.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737797157344,0.153294,104390.0,104380.0,0.63088659]
["bitfinex-derivatives","BTCF0:USTF0",1737797157546,0.93278782,104390.0,104380.0,2.13088659]
["bitfinex-derivatives","BTCF0:USTF0",1737797157957,0.99658782,104390.0,104380.0,1.78706445]
["bitfinex-derivatives","BTCF0:USTF0",1737797158957,0.99658782,104390.0,104380.0,0.28706445]
["bitfinex-derivatives","BTCF0:USTF0",1737797160061,1.02818782,104390.0,104380.0,0.28706445]
["bitfinex-derivatives","BTCF0:USTF0",1737797162758,1.02818782,104390.0,104370.0,0.60237872]
["bitfinex-derivatives","BTCF0:USTF0",1737797162759,0.153308,104380.0,104370.0,0.22941567]
["bitfinex-derivatives","BTCF0:USTF0",1737797162960,0.57200182,104380.0,104370.0,0.22941567]
["bitfinex-derivatives","BTCF0:USTF0",1737797164467,0.514108,104380.0,104370.0,0.28730949]
["bitfinex-derivatives","BTCF0:USTF0",1737797164760,0.514108,104380.0,104370.0,0.50333249]
["bitfinex-derivatives","BTCF0:USTF0",1737797166160,0.514108,104380.0,104370.0,0.53633249]
["bitfinex-derivatives","BTCF0:USTF0",1737797166361,0.60011621,104380.0,104370.0,0.3070602]
["bitfinex-derivatives","BTCF0:USTF0",1737797166566,0.23931621,104380.0,104370.0,0.3070602]
["bitfinex-derivatives","BTCF0:USTF0",1737797167752,0.23931621,104380.0,104370.0,1.8070602]
["bitfinex-derivatives","BTCF0:USTF0",1737797169068,0.153308,104380.0,104370.0,1.8070602]
["bitfinex-derivatives","BTCF0:USTF0",1737797169569,0.60010621,104390.0,104380.0,0.153308]
["bitfinex-derivatives","BTCF0:USTF0",1737797169764,0.60010621,104390.0,104380.0,0.21120182]
["bitfinex-derivatives","BTCF0:USTF0",1737797175669,0.60010621,104390.0,104380.0,0.153308]
["bitfinex-derivatives","BTCF0:USTF0",1737797176366,0.63270621,104390.0,104380.0,0.153308]
["bitfinex-derivatives","BTCF0:USTF0",1737797177174,0.69060003,104390.0,104380.0,0.153308]
["bitfinex-derivatives","BTCF0:USTF0",1737797177475,0.153308,104380.0,104370.0,0.53632749]
["bitfinex-derivatives","BTCF0:USTF0",1737797177673,0.514108,104380.0,104370.0,0.53632749]
["bitfinex-derivatives","BTCF0:USTF0",1737797178468,0.514108,104380.0,104370.0,0.50332749]
["bitfinex-derivatives","BTCF0:USTF0",1737797181277,0.60011621,104380.0,104370.0,0.2740552]
["bitfinex-derivatives","BTCF0:USTF0",1737797181477,0.60011621,104380.0,104370.0,0.21616138]
["bitfinex-derivatives","BTCF0:USTF0",1737797182179,0.65801003,104380.0,104370.0,0.21616138]
["bitfinex-derivatives","BTCF0:USTF0",1737797182770,0.65801003,104380.0,104370.0,0.15346138]
["bitfinex-derivatives","BTCF0:USTF0",1737797186877,0.66737397,104380.0,104370.0,0.15346138]
["bitfinex-derivatives","BTCF0:USTF0",1737797188185,0.78217626,104380.0,104370.0,0.22941567]
["bitfinex-derivatives","BTCF0:USTF0",1737797189071,0.84007008,104380.0,104370.0,0.22941567]
["bitfinex-derivatives","BTCF0:USTF0",1737797189277,0.78217626,104380.0,104370.0,0.22941567]
["bitfinex-derivatives","BTCF0:USTF0",1737797199700,0.69616805,104380.0,104370.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737797203199,0.75406187,104380.0,104370.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737797206602,0.72486862,104380.0,104370.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737797207401,0.78276244,104380.0,104370.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737797207701,0.72486862,104380.0,104370.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737797212001,0.72486862,104380.0,104370.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737797214604,0.72486862,104380.0,104370.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737797223204,0.72486862,104380.0,104370.0,0.18446638]
["bitfinex-derivatives","BTCF0:USTF0",1737797243715,0.72486862,104380.0,104370.0,0.41373867]
["bitfinex-derivatives","BTCF0:USTF0",1737797249830,0.69632589,104380.0,104370.0,0.18446638]
["bitfinex-derivatives","BTCF0:USTF0",1737797256521,0.58136576,104380.0,104370.0,0.41373867]
["bitfinex-derivatives","BTCF0:USTF0",1737797260733,0.72486862,104380.0,104370.0,0.41373867]
["bitfinex-derivatives","BTCF0:USTF0",1737797269438,0.6669748,104380.0,104370.0,0.41373867]
["bitfinex-derivatives","BTCF0:USTF0",1737797271838,0.72486862,104380.0,104370.0,0.41373867]
["bitfinex-derivatives","BTCF0:USTF0",1737797273144,0.72486862,104380.0,104370.0,0.38273867]
["bitfinex-derivatives","BTCF0:USTF0",1737797281446,0.89707614,104380.0,104370.0,0.38273867]
["bitfinex-derivatives","BTCF0:USTF0",1737797288145,0.72486862,104380.0,104370.0,0.38273867]
["bitfinex-derivatives","BTCF0:USTF0",1737797298059,0.72486862,104380.0,104370.0,0.22941567]
["bitfinex-derivatives","BTCF0:USTF0",1737797299651,0.78276244,104380.0,104370.0,0.22941567]
["bitfinex-derivatives","BTCF0:USTF0",1737797300353,0.72486862,104380.0,104370.0,0.22941567]
["bitfinex-derivatives","BTCF0:USTF0",1737797300965,0.78276244,104380.0,104370.0,0.22941567]
["bitfinex-derivatives","BTCF0:USTF0",1737797302952,0.95496996,104380.0,104370.0,0.22941567]
["bitfinex-derivatives","BTCF0:USTF0",1737797305559,0.78276244,104380.0,104370.0,0.22941567]
["bitfinex-derivatives","BTCF0:USTF0",1737797309561,0.95496996,104380.0,104370.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737797313464,0.153338,104360.0,104350.0,1.716147]
["bitfinex-derivatives","BTCF0:USTF0",1737797313669,0.57203182,104360.0,104350.0,1.716147]
["bitfinex-derivatives","BTCF0:USTF0",1737797315761,0.57203182,104360.0,104350.0,0.216147]
["bitfinex-derivatives","BTCF0:USTF0",1737797316263,0.57203182,104360.0,104350.0,1.716147]
["bitfinex-derivatives","BTCF0:USTF0",1737797317065,0.772808,104360.0,104350.0,1.716147]
["bitfinex-derivatives","BTCF0:USTF0",1737797318469,0.83070182,104360.0,104350.0,1.5628]
["bitfinex-derivatives","BTCF0:USTF0",1737797319067,0.153352,104350.0,104340.0,0.23085313]
["bitfinex-derivatives","BTCF0:USTF0",1737797319368,0.60494582,104350.0,104340.0,0.22941567]
["bitfinex-derivatives","BTCF0:USTF0",1737797319573,0.72493964,104350.0,104340.0,0.22941567]
["bitfinex-derivatives","BTCF0:USTF0",1737797319768,0.66704582,104350.0,104340.0,0.22941567]
["bitfinex-derivatives","BTCF0:USTF0",1737797319972,0.72493964,104350.0,104340.0,0.22941567]
["bitfinex-derivatives","BTCF0:USTF0",1737797320175,0.66704582,104350.0,104340.0,0.22941567]
["bitfinex-derivatives","BTCF0:USTF0",1737797320672,0.72493964,104350.0,104340.0,0.22941567]
["bitfinex-derivatives","BTCF0:USTF0",1737797321263,0.66704582,104350.0,104340.0,0.22941567]
["bitfinex-derivatives","BTCF0:USTF0",1737797321480,0.72493964,104350.0,104340.0,0.22941567]
["bitfinex-derivatives","BTCF0:USTF0",1737797324276,0.8683512,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737797328778,0.83933942,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737797329577,0.7814456,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737797330370,0.83933942,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737797332578,0.98275098,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737797335180,0.98275098,104350.0,104330.0,7.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737797335181,0.153367,104340.0,104330.0,7.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737797335384,0.62995464,104340.0,104330.0,1.5000798]
["bitfinex-derivatives","BTCF0:USTF0",1737797338286,0.62995464,104340.0,104330.0,7.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737797339493,0.83029933,104340.0,104330.0,7.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737797342797,0.839801,104340.0,104330.0,7.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737797343895,0.78190718,104340.0,104330.0,7.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737797344198,0.78190718,104340.0,104330.0,1.5000798]
["bitfinex-derivatives","BTCF0:USTF0",1737797349102,0.78190718,104340.0,104330.0,1.5326798]
["bitfinex-derivatives","BTCF0:USTF0",1737797351101,0.72497405,104340.0,104330.0,1.5326798]
["bitfinex-derivatives","BTCF0:USTF0",1737797354206,0.89702669,104340.0,104330.0,1.5326798]
["bitfinex-derivatives","BTCF0:USTF0",1737797356912,0.72497405,104340.0,104330.0,1.5326798]
["bitfinex-derivatives","BTCF0:USTF0",1737797363209,0.89702669,104340.0,104330.0,1.5326798]
["bitfinex-derivatives","BTCF0:USTF0",1737797366611,0.89702669,104340.0,104330.0,1.6860618]
["bitfinex-derivatives","BTCF0:USTF0",1737797372523,0.89702669,104340.0,104330.0,1.6534618]
["bitfinex-derivatives","BTCF0:USTF0",1737797376919,0.89702669,104340.0,104330.0,1.88273409]
["bitfinex-derivatives","BTCF0:USTF0",1737797381130,0.89702669,104340.0,104330.0,1.6534618]
["bitfinex-derivatives","BTCF0:USTF0",1737797381529,0.89702669,104340.0,104330.0,1.5000798]
["bitfinex-derivatives","BTCF0:USTF0",1737797388833,0.89702669,104340.0,104330.0,1.6534618]
["bitfinex-derivatives","BTCF0:USTF0",1737797396937,0.75361513,104340.0,104330.0,1.6534618]
["bitfinex-derivatives","BTCF0:USTF0",1737797400230,0.75361513,104340.0,104330.0,1.88273409]
["bitfinex-derivatives","BTCF0:USTF0",1737797403945,0.89743409,104340.0,104330.0,1.6534618]
["bitfinex-derivatives","BTCF0:USTF0",1737797407550,0.83954027,104340.0,104330.0,1.6534618]
["bitfinex-derivatives","BTCF0:USTF0",1737797412151,0.83954027,104340.0,104330.0,1.5000798]
["bitfinex-derivatives","BTCF0:USTF0",1737797415350,0.72538145,104340.0,104330.0,7.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737797416951,0.78327527,104340.0,104330.0,7.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737797418863,0.153382,104330.0,104320.0,1.94660367]
["bitfinex-derivatives","BTCF0:USTF0",1737797419067,0.57207582,104330.0,104320.0,1.94660367]
["bitfinex-derivatives","BTCF0:USTF0",1737797421160,0.57207582,104330.0,104320.0,0.44660367]
["bitfinex-derivatives","BTCF0:USTF0",1737797421549,0.57207582,104330.0,104320.0,1.94660367]
["bitfinex-derivatives","BTCF0:USTF0",1737797423463,0.8309459,104330.0,104320.0,2.23366812]
["bitfinex-derivatives","BTCF0:USTF0",1737797425561,0.8309459,104330.0,104320.0,2.29156194]
["bitfinex-derivatives","BTCF0:USTF0",1737797426457,0.8309459,104330.0,104320.0,2.23366812]
["bitfinex-derivatives","BTCF0:USTF0",1737797430265,0.8309459,104330.0,104320.0,0.66986812]
["bitfinex-derivatives","BTCF0:USTF0",1737797430569,0.8638459,104330.0,104320.0,0.66986812]
["bitfinex-derivatives","BTCF0:USTF0",1737797433871,0.74879478,104330.0,104320.0,0.38280367]
["bitfinex-derivatives","BTCF0:USTF0",1737797436376,0.74879478,104330.0,104320.0,1.88280367]
["bitfinex-derivatives","BTCF0:USTF0",1737797436973,0.74879478,104330.0,104320.0,1.72941567]
["bitfinex-derivatives","BTCF0:USTF0",1737797439366,0.81209478,104330.0,104320.0,1.72941567]
["bitfinex-derivatives","BTCF0:USTF0",1737797440577,0.92706143,104330.0,104320.0,1.72941567]
["bitfinex-derivatives","BTCF0:USTF0",1737797441078,0.98495525,104330.0,104320.0,1.72941567]
["bitfinex-derivatives","BTCF0:USTF0",1737797444188,0.98414742,104330.0,104320.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737797444478,0.92084742,104330.0,104320.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737797444684,0.92084742,104330.0,104320.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737797444980,0.92084742,104330.0,104320.0,0.03234338]
["bitfinex-derivatives","BTCF0:USTF0",1737797445185,0.92084742,104330.0,104320.0,1.53234338]
["bitfinex-derivatives","BTCF0:USTF0",1737797447178,0.74879478,104330.0,104320.0,1.53234338]
["bitfinex-derivatives","BTCF0:USTF0",1737797449894,0.50461896,104330.0,104320.0,1.7436332]
["bitfinex-derivatives","BTCF0:USTF0",1737797450195,0.00143797,104370.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737797450196,0.25825412,104370.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737797450397,0.06549891,104380.0,104370.0,0.153323]
["bitfinex-derivatives","BTCF0:USTF0",1737797450702,0.06549891,104380.0,104370.0,0.514123]
["bitfinex-derivatives","BTCF0:USTF0",1737797450893,0.06549891,104380.0,104370.0,2.35548587]
["bitfinex-derivatives","BTCF0:USTF0",1737797451087,0.03049891,104380.0,104370.0,2.47127351]
["bitfinex-derivatives","BTCF0:USTF0",1737797451288,0.02709891,104380.0,104370.0,2.47127351]
["bitfinex-derivatives","BTCF0:USTF0",1737797451691,0.02709891,104380.0,104370.0,2.50454269]
["bitfinex-derivatives","BTCF0:USTF0",1737797452199,0.02709891,104380.0,104370.0,2.47127351]
["bitfinex-derivatives","BTCF0:USTF0",1737797452590,0.02709891,104380.0,104370.0,2.42991064]
["bitfinex-derivatives","BTCF0:USTF0",1737797452899,0.02709891,104380.0,104370.0,2.12991064]
["bitfinex-derivatives","BTCF0:USTF0",1737797453090,0.02709891,104380.0,104370.0,2.07201682]
["bitfinex-derivatives","BTCF0:USTF0",1737797453699,0.02709891,104380.0,104370.0,2.11174422]
["bitfinex-derivatives","BTCF0:USTF0",1737797454405,0.00014338,104390.0,104380.0,0.153308]
["bitfinex-derivatives","BTCF0:USTF0",1737797454605,0.00014338,104390.0,104380.0,0.514108]
["bitfinex-derivatives","BTCF0:USTF0",1737797454895,0.00014338,104390.0,104380.0,0.60222553]
["bitfinex-derivatives","BTCF0:USTF0",1737797457807,0.00014338,104390.0,104380.0,0.514108]
["bitfinex-derivatives","BTCF0:USTF0",1737797464406,0.00014338,104390.0,104380.0,2.014108]
["bitfinex-derivatives","BTCF0:USTF0",1737797467712,0.03304338,104390.0,104380.0,2.014108]
["bitfinex-derivatives","BTCF0:USTF0",1737797469617,0.03304338,104390.0,104380.0,0.514108]
["bitfinex-derivatives","BTCF0:USTF0",1737797470119,0.03304338,104390.0,104380.0,2.014108]
["bitfinex-derivatives","BTCF0:USTF0",1737797473413,0.03304338,104390.0,104380.0,2.10222553]
["bitfinex-derivatives","BTCF0:USTF0",1737797476014,0.03304338,104390.0,104380.0,2.014108]
["bitfinex-derivatives","BTCF0:USTF0",1737797479123,0.03304338,104390.0,104380.0,2.04756308]
["bitfinex-derivatives","BTCF0:USTF0",1737797481728,0.03304338,104390.0,104380.0,2.36321703]
["bitfinex-derivatives","BTCF0:USTF0",1737797481929,0.03304338,104390.0,104380.0,2.2750995]
["bitfinex-derivatives","BTCF0:USTF0",1737797483521,0.03304338,104390.0,104380.0,2.32976195]
["bitfinex-derivatives","BTCF0:USTF0",1737797484630,0.03304338,104390.0,104380.0,2.37119633]
["bitfinex-derivatives","BTCF0:USTF0",1737797486230,0.03304338,104390.0,104380.0,2.77558305]
["bitfinex-derivatives","BTCF0:USTF0",1737797489632,0.03304338,104390.0,104380.0,2.8031052]
["bitfinex-derivatives","BTCF0:USTF0",1737797490337,0.03304338,104390.0,104380.0,2.74528536]
["bitfinex-derivatives","BTCF0:USTF0",1737797490827,0.03304338,104390.0,104380.0,2.77874044]
["bitfinex-derivatives","BTCF0:USTF0",1737797494136,0.03304338,104390.0,104380.0,3.0923017]
["bitfinex-derivatives","BTCF0:USTF0",1737797497138,0.03304338,104390.0,104380.0,3.03448186]
["bitfinex-derivatives","BTCF0:USTF0",1737797497532,0.03304338,104390.0,104380.0,3.0923017]
["bitfinex-derivatives","BTCF0:USTF0",1737797498540,0.03304338,104390.0,104380.0,3.15012154]
["bitfinex-derivatives","BTCF0:USTF0",1737797501643,0.03304338,104390.0,104380.0,3.1225712]
["bitfinex-derivatives","BTCF0:USTF0",1737797502541,0.0645,104400.0,104380.0,2.9692632]
["bitfinex-derivatives","BTCF0:USTF0",1737797502735,0.0645,104400.0,104390.0,0.60218334]
["bitfinex-derivatives","BTCF0:USTF0",1737797502931,0.0645,104400.0,104390.0,0.6770728]
["bitfinex-derivatives","BTCF0:USTF0",1737797503136,0.0645,104400.0,104390.0,2.1770728]
["bitfinex-derivatives","BTCF0:USTF0",1737797503343,0.0645,104400.0,104390.0,2.08898346]
["bitfinex-derivatives","BTCF0:USTF0",1737797505651,0.096,104400.0,104390.0,2.08898346]
["bitfinex-derivatives","BTCF0:USTF0",1737797505948,0.096,104400.0,104390.0,2.05552838]
["bitfinex-derivatives","BTCF0:USTF0",1737797506247,0.08577466,104420.0,104410.0,0.153264]
["bitfinex-derivatives","BTCF0:USTF0",1737797506436,0.41038212,104440.0,104430.0,0.153235]
["bitfinex-derivatives","BTCF0:USTF0",1737797506636,0.41038212,104440.0,104430.0,1.05101368]
["bitfinex-derivatives","BTCF0:USTF0",1737797507037,0.31418212,104440.0,104430.0,1.09238432]
["bitfinex-derivatives","BTCF0:USTF0",1737797507236,0.31418212,104440.0,104430.0,1.05101368]
["bitfinex-derivatives","BTCF0:USTF0",1737797507939,0.31418212,104440.0,104430.0,1.05111368]
["bitfinex-derivatives","BTCF0:USTF0",1737797508648,0.31418212,104440.0,104430.0,2.55111368]
["bitfinex-derivatives","BTCF0:USTF0",1737797510945,0.31418212,104440.0,104430.0,2.55867969]
["bitfinex-derivatives","BTCF0:USTF0",1737797511253,0.00014338,104450.0,104430.0,2.6966949]
["bitfinex-derivatives","BTCF0:USTF0",1737797511549,0.00014338,104450.0,104440.0,0.67158934]
["bitfinex-derivatives","BTCF0:USTF0",1737797514152,0.00014338,104450.0,104440.0,2.17158934]
["bitfinex-derivatives","BTCF0:USTF0",1737797515553,0.00014338,104450.0,104440.0,2.39939282]
["bitfinex-derivatives","BTCF0:USTF0",1737797515857,0.00014338,104450.0,104440.0,2.57024543]
["bitfinex-derivatives","BTCF0:USTF0",1737797520050,0.00014338,104450.0,104440.0,2.34244195]
["bitfinex-derivatives","BTCF0:USTF0",1737797525356,0.15334938,104450.0,104440.0,2.18487261]
["bitfinex-derivatives","BTCF0:USTF0",1737797525660,0.15334938,104450.0,104440.0,2.25415261]
["bitfinex-derivatives","BTCF0:USTF0",1737797526464,0.15334938,104450.0,104440.0,2.18487261]
["bitfinex-derivatives","BTCF0:USTF0",1737797526763,0.24143872,104450.0,104440.0,2.03165261]
["bitfinex-derivatives","BTCF0:USTF0",1737797526958,0.15334938,104450.0,104440.0,2.03165261]
["bitfinex-derivatives","BTCF0:USTF0",1737797527964,0.15334938,104450.0,104440.0,2.18487261]
["bitfinex-derivatives","BTCF0:USTF0",1737797528762,0.60223872,104450.0,104440.0,1.67085261]
["bitfinex-derivatives","BTCF0:USTF0",1737797531377,0.61062665,104450.0,104440.0,1.67085261]
["bitfinex-derivatives","BTCF0:USTF0",1737797538978,0.61062665,104450.0,104440.0,1.72780348]
["bitfinex-derivatives","BTCF0:USTF0",1737797540686,0.51414938,104450.0,104440.0,1.72780348]
["bitfinex-derivatives","BTCF0:USTF0",1737797540985,0.00014338,104450.0,104440.0,2.39923282]
["bitfinex-derivatives","BTCF0:USTF0",1737797543581,0.00014338,104450.0,104440.0,2.40742741]
["bitfinex-derivatives","BTCF0:USTF0",1737797546485,0.00014338,104450.0,104440.0,2.80092403]
["bitfinex-derivatives","BTCF0:USTF0",1737797548384,0.00014338,104450.0,104440.0,2.83232403]
["bitfinex-derivatives","BTCF0:USTF0",1737797551186,0.00014338,104450.0,104440.0,3.16469759]
["bitfinex-derivatives","BTCF0:USTF0",1737797555187,0.00014338,104450.0,104440.0,2.83232403]
["bitfinex-derivatives","BTCF0:USTF0",1737797555684,0.00014338,104450.0,104440.0,2.85974567]
["bitfinex-derivatives","BTCF0:USTF0",1737797560790,0.00014338,104450.0,104440.0,3.19224661]
["bitfinex-derivatives","BTCF0:USTF0",1737797561501,0.00014338,104450.0,104440.0,3.13449112]
["bitfinex-derivatives","BTCF0:USTF0",1737797562604,0.00014338,104450.0,104440.0,3.19224661]
["bitfinex-derivatives","BTCF0:USTF0",1737797565711,0.00014338,104450.0,104440.0,3.10309112]
["bitfinex-derivatives","BTCF0:USTF0",1737797566004,0.15334938,104450.0,104440.0,3.10297112]
["bitfinex-derivatives","BTCF0:USTF0",1737797566606,0.15334938,104450.0,104440.0,2.74221112]
["bitfinex-derivatives","BTCF0:USTF0",1737797566807,0.21110487,104450.0,104440.0,2.45380104]
["bitfinex-derivatives","BTCF0:USTF0",1737797568503,0.21110487,104450.0,104440.0,2.11111339]
["bitfinex-derivatives","BTCF0:USTF0",1737797569409,0.21929026,104450.0,104440.0,2.11111339]
["bitfinex-derivatives","BTCF0:USTF0",1737797570414,0.16153477,104450.0,104440.0,2.16886888]
["bitfinex-derivatives","BTCF0:USTF0",1737797574010,0.16153477,104450.0,104440.0,2.11111339]
["bitfinex-derivatives","BTCF0:USTF0",1737797574599,0.16153477,104450.0,104440.0,2.12242688]
["bitfinex-derivatives","BTCF0:USTF0",1737797575015,0.16153477,104450.0,104440.0,2.18018237]
["bitfinex-derivatives","BTCF0:USTF0",1737797575310,0.16153477,104450.0,104440.0,2.12242688]
["bitfinex-derivatives","BTCF0:USTF0",1737797578211,0.16153477,104450.0,104440.0,2.40887866]
["bitfinex-derivatives","BTCF0:USTF0",1737797581420,0.21929026,104450.0,104440.0,2.40887866]
["bitfinex-derivatives","BTCF0:USTF0",1737797582117,0.58009026,104450.0,104440.0,2.40887866]
["bitfinex-derivatives","BTCF0:USTF0",1737797586021,0.58009026,104450.0,104440.0,2.29418909]
["bitfinex-derivatives","BTCF0:USTF0",1737797588627,0.63784575,104450.0,104440.0,2.29418909]
["bitfinex-derivatives","BTCF0:USTF0",1737797589126,0.63784575,104450.0,104440.0,1.90086199]
["bitfinex-derivatives","BTCF0:USTF0",1737797589310,0.58009026,104450.0,104440.0,1.90086199]
["bitfinex-derivatives","BTCF0:USTF0",1737797591419,0.93784575,104450.0,104440.0,1.90086199]
["bitfinex-derivatives","BTCF0:USTF0",1737797592421,0.74246587,104450.0,104430.0,0.17173713]
["bitfinex-derivatives","BTCF0:USTF0",1737797592626,0.69243098,104440.0,104430.0,0.17173713]
["bitfinex-derivatives","BTCF0:USTF0",1737797592925,0.72493098,104440.0,104430.0,1.67173713]
["bitfinex-derivatives","BTCF0:USTF0",1737797595321,0.66717549,104440.0,104430.0,1.67173713]
["bitfinex-derivatives","BTCF0:USTF0",1737797596525,0.72493098,104440.0,104430.0,1.67173713]
["bitfinex-derivatives","BTCF0:USTF0",1737797597330,0.72493098,104440.0,104430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737797597529,0.66717549,104440.0,104430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737797601327,0.60942,104440.0,104430.0,1.55775549]
["bitfinex-derivatives","BTCF0:USTF0",1737797601528,0.60942,104440.0,104430.0,0.21099049]
["bitfinex-derivatives","BTCF0:USTF0",1737797601723,0.15322,104440.0,104430.0,0.21099049]
["bitfinex-derivatives","BTCF0:USTF0",1737797601922,0.15322,104440.0,104430.0,1.71099049]
["bitfinex-derivatives","BTCF0:USTF0",1737797604933,0.15322,104440.0,104430.0,1.78011049]
["bitfinex-derivatives","BTCF0:USTF0",1737797605130,0.15322,104440.0,104430.0,2.57985131]
["bitfinex-derivatives","BTCF0:USTF0",1737797606331,0.00014338,104450.0,104430.0,2.8451718]
["bitfinex-derivatives","BTCF0:USTF0",1737797606526,0.15335038,104450.0,104440.0,0.29983098]
["bitfinex-derivatives","BTCF0:USTF0",1737797607432,0.15335038,104450.0,104440.0,1.79983098]
["bitfinex-derivatives","BTCF0:USTF0",1737797608632,0.15335038,104450.0,104440.0,2.5995718]
["bitfinex-derivatives","BTCF0:USTF0",1737797610536,0.00014338,104450.0,104440.0,2.5995718]
["bitfinex-derivatives","BTCF0:USTF0",1737797610725,0.00014338,104450.0,104440.0,2.5996718]
["bitfinex-derivatives","BTCF0:USTF0",1737797611736,0.00014338,104450.0,104440.0,2.9604718]
["bitfinex-derivatives","BTCF0:USTF0",1737797615141,0.00014338,104450.0,104440.0,2.16073098]
["bitfinex-derivatives","BTCF0:USTF0",1737797618741,0.00014338,104450.0,104440.0,2.22971098]
["bitfinex-derivatives","BTCF0:USTF0",1737797622747,0.00014338,104450.0,104440.0,2.4580749]
["bitfinex-derivatives","BTCF0:USTF0",1737797626947,0.06424338,104450.0,104440.0,2.79438015]
["bitfinex-derivatives","BTCF0:USTF0",1737797629260,0.06424338,104450.0,104440.0,3.13819458]
["bitfinex-derivatives","BTCF0:USTF0",1737797631660,0.06424338,104450.0,104440.0,3.10709458]
["bitfinex-derivatives","BTCF0:USTF0",1737797632459,0.06424338,104450.0,104440.0,3.14830157]
["bitfinex-derivatives","BTCF0:USTF0",1737797635762,0.06424338,104450.0,104440.0,3.07922157]
["bitfinex-derivatives","BTCF0:USTF0",1737797635954,0.06424338,104450.0,104440.0,3.14814157]
["bitfinex-derivatives","BTCF0:USTF0",1737797636764,0.06424338,104450.0,104440.0,3.07922157]
["bitfinex-derivatives","BTCF0:USTF0",1737797636965,0.06424338,104450.0,104440.0,3.14814157]
["bitfinex-derivatives","BTCF0:USTF0",1737797639867,0.06424338,104450.0,104440.0,2.80432714]
["bitfinex-derivatives","BTCF0:USTF0",1737797641166,0.06424338,104450.0,104440.0,2.80428714]
["bitfinex-derivatives","BTCF0:USTF0",1737797656180,0.06424338,104450.0,104440.0,2.86204263]
["bitfinex-derivatives","BTCF0:USTF0",1737797656386,0.06424338,104450.0,104440.0,2.89214263]
["bitfinex-derivatives","BTCF0:USTF0",1737797656686,0.06424338,104450.0,104440.0,2.83438714]
["bitfinex-derivatives","BTCF0:USTF0",1737797659491,0.06424338,104450.0,104440.0,2.87311777]
["bitfinex-derivatives","BTCF0:USTF0",1737797659791,0.06424338,104450.0,104440.0,2.93087326]
["bitfinex-derivatives","BTCF0:USTF0",1737797661396,0.06424338,104450.0,104440.0,2.87311777]
["bitfinex-derivatives","BTCF0:USTF0",1737797661993,0.06424338,104450.0,104440.0,3.25277353]
["bitfinex-derivatives","BTCF0:USTF0",1737797662196,0.06424338,104450.0,104440.0,3.22267353]
["bitfinex-derivatives","BTCF0:USTF0",1737797668893,0.06424338,104450.0,104440.0,3.62414038]
["bitfinex-derivatives","BTCF0:USTF0",1737797675791,0.06424338,104450.0,104440.0,3.58540975]
["bitfinex-derivatives","BTCF0:USTF0",1737797676505,0.06424338,104450.0,104440.0,3.62738646]
["bitfinex-derivatives","BTCF0:USTF0",1737797685410,0.06424338,104450.0,104440.0,2.84626385]
["bitfinex-derivatives","BTCF0:USTF0",1737797691511,0.06424338,104450.0,104440.0,2.90401934]
["bitfinex-derivatives","BTCF0:USTF0",1737797691915,0.06424338,104450.0,104440.0,3.71398984]
["bitfinex-derivatives","BTCF0:USTF0",1737797693217,0.00014338,104450.0,104440.0,3.71398984]
["bitfinex-derivatives","BTCF0:USTF0",1737797693613,0.00014338,104450.0,104440.0,3.64510984]
["bitfinex-derivatives","BTCF0:USTF0",1737797693919,0.00014338,104450.0,104440.0,3.71374984]
["bitfinex-derivatives","BTCF0:USTF0",1737797694417,0.00014338,104450.0,104440.0,3.65599435]
["bitfinex-derivatives","BTCF0:USTF0",1737797694612,0.00014338,104450.0,104440.0,3.71374984]
["bitfinex-derivatives","BTCF0:USTF0",1737797698522,0.00014338,104450.0,104440.0,3.33534619]
["bitfinex-derivatives","BTCF0:USTF0",1737797700432,0.00014338,104450.0,104440.0,3.2775907]
["bitfinex-derivatives","BTCF0:USTF0",1737797702628,0.00014338,104450.0,104440.0,3.33534619]
["bitfinex-derivatives","BTCF0:USTF0",1737797703633,0.00014338,104450.0,104440.0,3.2775907]
["bitfinex-derivatives","BTCF0:USTF0",1737797705933,0.00014338,104450.0,104440.0,3.65599435]
["bitfinex-derivatives","BTCF0:USTF0",1737797709537,0.00014338,104450.0,104440.0,3.71374984]
["bitfinex-derivatives","BTCF0:USTF0",1737797710835,0.00014338,104450.0,104440.0,3.64510984]
["bitfinex-derivatives","BTCF0:USTF0",1737797711034,0.00014338,104450.0,104440.0,3.71390984]
["bitfinex-derivatives","BTCF0:USTF0",1737797717442,0.00014338,104450.0,104440.0,3.68380984]
["bitfinex-derivatives","BTCF0:USTF0",1737797719338,0.00014338,104450.0,104440.0,3.62605435]
["bitfinex-derivatives","BTCF0:USTF0",1737797720341,0.00014338,104450.0,104440.0,3.68380984]
["bitfinex-derivatives","BTCF0:USTF0",1737797720835,0.00014338,104450.0,104440.0,3.62605435]
["bitfinex-derivatives","BTCF0:USTF0",1737797721141,0.00014338,104450.0,104440.0,3.68380984]
["bitfinex-derivatives","BTCF0:USTF0",1737797722542,0.00014338,104450.0,104440.0,3.61500984]
["bitfinex-derivatives","BTCF0:USTF0",1737797722838,0.00014338,104450.0,104440.0,3.68376984]
["bitfinex-derivatives","BTCF0:USTF0",1737797730745,0.00014338,104450.0,104440.0,3.71666984]
["bitfinex-derivatives","BTCF0:USTF0",1737797734550,0.00014338,104450.0,104440.0,3.73106984]
["bitfinex-derivatives","BTCF0:USTF0",1737797735648,0.00014338,104450.0,104440.0,3.65891435]
["bitfinex-derivatives","BTCF0:USTF0",1737797735852,0.00014338,104450.0,104440.0,3.98298916]
["bitfinex-derivatives","BTCF0:USTF0",1737797736253,0.00014338,104450.0,104440.0,4.04074465]
["bitfinex-derivatives","BTCF0:USTF0",1737797736446,0.00014338,104450.0,104440.0,3.98298916]
["bitfinex-derivatives","BTCF0:USTF0",1737797736850,0.00014338,104450.0,104440.0,4.04074465]
["bitfinex-derivatives","BTCF0:USTF0",1737797737751,0.00014338,104450.0,104440.0,3.98298916]
["bitfinex-derivatives","BTCF0:USTF0",1737797741055,0.00014338,104450.0,104440.0,4.04074465]
["bitfinex-derivatives","BTCF0:USTF0",1737797741753,0.00014338,104450.0,104440.0,3.98298916]
["bitfinex-derivatives","BTCF0:USTF0",1737797741956,0.00014338,104450.0,104440.0,4.04074465]
["bitfinex-derivatives","BTCF0:USTF0",1737797742752,0.00014338,104450.0,104440.0,4.0989085]
["bitfinex-derivatives","BTCF0:USTF0",1737797742952,0.00014338,104450.0,104440.0,4.04115301]
["bitfinex-derivatives","BTCF0:USTF0",1737797745154,0.00014338,104450.0,104440.0,4.04111301]
["bitfinex-derivatives","BTCF0:USTF0",1737797745953,0.00014338,104450.0,104440.0,3.2244275]
["bitfinex-derivatives","BTCF0:USTF0",1737797749653,0.00014338,104450.0,104440.0,3.1557875]
["bitfinex-derivatives","BTCF0:USTF0",1737797749855,0.00014338,104450.0,104440.0,3.2244275]
["bitfinex-derivatives","BTCF0:USTF0",1737797750159,0.00014338,104450.0,104440.0,3.62526253]
["bitfinex-derivatives","BTCF0:USTF0",1737797752654,0.00014338,104450.0,104440.0,3.58328582]
["bitfinex-derivatives","BTCF0:USTF0",1737797752861,0.00014338,104450.0,104440.0,2.80404714]
["bitfinex-derivatives","BTCF0:USTF0",1737797756362,0.00014338,104450.0,104440.0,3.14733342]
["bitfinex-derivatives","BTCF0:USTF0",1737797768970,0.00014338,104450.0,104440.0,2.7623588]
["bitfinex-derivatives","BTCF0:USTF0",1737797773077,0.00014338,104450.0,104440.0,3.14733342]
["bitfinex-derivatives","BTCF0:USTF0",1737797776777,0.00014338,104450.0,104440.0,2.80404714]
["bitfinex-derivatives","BTCF0:USTF0",1737797779580,0.00014338,104450.0,104440.0,3.57361605]
["bitfinex-derivatives","BTCF0:USTF0",1737797780574,0.15334938,104450.0,104440.0,3.29400056]
["bitfinex-derivatives","BTCF0:USTF0",1737797780781,0.21110487,104450.0,104440.0,1.37544507]
["bitfinex-derivatives","BTCF0:USTF0",1737797781080,0.21110487,104450.0,104440.0,1.43320056]
["bitfinex-derivatives","BTCF0:USTF0",1737797781268,0.21110487,104450.0,104440.0,2.93320056]
["bitfinex-derivatives","BTCF0:USTF0",1737797781979,0.21110487,104450.0,104440.0,2.87544507]
["bitfinex-derivatives","BTCF0:USTF0",1737797783680,0.57190487,104450.0,104440.0,2.4495808]
["bitfinex-derivatives","BTCF0:USTF0",1737797787586,0.77190257,104450.0,104440.0,1.6716811]
["bitfinex-derivatives","BTCF0:USTF0",1737797791490,0.65779366,104450.0,104440.0,1.6716811]
["bitfinex-derivatives","BTCF0:USTF0",1737797791789,0.65779366,104450.0,104440.0,0.1716811]
["bitfinex-derivatives","BTCF0:USTF0",1737797795295,0.50458766,104450.0,104430.0,1.90058924]
["bitfinex-derivatives","BTCF0:USTF0",1737797795496,0.66737549,104440.0,104430.0,1.90058924]
["bitfinex-derivatives","BTCF0:USTF0",1737797797198,0.57191098,104440.0,104420.0,1.16052029]
["bitfinex-derivatives","BTCF0:USTF0",1737797797398,0.57179049,104430.0,104420.0,0.64647529]
["bitfinex-derivatives","BTCF0:USTF0",1737797797898,0.57179049,104430.0,104420.0,2.14647529]
["bitfinex-derivatives","BTCF0:USTF0",1737797798697,0.57179049,104430.0,104420.0,1.80277065]
["bitfinex-derivatives","BTCF0:USTF0",1737797799100,0.57179049,104430.0,104420.0,1.78627855]
["bitfinex-derivatives","BTCF0:USTF0",1737797802498,0.57179049,104430.0,104420.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737797802699,0.58130171,104430.0,104420.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737797805007,0.4858222,104430.0,104410.0,0.07299296]
["bitfinex-derivatives","BTCF0:USTF0",1737797805198,0.36776098,104420.0,104410.0,0.07299296]
["bitfinex-derivatives","BTCF0:USTF0",1737797805502,0.36776098,104420.0,104410.0,1.57299296]
["bitfinex-derivatives","BTCF0:USTF0",1737797805698,0.31000549,104420.0,104410.0,1.57299296]
["bitfinex-derivatives","BTCF0:USTF0",1737797810109,0.31000549,104420.0,104410.0,1.50010103]
["bitfinex-derivatives","BTCF0:USTF0",1737797812211,0.72856098,104420.0,104410.0,1.50010103]
["bitfinex-derivatives","BTCF0:USTF0",1737797812411,0.67080549,104420.0,104410.0,1.50010103]
["bitfinex-derivatives","BTCF0:USTF0",1737797814021,0.72856098,104420.0,104410.0,1.50010103]
["bitfinex-derivatives","BTCF0:USTF0",1737797817415,0.67080549,104420.0,104410.0,1.50010103]
["bitfinex-derivatives","BTCF0:USTF0",1737797818015,0.63790549,104420.0,104410.0,1.50010103]
["bitfinex-derivatives","BTCF0:USTF0",1737797819916,0.72379428,104420.0,104410.0,1.50010103]
["bitfinex-derivatives","BTCF0:USTF0",1737797828627,0.83790319,104420.0,104410.0,1.50010103]
["bitfinex-derivatives","BTCF0:USTF0",1737797832828,0.87060319,104420.0,104410.0,1.50010103]
["bitfinex-derivatives","BTCF0:USTF0",1737797836531,0.92835868,104420.0,104410.0,1.50010103]
["bitfinex-derivatives","BTCF0:USTF0",1737797836727,0.87060319,104420.0,104410.0,1.50010103]
["bitfinex-derivatives","BTCF0:USTF0",1737797837130,0.92843161,104420.0,104410.0,1.50010103]
["bitfinex-derivatives","BTCF0:USTF0",1737797839037,0.9861871,104420.0,104410.0,1.50010103]
["bitfinex-derivatives","BTCF0:USTF0",1737797851759,0.87207819,104420.0,104410.0,1.50010103]
["bitfinex-derivatives","BTCF0:USTF0",1737797860468,0.87207819,104420.0,104410.0,1.72938599]
["bitfinex-derivatives","BTCF0:USTF0",1737797863561,0.8143227,104420.0,104410.0,1.72938599]
["bitfinex-derivatives","BTCF0:USTF0",1737797863763,0.87207819,104420.0,104410.0,1.72938599]
["bitfinex-derivatives","BTCF0:USTF0",1737797873367,0.8143227,104420.0,104410.0,1.72938599]
["bitfinex-derivatives","BTCF0:USTF0",1737797875674,0.8143227,104420.0,104410.0,0.22938599]
["bitfinex-derivatives","BTCF0:USTF0",1737797875970,0.87207819,104420.0,104410.0,0.22938599]
["bitfinex-derivatives","BTCF0:USTF0",1737797876970,0.8143227,104420.0,104410.0,0.22938599]
["bitfinex-derivatives","BTCF0:USTF0",1737797895795,0.8143227,104420.0,104410.0,1.72938599]
["bitfinex-derivatives","BTCF0:USTF0",1737797897694,0.92929252,104420.0,104410.0,2.26949243]
["bitfinex-derivatives","BTCF0:USTF0",1737797902002,0.92929252,104420.0,104410.0,1.72938599]
["bitfinex-derivatives","BTCF0:USTF0",1737797906109,0.78557531,104420.0,104410.0,1.72938599]
["bitfinex-derivatives","BTCF0:USTF0",1737797914110,0.92929252,104420.0,104410.0,1.72938599]
["bitfinex-derivatives","BTCF0:USTF0",1737797915514,0.98704801,104420.0,104410.0,1.72938599]
["bitfinex-derivatives","BTCF0:USTF0",1737797918428,0.92929252,104420.0,104410.0,1.72938599]
["bitfinex-derivatives","BTCF0:USTF0",1737797922021,0.92929252,104420.0,104410.0,1.90143902]
["bitfinex-derivatives","BTCF0:USTF0",1737797925527,0.92929252,104420.0,104410.0,1.72938599]
["bitfinex-derivatives","BTCF0:USTF0",1737797928621,0.92929252,104420.0,104410.0,1.88264999]
["bitfinex-derivatives","BTCF0:USTF0",1737797928816,0.83883703,104420.0,104410.0,1.94040548]
["bitfinex-derivatives","BTCF0:USTF0",1737797929023,0.25868703,104420.0,104410.0,0.80120548]
["bitfinex-derivatives","BTCF0:USTF0",1737797929321,0.25868703,104420.0,104410.0,1.37018788]
["bitfinex-derivatives","BTCF0:USTF0",1737797929529,0.25868703,104420.0,104410.0,2.93882788]
["bitfinex-derivatives","BTCF0:USTF0",1737797930027,0.25868703,104420.0,104410.0,2.97871229]
["bitfinex-derivatives","BTCF0:USTF0",1737797930419,0.25868703,104420.0,104410.0,2.93892788]
["bitfinex-derivatives","BTCF0:USTF0",1737797933323,0.25868703,104420.0,104410.0,2.94861582]
["bitfinex-derivatives","BTCF0:USTF0",1737797933526,0.33335651,104430.0,104410.0,2.92071788]
["bitfinex-derivatives","BTCF0:USTF0",1737797933741,0.1628916,104430.0,104420.0,0.57180549]
["bitfinex-derivatives","BTCF0:USTF0",1737797938228,0.1628916,104430.0,104420.0,0.80062596]
["bitfinex-derivatives","BTCF0:USTF0",1737797939131,0.22064709,104430.0,104420.0,0.74287047]
["bitfinex-derivatives","BTCF0:USTF0",1737797939332,0.1628916,104430.0,104420.0,0.74287047]
["bitfinex-derivatives","BTCF0:USTF0",1737797939630,0.58144709,104430.0,104420.0,0.22882047]
["bitfinex-derivatives","BTCF0:USTF0",1737797939834,0.63920258,104430.0,104420.0,0.22882047]
["bitfinex-derivatives","BTCF0:USTF0",1737797940035,0.58144709,104430.0,104420.0,0.22882047]
["bitfinex-derivatives","BTCF0:USTF0",1737797940231,0.58144709,104430.0,104410.0,0.34380567]
["bitfinex-derivatives","BTCF0:USTF0",1737797940232,0.15325,104420.0,104410.0,0.34380567]
["bitfinex-derivatives","BTCF0:USTF0",1737797940539,0.66720549,104420.0,104410.0,1.84380567]
["bitfinex-derivatives","BTCF0:USTF0",1737797942128,0.66720549,104420.0,104410.0,1.67169997]
["bitfinex-derivatives","BTCF0:USTF0",1737797942928,0.72496098,104420.0,104410.0,1.67169997]
["bitfinex-derivatives","BTCF0:USTF0",1737797945932,0.72496098,104420.0,104410.0,1.50010103]
["bitfinex-derivatives","BTCF0:USTF0",1737797945933,0.81102983,104420.0,104410.0,1.50010103]
["bitfinex-derivatives","BTCF0:USTF0",1737797949843,0.92599965,104420.0,104410.0,1.50010103]
["bitfinex-derivatives","BTCF0:USTF0",1737797950045,0.86824416,104420.0,104410.0,1.50010103]
["bitfinex-derivatives","BTCF0:USTF0",1737797951542,0.92599965,104420.0,104410.0,1.50010103]
["bitfinex-derivatives","BTCF0:USTF0",1737797954845,0.86824416,104420.0,104410.0,1.50010103]
["bitfinex-derivatives","BTCF0:USTF0",1737797972457,0.8109227,104420.0,104410.0,1.67169997]
["bitfinex-derivatives","BTCF0:USTF0",1737797976364,0.98138761,104420.0,104410.0,1.67169997]
["bitfinex-derivatives","BTCF0:USTF0",1737797980266,0.8109227,104420.0,104410.0,1.67169997]
["bitfinex-derivatives","BTCF0:USTF0",1737797982372,0.75316721,104420.0,104410.0,1.67169997]
["bitfinex-derivatives","BTCF0:USTF0",1737797982561,0.8109227,104420.0,104410.0,1.67169997]
["bitfinex-derivatives","BTCF0:USTF0",1737797992179,0.98138761,104420.0,104410.0,1.67169997]
["bitfinex-derivatives","BTCF0:USTF0",1737797992677,1.0391431,104420.0,104410.0,1.67169997]
["bitfinex-derivatives","BTCF0:USTF0",1737798000078,0.98138761,104420.0,104410.0,1.67169997]
["bitfinex-derivatives","BTCF0:USTF0",1737798003886,0.8109227,104420.0,104410.0,1.90126766]
["bitfinex-derivatives","BTCF0:USTF0",1737798007983,0.86867819,104420.0,104410.0,1.90126766]
["bitfinex-derivatives","BTCF0:USTF0",1737798009390,0.8109227,104420.0,104410.0,1.90126766]
["bitfinex-derivatives","BTCF0:USTF0",1737798012196,0.98138761,104420.0,104410.0,1.90126766]
["bitfinex-derivatives","BTCF0:USTF0",1737798016796,0.8109227,104420.0,104410.0,1.90126766]
["bitfinex-derivatives","BTCF0:USTF0",1737798020899,0.98138761,104420.0,104410.0,1.90126766]
["bitfinex-derivatives","BTCF0:USTF0",1737798025900,1.0391431,104420.0,104410.0,1.90126766]
["bitfinex-derivatives","BTCF0:USTF0",1737798026105,0.153264,104410.0,104400.0,0.28614161]
["bitfinex-derivatives","BTCF0:USTF0",1737798026401,0.62957498,104410.0,104400.0,0.27614161]
["bitfinex-derivatives","BTCF0:USTF0",1737798028510,0.47631098,104410.0,104390.0,0.30605229]
["bitfinex-derivatives","BTCF0:USTF0",1737798028805,0.65978998,104400.0,104390.0,0.30605229]
["bitfinex-derivatives","BTCF0:USTF0",1737798029803,0.71754547,104400.0,104390.0,0.30605229]
["bitfinex-derivatives","BTCF0:USTF0",1737798030000,0.65978998,104400.0,104390.0,0.30605229]
["bitfinex-derivatives","BTCF0:USTF0",1737798030909,0.65978998,104400.0,104390.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737798031600,0.72188998,104400.0,104390.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737798032707,0.73162741,104400.0,104390.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737798034995,1.04538279,104400.0,104390.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737798038309,0.87491788,104400.0,104390.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737798039217,0.81716239,104400.0,104390.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737798039511,0.81716239,104400.0,104390.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737798039907,0.81716239,104400.0,104390.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737798040611,0.87491788,104400.0,104390.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737798042512,0.81716239,104400.0,104390.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737798042813,0.87491788,104400.0,104390.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737798045304,0.153308,104380.0,104370.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737798045508,0.57186349,104380.0,104370.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737798045817,0.153323,104370.0,104360.0,2.08293325]
["bitfinex-derivatives","BTCF0:USTF0",1737798051116,0.16271106,104370.0,104360.0,2.08293325]
["bitfinex-derivatives","BTCF0:USTF0",1737798053324,0.16271106,104370.0,104360.0,1.5591925]
["bitfinex-derivatives","BTCF0:USTF0",1737798053514,0.22046655,104370.0,104360.0,1.50143701]
["bitfinex-derivatives","BTCF0:USTF0",1737798053709,0.16271106,104370.0,104360.0,1.5591925]
["bitfinex-derivatives","BTCF0:USTF0",1737798053921,0.22046655,104370.0,104360.0,1.50143701]
["bitfinex-derivatives","BTCF0:USTF0",1737798054122,0.58126655,104370.0,104360.0,1.50143701]
["bitfinex-derivatives","BTCF0:USTF0",1737798054321,0.153338,104360.0,104350.0,0.22329874]
["bitfinex-derivatives","BTCF0:USTF0",1737798054521,0.153338,104360.0,104350.0,0.37665074]
["bitfinex-derivatives","BTCF0:USTF0",1737798054715,0.153338,104360.0,104350.0,1.87665074]
["bitfinex-derivatives","BTCF0:USTF0",1737798059217,0.23922947,104360.0,104350.0,1.87665074]
["bitfinex-derivatives","BTCF0:USTF0",1737798059425,0.23922947,104360.0,104350.0,2.23745074]
["bitfinex-derivatives","BTCF0:USTF0",1737798059726,0.23922947,104360.0,104350.0,0.73745074]
["bitfinex-derivatives","BTCF0:USTF0",1737798060224,0.153338,104360.0,104350.0,2.23745074]
["bitfinex-derivatives","BTCF0:USTF0",1737798061826,0.153338,104360.0,104350.0,2.52425018]
["bitfinex-derivatives","BTCF0:USTF0",1737798064822,0.153338,104360.0,104350.0,2.23745074]
["bitfinex-derivatives","BTCF0:USTF0",1737798077435,0.153338,104360.0,104350.0,2.14355074]
["bitfinex-derivatives","BTCF0:USTF0",1737798077734,0.183738,104360.0,104350.0,2.14355074]
["bitfinex-derivatives","BTCF0:USTF0",1737798078236,0.26985657,104360.0,104350.0,2.43035018]
["bitfinex-derivatives","BTCF0:USTF0",1737798078424,0.26985657,104360.0,104350.0,2.49535018]
["bitfinex-derivatives","BTCF0:USTF0",1737798080935,0.26985657,104360.0,104350.0,2.43035018]
["bitfinex-derivatives","BTCF0:USTF0",1737798081136,0.33425657,104360.0,104350.0,2.43035018]
["bitfinex-derivatives","BTCF0:USTF0",1737798099551,0.44908133,104360.0,104350.0,2.7745095]
["bitfinex-derivatives","BTCF0:USTF0",1737798099754,0.44908133,104360.0,104350.0,2.81450082]
["bitfinex-derivatives","BTCF0:USTF0",1737798102157,0.29574333,104360.0,104350.0,2.81450082]
["bitfinex-derivatives","BTCF0:USTF0",1737798102364,0.23134333,104360.0,104350.0,2.7745095]
["bitfinex-derivatives","BTCF0:USTF0",1737798102558,0.23134333,104360.0,104350.0,2.90094499]
["bitfinex-derivatives","BTCF0:USTF0",1737798102764,0.23134333,104360.0,104350.0,2.91477263]
["bitfinex-derivatives","BTCF0:USTF0",1737798103063,0.23134333,104360.0,104350.0,2.97252812]
["bitfinex-derivatives","BTCF0:USTF0",1737798103563,0.23134333,104360.0,104350.0,2.91477263]
["bitfinex-derivatives","BTCF0:USTF0",1737798103965,0.23134333,104360.0,104350.0,2.97252812]
["bitfinex-derivatives","BTCF0:USTF0",1737798105964,0.23134333,104360.0,104350.0,2.91477263]
["bitfinex-derivatives","BTCF0:USTF0",1737798106562,0.0304,104360.0,104350.0,2.88757928]
["bitfinex-derivatives","BTCF0:USTF0",1737798112866,0.0304,104360.0,104350.0,2.85597928]
["bitfinex-derivatives","BTCF0:USTF0",1737798113167,0.094,104360.0,104350.0,2.85597928]
["bitfinex-derivatives","BTCF0:USTF0",1737798113763,0.094,104360.0,104350.0,2.88330476]
["bitfinex-derivatives","BTCF0:USTF0",1737798122069,0.094,104360.0,104350.0,2.85597928]
["bitfinex-derivatives","BTCF0:USTF0",1737798127876,0.094,104360.0,104350.0,2.78729928]
["bitfinex-derivatives","BTCF0:USTF0",1737798128182,0.094,104360.0,104350.0,2.85597928]
["bitfinex-derivatives","BTCF0:USTF0",1737798128380,0.094,104360.0,104350.0,2.78729928]
["bitfinex-derivatives","BTCF0:USTF0",1737798128680,0.094,104360.0,104350.0,2.85597928]
["bitfinex-derivatives","BTCF0:USTF0",1737798132579,0.094,104360.0,104350.0,2.78729928]
["bitfinex-derivatives","BTCF0:USTF0",1737798132780,0.094,104360.0,104350.0,2.85593928]
["bitfinex-derivatives","BTCF0:USTF0",1737798133285,0.094,104360.0,104350.0,2.78729928]
["bitfinex-derivatives","BTCF0:USTF0",1737798133476,0.094,104360.0,104350.0,2.85593928]
["bitfinex-derivatives","BTCF0:USTF0",1737798139083,0.0304,104360.0,104350.0,2.91369477]
["bitfinex-derivatives","BTCF0:USTF0",1737798139287,0.20094333,104370.0,104360.0,0.153338]
["bitfinex-derivatives","BTCF0:USTF0",1737798139483,0.20094333,104370.0,104360.0,0.66963211]
["bitfinex-derivatives","BTCF0:USTF0",1737798139981,0.20094333,104370.0,104360.0,2.16963211]
["bitfinex-derivatives","BTCF0:USTF0",1737798143190,0.08626195,104380.0,104370.0,0.153323]
["bitfinex-derivatives","BTCF0:USTF0",1737798143483,0.08626195,104380.0,104370.0,0.57187849]
["bitfinex-derivatives","BTCF0:USTF0",1737798146586,0.00014338,104380.0,104370.0,0.85859]
["bitfinex-derivatives","BTCF0:USTF0",1737798149682,0.15345138,104380.0,104370.0,0.85859]
["bitfinex-derivatives","BTCF0:USTF0",1737798150287,0.00014338,104380.0,104370.0,0.85859]
["bitfinex-derivatives","BTCF0:USTF0",1737798155490,0.15345138,104380.0,104370.0,0.85859]
["bitfinex-derivatives","BTCF0:USTF0",1737798157590,0.15345138,104380.0,104370.0,0.57187849]
["bitfinex-derivatives","BTCF0:USTF0",1737798162590,0.15345138,104380.0,104370.0,0.41855549]
["bitfinex-derivatives","BTCF0:USTF0",1737798162591,0.23956995,104380.0,104370.0,0.41855549]
["bitfinex-derivatives","BTCF0:USTF0",1737798162790,0.23956995,104380.0,104370.0,0.05775549]
["bitfinex-derivatives","BTCF0:USTF0",1737798166490,0.35439471,104380.0,104370.0,0.05775549]
["bitfinex-derivatives","BTCF0:USTF0",1737798170597,0.35439471,104380.0,104360.0,2.43664452]
["bitfinex-derivatives","BTCF0:USTF0",1737798172500,0.35439471,104380.0,104370.0,0.05775549]
["bitfinex-derivatives","BTCF0:USTF0",1737798172701,0.35439471,104380.0,104360.0,2.47659086]
["bitfinex-derivatives","BTCF0:USTF0",1737798175098,0.35439471,104380.0,104360.0,2.82075018]
["bitfinex-derivatives","BTCF0:USTF0",1737798177303,0.35439471,104380.0,104360.0,2.78080384]
["bitfinex-derivatives","BTCF0:USTF0",1737798177706,0.35439471,104380.0,104360.0,2.82075459]
["bitfinex-derivatives","BTCF0:USTF0",1737798179201,0.35439471,104380.0,104360.0,2.7629991]
["bitfinex-derivatives","BTCF0:USTF0",1737798185305,0.35439471,104380.0,104370.0,0.28671151]
["bitfinex-derivatives","BTCF0:USTF0",1737798188315,0.4706854,104380.0,104370.0,0.28671151]
["bitfinex-derivatives","BTCF0:USTF0",1737798189017,0.4706854,104380.0,104370.0,0.44003451]
["bitfinex-derivatives","BTCF0:USTF0",1737798189213,0.3173774,104380.0,104370.0,0.85859]
["bitfinex-derivatives","BTCF0:USTF0",1737798189714,0.3173774,104380.0,104370.0,2.35859]
["bitfinex-derivatives","BTCF0:USTF0",1737798194326,0.3173774,104380.0,104370.0,2.39039]
["bitfinex-derivatives","BTCF0:USTF0",1737798194520,0.3173774,104380.0,104370.0,2.42119]
["bitfinex-derivatives","BTCF0:USTF0",1737798195623,0.28874982,104380.0,104370.0,2.42119]
["bitfinex-derivatives","BTCF0:USTF0",1737798197627,0.28874982,104380.0,104370.0,2.46113443]
["bitfinex-derivatives","BTCF0:USTF0",1737798199325,0.28874982,104380.0,104370.0,2.42119]
["bitfinex-derivatives","BTCF0:USTF0",1737798199520,0.20255264,104380.0,104370.0,2.76534932]
["bitfinex-derivatives","BTCF0:USTF0",1737798212241,0.20255264,104380.0,104370.0,2.73454932]
["bitfinex-derivatives","BTCF0:USTF0",1737798215240,0.20102194,104390.0,104380.0,0.153308]
["bitfinex-derivatives","BTCF0:USTF0",1737798215436,0.20102194,104390.0,104380.0,0.71797447]
["bitfinex-derivatives","BTCF0:USTF0",1737798215735,0.15790812,104390.0,104380.0,0.75788479]
["bitfinex-derivatives","BTCF0:USTF0",1737798215940,0.15790812,104390.0,104380.0,2.25788479]
["bitfinex-derivatives","BTCF0:USTF0",1737798217838,0.15790812,104390.0,104380.0,2.2001293]
["bitfinex-derivatives","BTCF0:USTF0",1737798218538,0.31591147,104400.0,104380.0,2.10457679]
["bitfinex-derivatives","BTCF0:USTF0",1737798218737,0.31591147,104400.0,104390.0,0.64048849]
["bitfinex-derivatives","BTCF0:USTF0",1737798219738,0.34661147,104400.0,104390.0,0.64048849]
["bitfinex-derivatives","BTCF0:USTF0",1737798221438,0.34661147,104400.0,104390.0,2.14048849]
["bitfinex-derivatives","BTCF0:USTF0",1737798221638,0.18412238,104400.0,104390.0,2.4272]
["bitfinex-derivatives","BTCF0:USTF0",1737798221840,0.24982238,104400.0,104390.0,0.9272]
["bitfinex-derivatives","BTCF0:USTF0",1737798223048,0.24982238,104400.0,104390.0,0.93693926]
["bitfinex-derivatives","BTCF0:USTF0",1737798226749,0.24982238,104400.0,104390.0,0.65022775]
["bitfinex-derivatives","BTCF0:USTF0",1737798227856,0.24982238,104400.0,104390.0,2.15022775]
["bitfinex-derivatives","BTCF0:USTF0",1737798230654,0.24982238,104400.0,104390.0,2.37913139]
["bitfinex-derivatives","BTCF0:USTF0",1737798235673,0.24982238,104400.0,104390.0,1.86503839]
["bitfinex-derivatives","BTCF0:USTF0",1737798236566,0.24982238,104400.0,104390.0,2.22583839]
["bitfinex-derivatives","BTCF0:USTF0",1737798236974,0.25941978,104400.0,104390.0,2.22583839]
["bitfinex-derivatives","BTCF0:USTF0",1737798239571,0.25941978,104400.0,104390.0,2.37913139]
["bitfinex-derivatives","BTCF0:USTF0",1737798243479,0.25941978,104400.0,104390.0,2.36939213]
["bitfinex-derivatives","BTCF0:USTF0",1737798248378,0.25941978,104400.0,104390.0,2.4272]
["bitfinex-derivatives","BTCF0:USTF0",1737798254783,0.24982238,104400.0,104390.0,2.4272]
["bitfinex-derivatives","BTCF0:USTF0",1737798254982,0.00014338,104400.0,104390.0,0.9272]
["bitfinex-derivatives","BTCF0:USTF0",1737798255183,0.00014338,104400.0,104390.0,0.9898]
["bitfinex-derivatives","BTCF0:USTF0",1737798255378,0.00014338,104400.0,104390.0,2.5224]
["bitfinex-derivatives","BTCF0:USTF0",1737798255571,0.00014338,104400.0,104390.0,2.62008505]
["bitfinex-derivatives","BTCF0:USTF0",1737798255776,0.00014338,104400.0,104390.0,2.56232956]
["bitfinex-derivatives","BTCF0:USTF0",1737798255975,0.00014338,104400.0,104390.0,2.62008505]
["bitfinex-derivatives","BTCF0:USTF0",1737798258778,0.00014338,104400.0,104390.0,2.56232956]
["bitfinex-derivatives","BTCF0:USTF0",1737798259381,0.00014338,104400.0,104390.0,2.88095959]
["bitfinex-derivatives","BTCF0:USTF0",1737798260987,0.00014338,104400.0,104390.0,2.93871508]
["bitfinex-derivatives","BTCF0:USTF0",1737798262278,0.00014338,104400.0,104390.0,2.89878552]
["bitfinex-derivatives","BTCF0:USTF0",1737798262688,0.00014338,104400.0,104390.0,2.93872336]
["bitfinex-derivatives","BTCF0:USTF0",1737798264478,0.00014338,104400.0,104390.0,2.97951516]
["bitfinex-derivatives","BTCF0:USTF0",1737798266979,0.41056809,104420.0,104410.0,0.153264]
["bitfinex-derivatives","BTCF0:USTF0",1737798267178,0.41056809,104420.0,104410.0,0.57181949]
["bitfinex-derivatives","BTCF0:USTF0",1737798267384,0.41056809,104420.0,104410.0,0.97332571]
["bitfinex-derivatives","BTCF0:USTF0",1737798268393,0.41056809,104420.0,104410.0,2.47332571]
["bitfinex-derivatives","BTCF0:USTF0",1737798268893,0.41056809,104420.0,104410.0,2.5310812]
["bitfinex-derivatives","BTCF0:USTF0",1737798269387,0.41056809,104420.0,104410.0,2.49037498]
["bitfinex-derivatives","BTCF0:USTF0",1737798271592,0.0948,104420.0,104410.0,2.77668965]
["bitfinex-derivatives","BTCF0:USTF0",1737798275495,0.0948,104420.0,104410.0,2.49037498]
["bitfinex-derivatives","BTCF0:USTF0",1737798275695,0.0948,104420.0,104410.0,2.49985257]
["bitfinex-derivatives","BTCF0:USTF0",1737798278389,0.0303,104420.0,104410.0,0.99985257]
["bitfinex-derivatives","BTCF0:USTF0",1737798278987,0.0303,104420.0,104410.0,2.49985257]
["bitfinex-derivatives","BTCF0:USTF0",1737798283405,0.0303,104420.0,104410.0,2.78616724]
["bitfinex-derivatives","BTCF0:USTF0",1737798292406,0.00014338,104430.0,104420.0,0.153249]
["bitfinex-derivatives","BTCF0:USTF0",1737798292602,0.00014338,104430.0,104420.0,0.69815998]
["bitfinex-derivatives","BTCF0:USTF0",1737798293007,0.00014338,104430.0,104420.0,2.19815998]
["bitfinex-derivatives","BTCF0:USTF0",1737798298009,0.00014338,104430.0,104420.0,2.5423193]
["bitfinex-derivatives","BTCF0:USTF0",1737798300907,0.00014338,104430.0,104420.0,2.19815998]
["bitfinex-derivatives","BTCF0:USTF0",1737798301810,0.00014338,104430.0,104420.0,2.25591547]
["bitfinex-derivatives","BTCF0:USTF0",1737798302010,0.00014338,104430.0,104420.0,2.19815998]
["bitfinex-derivatives","BTCF0:USTF0",1737798303510,0.00014338,104430.0,104420.0,2.25591547]
["bitfinex-derivatives","BTCF0:USTF0",1737798303909,0.00014338,104430.0,104420.0,2.29580113]
["bitfinex-derivatives","BTCF0:USTF0",1737798304215,0.00014338,104430.0,104420.0,2.25591547]
["bitfinex-derivatives","BTCF0:USTF0",1737798305302,0.00014338,104430.0,104420.0,2.63995662]
["bitfinex-derivatives","BTCF0:USTF0",1737798306618,0.00014338,104430.0,104420.0,2.58220113]
["bitfinex-derivatives","BTCF0:USTF0",1737798307013,0.00014338,104430.0,104420.0,2.5423193]
["bitfinex-derivatives","BTCF0:USTF0",1737798310608,0.21691892,104430.0,104420.0,2.5423193]
["bitfinex-derivatives","BTCF0:USTF0",1737798311725,0.21691892,104430.0,104420.0,2.58218742]
["bitfinex-derivatives","BTCF0:USTF0",1737798312331,0.21691892,104430.0,104420.0,2.5423193]
["bitfinex-derivatives","BTCF0:USTF0",1737798315227,0.21691892,104430.0,104420.0,2.58219126]
["bitfinex-derivatives","BTCF0:USTF0",1737798317335,0.21691892,104430.0,104420.0,2.5423193]
["bitfinex-derivatives","BTCF0:USTF0",1737798318037,0.21691892,104430.0,104420.0,2.58218487]
["bitfinex-derivatives","BTCF0:USTF0",1737798325440,0.21691892,104430.0,104420.0,2.82872041]
["bitfinex-derivatives","BTCF0:USTF0",1737798331355,0.21691892,104430.0,104420.0,2.8864759]
["bitfinex-derivatives","BTCF0:USTF0",1737798331557,0.21691892,104430.0,104420.0,2.82872041]
["bitfinex-derivatives","BTCF0:USTF0",1737798332650,0.21691892,104430.0,104420.0,2.8864759]
["bitfinex-derivatives","BTCF0:USTF0",1737798333153,0.1464281,104440.0,104430.0,0.153235]
["bitfinex-derivatives","BTCF0:USTF0",1737798333353,0.31720498,104450.0,104430.0,0.54767655]
["bitfinex-derivatives","BTCF0:USTF0",1737798333554,0.31720498,104450.0,104440.0,0.62953098]
["bitfinex-derivatives","BTCF0:USTF0",1737798333747,0.31720498,104450.0,104440.0,2.16939655]
["bitfinex-derivatives","BTCF0:USTF0",1737798334858,0.14496784,104450.0,104440.0,2.16939655]
["bitfinex-derivatives","BTCF0:USTF0",1737798335556,0.14496784,104450.0,104440.0,2.12953098]
["bitfinex-derivatives","BTCF0:USTF0",1737798336658,0.17606784,104450.0,104440.0,2.12953098]
["bitfinex-derivatives","BTCF0:USTF0",1737798338356,0.17606784,104450.0,104440.0,2.13914242]
["bitfinex-derivatives","BTCF0:USTF0",1737798338956,0.03253689,104450.0,104440.0,2.13914242]
["bitfinex-derivatives","BTCF0:USTF0",1737798340252,0.18574189,104450.0,104440.0,0.13596693]
["bitfinex-derivatives","BTCF0:USTF0",1737798340454,0.18574189,104450.0,104440.0,0.12635549]
["bitfinex-derivatives","BTCF0:USTF0",1737798340857,0.18574189,104450.0,104440.0,1.62635549]
["bitfinex-derivatives","BTCF0:USTF0",1737798345459,0.18574189,104450.0,104440.0,1.55775549]
["bitfinex-derivatives","BTCF0:USTF0",1737798346053,0.27178195,104450.0,104440.0,1.55775549]
["bitfinex-derivatives","BTCF0:USTF0",1737798359164,0.27178195,104450.0,104440.0,1.71097549]
["bitfinex-derivatives","BTCF0:USTF0",1737798365264,0.27178195,104450.0,104440.0,1.55775549]
["bitfinex-derivatives","BTCF0:USTF0",1737798365662,0.27178195,104450.0,104440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737798367674,0.27178195,104450.0,104440.0,1.55775549]
["bitfinex-derivatives","BTCF0:USTF0",1737798370765,0.27178195,104450.0,104440.0,0.05775549]
["bitfinex-derivatives","BTCF0:USTF0",1737798370966,0.15322,104440.0,104430.0,0.96736859]
["bitfinex-derivatives","BTCF0:USTF0",1737798371166,0.15322,104440.0,104430.0,1.31063405]
["bitfinex-derivatives","BTCF0:USTF0",1737798371369,0.15322,104440.0,104430.0,2.81063405]
["bitfinex-derivatives","BTCF0:USTF0",1737798372779,0.15322,104440.0,104430.0,2.74207405]
["bitfinex-derivatives","BTCF0:USTF0",1737798373077,0.15322,104440.0,104430.0,2.769766]
["bitfinex-derivatives","BTCF0:USTF0",1737798373266,0.15322,104440.0,104430.0,2.863766]
["bitfinex-derivatives","BTCF0:USTF0",1737798375376,0.15322,104440.0,104430.0,2.52050054]
["bitfinex-derivatives","BTCF0:USTF0",1737798375377,0.23926006,104440.0,104430.0,2.52050054]
["bitfinex-derivatives","BTCF0:USTF0",1737798376784,0.23926006,104440.0,104430.0,2.46274505]
["bitfinex-derivatives","BTCF0:USTF0",1737798378185,0.23926006,104440.0,104430.0,2.50267572]
["bitfinex-derivatives","BTCF0:USTF0",1737798379788,0.23926006,104440.0,104430.0,2.46274505]
["bitfinex-derivatives","BTCF0:USTF0",1737798380788,0.23926006,104440.0,104430.0,2.52050054]
["bitfinex-derivatives","BTCF0:USTF0",1737798381685,0.23926006,104440.0,104430.0,2.5604353]
["bitfinex-derivatives","BTCF0:USTF0",1737798384791,0.23926006,104440.0,104430.0,2.90370076]
["bitfinex-derivatives","BTCF0:USTF0",1737798385895,0.24867282,104440.0,104430.0,2.90370076]
["bitfinex-derivatives","BTCF0:USTF0",1737798391205,0.24867282,104440.0,104430.0,2.863766]
["bitfinex-derivatives","BTCF0:USTF0",1737798397312,0.24867282,104440.0,104430.0,2.90371562]
["bitfinex-derivatives","BTCF0:USTF0",1737798398110,0.24867282,104440.0,104430.0,2.87221562]
["bitfinex-derivatives","BTCF0:USTF0",1737798398310,0.28077282,104440.0,104430.0,2.84071562]
["bitfinex-derivatives","BTCF0:USTF0",1737798400512,0.28077282,104440.0,104430.0,1.15648762]
["bitfinex-derivatives","BTCF0:USTF0",1737798400701,0.31207282,104440.0,104430.0,1.15648762]
["bitfinex-derivatives","BTCF0:USTF0",1737798400901,0.31207282,104440.0,104430.0,2.65648762]
["bitfinex-derivatives","BTCF0:USTF0",1737798401804,0.42698103,104440.0,104430.0,2.65648762]
["bitfinex-derivatives","BTCF0:USTF0",1737798404007,0.48473652,104440.0,104430.0,2.53017213]
["bitfinex-derivatives","BTCF0:USTF0",1737798404210,0.90329201,104440.0,104430.0,0.62942251]
["bitfinex-derivatives","BTCF0:USTF0",1737798404505,0.153235,104430.0,104420.0,0.40151921]
["bitfinex-derivatives","BTCF0:USTF0",1737798404711,0.60439049,104430.0,104420.0,0.40151921]
["bitfinex-derivatives","BTCF0:USTF0",1737798406113,0.153249,104420.0,104410.0,3.24296044]
["bitfinex-derivatives","BTCF0:USTF0",1737798406310,0.216949,104420.0,104410.0,3.24296044]
["bitfinex-derivatives","BTCF0:USTF0",1737798407510,0.216949,104420.0,104410.0,2.88216044]
["bitfinex-derivatives","BTCF0:USTF0",1737798409422,0.27470449,104420.0,104410.0,2.88216044]
["bitfinex-derivatives","BTCF0:USTF0",1737798410213,0.27470449,104420.0,104410.0,1.38216044]
["bitfinex-derivatives","BTCF0:USTF0",1737798410618,0.27470449,104420.0,104410.0,0.22055174]
["bitfinex-derivatives","BTCF0:USTF0",1737798410619,0.36074455,104420.0,104410.0,0.22055174]
["bitfinex-derivatives","BTCF0:USTF0",1737798410820,0.36074455,104420.0,104410.0,1.72055174]
["bitfinex-derivatives","BTCF0:USTF0",1737798412519,0.56829555,104420.0,104400.0,0.57326707]
["bitfinex-derivatives","BTCF0:USTF0",1737798412721,0.153264,104410.0,104400.0,0.57326707]
["bitfinex-derivatives","BTCF0:USTF0",1737798412914,0.153264,104410.0,104400.0,2.07326707]
["bitfinex-derivatives","BTCF0:USTF0",1737798414219,0.153264,104410.0,104400.0,2.08301174]
["bitfinex-derivatives","BTCF0:USTF0",1737798421822,0.27447533,104420.0,104400.0,2.14076723]
["bitfinex-derivatives","BTCF0:USTF0",1737798422022,0.41804665,104420.0,104410.0,0.21101949]
["bitfinex-derivatives","BTCF0:USTF0",1737798422931,0.41804665,104420.0,104410.0,0.57181949]
["bitfinex-derivatives","BTCF0:USTF0",1737798423227,0.08618344,104420.0,104410.0,0.57181949]
["bitfinex-derivatives","BTCF0:USTF0",1737798423425,0.08618344,104420.0,104410.0,0.66851949]
["bitfinex-derivatives","BTCF0:USTF0",1737798425824,0.08618344,104420.0,104410.0,2.16851949]
["bitfinex-derivatives","BTCF0:USTF0",1737798426228,0.00014338,104420.0,104410.0,2.16851949]
["bitfinex-derivatives","BTCF0:USTF0",1737798430622,0.00014338,104420.0,104410.0,2.22627498]
["bitfinex-derivatives","BTCF0:USTF0",1737798432440,0.00014338,104420.0,104410.0,2.16851949]
["bitfinex-derivatives","BTCF0:USTF0",1737798435229,0.00014338,104420.0,104410.0,2.07181949]
["bitfinex-derivatives","BTCF0:USTF0",1737798435433,0.15339238,104420.0,104410.0,1.92936]
["bitfinex-derivatives","BTCF0:USTF0",1737798435632,0.27554787,104420.0,104410.0,1.92936]
["bitfinex-derivatives","BTCF0:USTF0",1737798435933,0.27554787,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737798436137,0.153264,104410.0,104400.0,0.65156874]
["bitfinex-derivatives","BTCF0:USTF0",1737798436435,0.183864,104410.0,104400.0,2.15156874]
["bitfinex-derivatives","BTCF0:USTF0",1737798437037,0.183864,104410.0,104400.0,2.14182407]
["bitfinex-derivatives","BTCF0:USTF0",1737798438328,0.24161949,104410.0,104400.0,1.86223658]
["bitfinex-derivatives","BTCF0:USTF0",1737798438529,0.183864,104410.0,104400.0,1.91999207]
["bitfinex-derivatives","BTCF0:USTF0",1737798441357,0.26990406,104410.0,104400.0,1.91999207]
["bitfinex-derivatives","BTCF0:USTF0",1737798446148,0.32765955,104410.0,104400.0,1.91999207]
["bitfinex-derivatives","BTCF0:USTF0",1737798447148,0.26990406,104410.0,104400.0,1.91999207]
["bitfinex-derivatives","BTCF0:USTF0",1737798447347,0.32765955,104410.0,104400.0,1.91999207]
["bitfinex-derivatives","BTCF0:USTF0",1737798447542,0.26990406,104410.0,104400.0,1.55919207]
["bitfinex-derivatives","BTCF0:USTF0",1737798447747,0.32765955,104410.0,104400.0,1.50143658]
["bitfinex-derivatives","BTCF0:USTF0",1737798450548,0.32765955,104410.0,104400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737798452047,0.44256776,104410.0,104400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737798454639,0.80336776,104410.0,104400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737798454839,0.153279,104400.0,104390.0,0.10377521]
["bitfinex-derivatives","BTCF0:USTF0",1737798455144,0.69288998,104400.0,104390.0,0.10377521]
["bitfinex-derivatives","BTCF0:USTF0",1737798455946,0.69288998,104400.0,104390.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737798457745,0.80779819,104400.0,104390.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737798460654,0.153308,104380.0,104370.0,0.59383299]
["bitfinex-derivatives","BTCF0:USTF0",1737798460853,0.21106349,104380.0,104370.0,0.59383299]
["bitfinex-derivatives","BTCF0:USTF0",1737798461159,0.27236349,104380.0,104370.0,0.58415103]
["bitfinex-derivatives","BTCF0:USTF0",1737798461454,0.27236349,104380.0,104370.0,0.64190652]
["bitfinex-derivatives","BTCF0:USTF0",1737798462053,0.27236349,104380.0,104370.0,0.58415103]
["bitfinex-derivatives","BTCF0:USTF0",1737798463049,0.27236349,104380.0,104370.0,0.51555103]
["bitfinex-derivatives","BTCF0:USTF0",1737798463653,0.214608,104380.0,104370.0,0.57330652]
["bitfinex-derivatives","BTCF0:USTF0",1737798464261,0.27236349,104380.0,104370.0,0.57330652]
["bitfinex-derivatives","BTCF0:USTF0",1737798465951,0.27236349,104380.0,104370.0,0.51555103]
["bitfinex-derivatives","BTCF0:USTF0",1737798466353,0.27236349,104380.0,104370.0,0.36223703]
["bitfinex-derivatives","BTCF0:USTF0",1737798468253,0.27236349,104380.0,104370.0,1.86223703]
["bitfinex-derivatives","BTCF0:USTF0",1737798474254,0.27236349,104380.0,104370.0,0.36223703]
["bitfinex-derivatives","BTCF0:USTF0",1737798477255,0.33011898,104380.0,104370.0,0.36223703]
["bitfinex-derivatives","BTCF0:USTF0",1737798477456,0.33011898,104380.0,104370.0,0.00143703]
["bitfinex-derivatives","BTCF0:USTF0",1737798477858,0.69091898,104380.0,104370.0,0.00143703]
["bitfinex-derivatives","BTCF0:USTF0",1737798479665,0.27236349,104380.0,104370.0,0.00143703]
["bitfinex-derivatives","BTCF0:USTF0",1737798479958,0.3872717,104380.0,104370.0,0.00143703]
["bitfinex-derivatives","BTCF0:USTF0",1737798482056,0.44502719,104380.0,104370.0,0.00143703]
["bitfinex-derivatives","BTCF0:USTF0",1737798484067,0.3872717,104380.0,104370.0,0.00143703]
["bitfinex-derivatives","BTCF0:USTF0",1737798484261,0.47332142,104380.0,104370.0,0.00143703]
["bitfinex-derivatives","BTCF0:USTF0",1737798487268,0.53080265,104380.0,104370.0,0.00143703]
["bitfinex-derivatives","BTCF0:USTF0",1737798488068,0.53080265,104380.0,104370.0,0.15476003]
["bitfinex-derivatives","BTCF0:USTF0",1737798491265,0.57443424,104380.0,104370.0,0.15476003]
["bitfinex-derivatives","BTCF0:USTF0",1737798491662,0.63218973,104380.0,104370.0,0.15476003]
["bitfinex-derivatives","BTCF0:USTF0",1737798491861,0.57443424,104380.0,104370.0,0.15476003]
["bitfinex-derivatives","BTCF0:USTF0",1737798497571,0.43090329,104380.0,104370.0,0.15476003]
["bitfinex-derivatives","BTCF0:USTF0",1737798497780,0.48865878,104380.0,104370.0,0.00143703]
["bitfinex-derivatives","BTCF0:USTF0",1737798498671,0.84945878,104380.0,104370.0,0.00143703]
["bitfinex-derivatives","BTCF0:USTF0",1737798500881,0.87808152,104380.0,104370.0,0.00143703]
["bitfinex-derivatives","BTCF0:USTF0",1737798508992,0.153323,104370.0,104360.0,2.05550804]
["bitfinex-derivatives","BTCF0:USTF0",1737798509598,0.21107849,104370.0,104360.0,2.05550804]
["bitfinex-derivatives","BTCF0:USTF0",1737798511401,0.46956908,104370.0,104360.0,2.05550804]
["bitfinex-derivatives","BTCF0:USTF0",1737798514406,0.41181359,104370.0,104360.0,2.05550804]
["bitfinex-derivatives","BTCF0:USTF0",1737798514600,0.26828264,104370.0,104360.0,2.05550804]
["bitfinex-derivatives","BTCF0:USTF0",1737798517711,0.26828264,104370.0,104360.0,2.02390804]
["bitfinex-derivatives","BTCF0:USTF0",1737798517904,0.35923813,104370.0,104360.0,0.52390804]
["bitfinex-derivatives","BTCF0:USTF0",1737798518295,0.30148264,104370.0,104360.0,0.52390804]
["bitfinex-derivatives","BTCF0:USTF0",1737798522308,0.11495964,104370.0,104360.0,0.52390804]
["bitfinex-derivatives","BTCF0:USTF0",1737798522514,0.11495964,104370.0,104360.0,0.61226353]
["bitfinex-derivatives","BTCF0:USTF0",1737798523812,0.11495964,104370.0,104360.0,2.11226353]
["bitfinex-derivatives","BTCF0:USTF0",1737798525008,0.11495964,104370.0,104360.0,2.17001902]
["bitfinex-derivatives","BTCF0:USTF0",1737798525211,0.08620334,104370.0,104360.0,2.17001902]
["bitfinex-derivatives","BTCF0:USTF0",1737798526315,0.08620334,104370.0,104360.0,2.11226353]
["bitfinex-derivatives","BTCF0:USTF0",1737798527008,0.08620334,104370.0,104360.0,2.17001902]
["bitfinex-derivatives","BTCF0:USTF0",1737798527408,0.08620334,104370.0,104360.0,2.11226353]
["bitfinex-derivatives","BTCF0:USTF0",1737798527713,0.08620334,104370.0,104360.0,2.15227441]
["bitfinex-derivatives","BTCF0:USTF0",1737798527919,0.08620334,104370.0,104360.0,2.2100299]
["bitfinex-derivatives","BTCF0:USTF0",1737798528220,0.08620334,104370.0,104360.0,2.17001902]
["bitfinex-derivatives","BTCF0:USTF0",1737798528813,0.08620334,104370.0,104360.0,0.67001902]
["bitfinex-derivatives","BTCF0:USTF0",1737798529409,0.08620334,104370.0,104360.0,2.17001902]
["bitfinex-derivatives","BTCF0:USTF0",1737798529813,0.14367433,104390.0,104380.0,0.153308]
["bitfinex-derivatives","BTCF0:USTF0",1737798530012,0.14367433,104390.0,104380.0,0.57186349]
["bitfinex-derivatives","BTCF0:USTF0",1737798531415,0.20142982,104390.0,104380.0,0.57186349]
["bitfinex-derivatives","BTCF0:USTF0",1737798532430,0.20142982,104390.0,104380.0,0.514108]
["bitfinex-derivatives","BTCF0:USTF0",1737798533326,0.05789887,104390.0,104380.0,0.514108]
["bitfinex-derivatives","BTCF0:USTF0",1737798534918,0.00014338,104390.0,104380.0,0.57186349]
["bitfinex-derivatives","BTCF0:USTF0",1737798535128,0.00014338,104390.0,104380.0,2.07186349]
["bitfinex-derivatives","BTCF0:USTF0",1737798536623,0.00014338,104390.0,104380.0,2.08127147]
["bitfinex-derivatives","BTCF0:USTF0",1737798539427,0.15343638,104390.0,104380.0,2.08127147]
["bitfinex-derivatives","BTCF0:USTF0",1737798539920,0.15343638,104390.0,104380.0,2.07186349]
["bitfinex-derivatives","BTCF0:USTF0",1737798540321,0.15343638,104390.0,104380.0,0.514108]
["bitfinex-derivatives","BTCF0:USTF0",1737798540632,0.15343638,104390.0,104370.0,0.64047649]
["bitfinex-derivatives","BTCF0:USTF0",1737798540633,0.57199187,104390.0,104370.0,0.64047649]
["bitfinex-derivatives","BTCF0:USTF0",1737798540926,0.57199187,104390.0,104370.0,2.14047649]
["bitfinex-derivatives","BTCF0:USTF0",1737798542034,0.21119187,104390.0,104370.0,2.14047649]
["bitfinex-derivatives","BTCF0:USTF0",1737798543641,0.05775549,104380.0,104370.0,2.014121]
["bitfinex-derivatives","BTCF0:USTF0",1737798543832,0.30376349,104380.0,104370.0,2.014121]
["bitfinex-derivatives","BTCF0:USTF0",1737798544029,0.246008,104380.0,104370.0,2.014121]
["bitfinex-derivatives","BTCF0:USTF0",1737798544228,0.246008,104380.0,104370.0,2.07187649]
["bitfinex-derivatives","BTCF0:USTF0",1737798544541,0.246008,104380.0,104370.0,2.08147094]
["bitfinex-derivatives","BTCF0:USTF0",1737798544739,0.30376349,104380.0,104370.0,2.02371545]
["bitfinex-derivatives","BTCF0:USTF0",1737798547238,0.30376349,104380.0,104370.0,1.87039445]
["bitfinex-derivatives","BTCF0:USTF0",1737798547540,0.30376349,104380.0,104370.0,1.50959445]
["bitfinex-derivatives","BTCF0:USTF0",1737798547933,0.66456349,104380.0,104370.0,1.50959445]
["bitfinex-derivatives","BTCF0:USTF0",1737798550036,0.606808,104380.0,104370.0,1.50959445]
["bitfinex-derivatives","BTCF0:USTF0",1737798550243,0.606808,104380.0,104370.0,1.66291745]
["bitfinex-derivatives","BTCF0:USTF0",1737798552653,0.66456349,104380.0,104370.0,1.66291745]
["bitfinex-derivatives","BTCF0:USTF0",1737798553848,0.80809444,104380.0,104370.0,1.66291745]
["bitfinex-derivatives","BTCF0:USTF0",1737798556845,0.80809444,104380.0,104370.0,0.16291745]
["bitfinex-derivatives","BTCF0:USTF0",1737798557051,0.86584993,104380.0,104370.0,0.16291745]
["bitfinex-derivatives","BTCF0:USTF0",1737798557459,0.80809444,104380.0,104370.0,0.16291745]
["bitfinex-derivatives","BTCF0:USTF0",1737798557757,0.80809444,104380.0,104370.0,0.153323]
["bitfinex-derivatives","BTCF0:USTF0",1737798558563,0.86584993,104380.0,104370.0,0.153323]
["bitfinex-derivatives","BTCF0:USTF0",1737798558862,0.80809444,104380.0,104370.0,0.153323]
["bitfinex-derivatives","BTCF0:USTF0",1737798560455,0.66456349,104380.0,104370.0,0.153323]
["bitfinex-derivatives","BTCF0:USTF0",1737798562362,0.153323,104370.0,104360.0,2.14998929]
["bitfinex-derivatives","BTCF0:USTF0",1737798562959,0.21107849,104370.0,104360.0,2.14998929]
["bitfinex-derivatives","BTCF0:USTF0",1737798563165,0.21107849,104370.0,104360.0,2.0922338]
["bitfinex-derivatives","BTCF0:USTF0",1737798563357,0.21107849,104370.0,104360.0,2.0236338]
["bitfinex-derivatives","BTCF0:USTF0",1737798564153,0.21107849,104370.0,104360.0,1.8703008]
["bitfinex-derivatives","BTCF0:USTF0",1737798567653,0.22048374,104370.0,104360.0,1.8703008]
["bitfinex-derivatives","BTCF0:USTF0",1737798575468,0.153323,104370.0,104360.0,2.08139329]
["bitfinex-derivatives","BTCF0:USTF0",1737798575866,0.153323,104370.0,104360.0,2.11329329]
["bitfinex-derivatives","BTCF0:USTF0",1737798581165,0.89088509,104380.0,104360.0,2.17104878]
["bitfinex-derivatives","BTCF0:USTF0",1737798581365,0.89088509,104380.0,104370.0,0.05775549]
["bitfinex-derivatives","BTCF0:USTF0",1737798581571,0.89088509,104380.0,104360.0,2.11329329]
["bitfinex-derivatives","BTCF0:USTF0",1737798581572,0.94864058,104380.0,104360.0,2.11329329]
["bitfinex-derivatives","BTCF0:USTF0",1737798582674,0.153323,104370.0,104360.0,2.11329329]
["bitfinex-derivatives","BTCF0:USTF0",1737798586678,0.153323,104370.0,104360.0,2.0555378]
["bitfinex-derivatives","BTCF0:USTF0",1737798587772,0.21107849,104370.0,104360.0,2.0555378]
["bitfinex-derivatives","BTCF0:USTF0",1737798588778,0.153323,104370.0,104360.0,2.0555378]
["bitfinex-derivatives","BTCF0:USTF0",1737798591285,0.26829188,104370.0,104360.0,2.0555378]
["bitfinex-derivatives","BTCF0:USTF0",1737798593988,0.26829188,104370.0,104360.0,0.5236378]
["bitfinex-derivatives","BTCF0:USTF0",1737798594179,0.32604737,104370.0,104360.0,0.5236378]
["bitfinex-derivatives","BTCF0:USTF0",1737798594983,0.68684737,104370.0,104360.0,0.0095008]
["bitfinex-derivatives","BTCF0:USTF0",1737798596285,0.68684737,104370.0,104360.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737798597794,0.71540944,104370.0,104360.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737798599993,0.71540944,104370.0,104360.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737798600295,0.72483956,104370.0,104360.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737798602182,0.72483956,104370.0,104360.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737798602387,0.153337,104360.0,104350.0,0.16280777]
["bitfinex-derivatives","BTCF0:USTF0",1737798602589,0.30629249,104360.0,104350.0,0.16280777]
["bitfinex-derivatives","BTCF0:USTF0",1737798602798,0.30629249,104360.0,104350.0,1.66280777]
["bitfinex-derivatives","BTCF0:USTF0",1737798605296,0.42115129,104360.0,104350.0,1.50945977]
["bitfinex-derivatives","BTCF0:USTF0",1737798605501,0.42115129,104360.0,104350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737798605502,0.83970678,104360.0,104350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737798606000,0.153352,104350.0,104340.0,0.51430138]
["bitfinex-derivatives","BTCF0:USTF0",1737798606200,0.21110749,104350.0,104340.0,0.51430138]
["bitfinex-derivatives","BTCF0:USTF0",1737798606402,0.21110749,104350.0,104340.0,2.01430138]
["bitfinex-derivatives","BTCF0:USTF0",1737798608299,0.21110749,104350.0,104340.0,1.87037091]
["bitfinex-derivatives","BTCF0:USTF0",1737798610203,0.21110749,104350.0,104340.0,1.86094338]
["bitfinex-derivatives","BTCF0:USTF0",1737798611304,0.22049077,104350.0,104340.0,1.86094338]
["bitfinex-derivatives","BTCF0:USTF0",1737798617719,0.58129077,104350.0,104340.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737798620623,0.58129077,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737798623727,0.69614957,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737798627829,0.2682108,104350.0,104340.0,0.57206587]
["bitfinex-derivatives","BTCF0:USTF0",1737798628218,0.2682108,104350.0,104340.0,0.60506587]
["bitfinex-derivatives","BTCF0:USTF0",1737798629629,0.2682108,104350.0,104340.0,0.54731038]
["bitfinex-derivatives","BTCF0:USTF0",1737798633124,0.2682108,104350.0,104340.0,0.60506587]
["bitfinex-derivatives","BTCF0:USTF0",1737798633325,0.2682108,104350.0,104340.0,0.54731038]
["bitfinex-derivatives","BTCF0:USTF0",1737798634031,0.2682108,104350.0,104340.0,2.04731038]
["bitfinex-derivatives","BTCF0:USTF0",1737798634631,0.2682108,104350.0,104340.0,2.10506587]
["bitfinex-derivatives","BTCF0:USTF0",1737798635233,0.1148588,104350.0,104340.0,2.16282136]
["bitfinex-derivatives","BTCF0:USTF0",1737798635836,0.1148588,104350.0,104340.0,2.23142136]
["bitfinex-derivatives","BTCF0:USTF0",1737798637734,0.41173175,104360.0,104340.0,2.07805436]
["bitfinex-derivatives","BTCF0:USTF0",1737798637940,0.41173175,104360.0,104350.0,0.21110749]
["bitfinex-derivatives","BTCF0:USTF0",1737798645038,0.41173175,104360.0,104350.0,0.22083064]
["bitfinex-derivatives","BTCF0:USTF0",1737798646129,0.50703175,104360.0,104350.0,0.16307515]
["bitfinex-derivatives","BTCF0:USTF0",1737798646845,0.50703175,104360.0,104350.0,0.22083064]
["bitfinex-derivatives","BTCF0:USTF0",1737798647139,0.3635008,104360.0,104350.0,0.22083064]
["bitfinex-derivatives","BTCF0:USTF0",1737798650242,0.44964602,104360.0,104350.0,0.22083064]
["bitfinex-derivatives","BTCF0:USTF0",1737798657446,0.153352,104350.0,104340.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737798657646,0.57190749,104350.0,104340.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737798658038,0.514152,104350.0,104340.0,1.55789887]
["bitfinex-derivatives","BTCF0:USTF0",1737798658244,0.153352,104350.0,104340.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737798658445,0.153352,104350.0,104340.0,1.55789887]
["bitfinex-derivatives","BTCF0:USTF0",1737798661253,0.2682108,104350.0,104340.0,1.55789887]
["bitfinex-derivatives","BTCF0:USTF0",1737798662256,0.2682108,104350.0,104340.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737798662759,0.2780124,104350.0,104340.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737798663747,0.2780124,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737798666851,0.33576789,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737798671160,0.51887646,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737798672457,0.46112097,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737798673054,0.54727801,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737798676266,0.46112097,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737798677358,0.51887646,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737798679965,0.51887646,104350.0,104330.0,0.59486588]
["bitfinex-derivatives","BTCF0:USTF0",1737798680166,0.0925,104340.0,104330.0,0.59486588]
["bitfinex-derivatives","BTCF0:USTF0",1737798680661,0.245867,104340.0,104330.0,0.59486588]
["bitfinex-derivatives","BTCF0:USTF0",1737798683771,0.33203758,104340.0,104330.0,0.59486588]
["bitfinex-derivatives","BTCF0:USTF0",1737798684367,0.33203758,104340.0,104330.0,0.63486871]
["bitfinex-derivatives","BTCF0:USTF0",1737798690873,0.44689638,104340.0,104330.0,0.63486871]
["bitfinex-derivatives","BTCF0:USTF0",1737798695372,0.20102938,104340.0,104330.0,0.6926242]
["bitfinex-derivatives","BTCF0:USTF0",1737798695672,0.20102938,104340.0,104330.0,0.7534242]
["bitfinex-derivatives","BTCF0:USTF0",1737798695872,0.20102938,104340.0,104330.0,2.2534242]
["bitfinex-derivatives","BTCF0:USTF0",1737798696872,0.20102938,104340.0,104330.0,2.25198676]
["bitfinex-derivatives","BTCF0:USTF0",1737798697665,0.26942253,104350.0,104340.0,0.153367]
["bitfinex-derivatives","BTCF0:USTF0",1737798697860,0.26942253,104350.0,104340.0,0.70218081]
["bitfinex-derivatives","BTCF0:USTF0",1737798700372,0.26942253,104350.0,104340.0,0.77166081]
["bitfinex-derivatives","BTCF0:USTF0",1737798700766,0.26942253,104350.0,104340.0,0.70218081]
["bitfinex-derivatives","BTCF0:USTF0",1737798700966,0.18325195,104350.0,104340.0,0.77166081]
["bitfinex-derivatives","BTCF0:USTF0",1737798701166,0.18325195,104350.0,104340.0,0.73165798]
["bitfinex-derivatives","BTCF0:USTF0",1737798702966,0.18325195,104350.0,104340.0,0.77162632]
["bitfinex-derivatives","BTCF0:USTF0",1737798704671,0.18325195,104350.0,104340.0,0.82938181]
["bitfinex-derivatives","BTCF0:USTF0",1737798704976,0.18325195,104350.0,104340.0,0.78941347]
["bitfinex-derivatives","BTCF0:USTF0",1737798705278,0.18325195,104350.0,104340.0,2.27161783]
["bitfinex-derivatives","BTCF0:USTF0",1737798705977,0.18325195,104350.0,104340.0,2.32937332]
["bitfinex-derivatives","BTCF0:USTF0",1737798706370,0.18325195,104350.0,104340.0,2.27161783]
["bitfinex-derivatives","BTCF0:USTF0",1737798710479,0.18325195,104350.0,104340.0,2.27149783]
["bitfinex-derivatives","BTCF0:USTF0",1737798713782,0.18325195,104350.0,104340.0,2.32925332]
["bitfinex-derivatives","BTCF0:USTF0",1737798714079,0.18325195,104350.0,104340.0,2.27149783]
["bitfinex-derivatives","BTCF0:USTF0",1737798718379,0.18325195,104350.0,104340.0,2.32925332]
["bitfinex-derivatives","BTCF0:USTF0",1737798718778,0.18325195,104350.0,104340.0,2.27149783]
["bitfinex-derivatives","BTCF0:USTF0",1737798719980,0.18325195,104350.0,104340.0,2.16963783]
["bitfinex-derivatives","BTCF0:USTF0",1737798720185,0.18325195,104350.0,104340.0,2.23887783]
["bitfinex-derivatives","BTCF0:USTF0",1737798721887,0.27915195,104350.0,104340.0,2.23887783]
["bitfinex-derivatives","BTCF0:USTF0",1737798722287,0.27915195,104350.0,104340.0,2.16963783]
["bitfinex-derivatives","BTCF0:USTF0",1737798722588,0.27915195,104350.0,104340.0,2.23887783]
["bitfinex-derivatives","BTCF0:USTF0",1737798726892,0.27915195,104350.0,104340.0,2.23883783]
["bitfinex-derivatives","BTCF0:USTF0",1737798727593,0.09604338,104350.0,104340.0,2.23883783]
["bitfinex-derivatives","BTCF0:USTF0",1737798732883,0.29361302,104350.0,104340.0,2.23883783]
["bitfinex-derivatives","BTCF0:USTF0",1737798734493,0.44696502,104350.0,104340.0,1.95851534]
["bitfinex-derivatives","BTCF0:USTF0",1737798734702,0.44696502,104350.0,104340.0,0.45851534]
["bitfinex-derivatives","BTCF0:USTF0",1737798734894,0.44696502,104350.0,104340.0,0.41855549]
["bitfinex-derivatives","BTCF0:USTF0",1737798735089,0.44696502,104350.0,104340.0,1.91855549]
["bitfinex-derivatives","BTCF0:USTF0",1737798737394,0.56182382,104350.0,104340.0,1.91855549]
["bitfinex-derivatives","BTCF0:USTF0",1737798740605,0.64793422,104350.0,104340.0,1.91855549]
["bitfinex-derivatives","BTCF0:USTF0",1737798740994,0.71531756,104350.0,104340.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737798743802,0.62920716,104350.0,104340.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737798751004,0.71523888,104350.0,104340.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737798753413,0.153367,104340.0,104330.0,0.42999738]
["bitfinex-derivatives","BTCF0:USTF0",1737798753707,0.21112249,104340.0,104330.0,0.36087738]
["bitfinex-derivatives","BTCF0:USTF0",1737798753902,0.21112249,104340.0,104330.0,1.86087738]
["bitfinex-derivatives","BTCF0:USTF0",1737798755004,0.21112249,104340.0,104330.0,1.91863287]
["bitfinex-derivatives","BTCF0:USTF0",1737798755411,0.21112249,104340.0,104330.0,1.86087738]
["bitfinex-derivatives","BTCF0:USTF0",1737798758199,0.29715421,104340.0,104330.0,1.86087738]
["bitfinex-derivatives","BTCF0:USTF0",1737798761415,0.41201301,104340.0,104330.0,1.86087738]
["bitfinex-derivatives","BTCF0:USTF0",1737798765108,0.4697685,104340.0,104330.0,1.86087738]
["bitfinex-derivatives","BTCF0:USTF0",1737798765510,0.41201301,104340.0,104330.0,1.86087738]
["bitfinex-derivatives","BTCF0:USTF0",1737798767014,0.4697685,104340.0,104330.0,1.86087738]
["bitfinex-derivatives","BTCF0:USTF0",1737798769919,0.41201301,104340.0,104330.0,1.86087738]
["bitfinex-derivatives","BTCF0:USTF0",1737798772227,0.32598129,104340.0,104330.0,1.86087738]
["bitfinex-derivatives","BTCF0:USTF0",1737798772724,0.32598129,104340.0,104330.0,0.36087738]
["bitfinex-derivatives","BTCF0:USTF0",1737798773425,0.32598129,104340.0,104330.0,1.86087738]
["bitfinex-derivatives","BTCF0:USTF0",1737798773821,0.32598129,104340.0,104330.0,0.36087738]
["bitfinex-derivatives","BTCF0:USTF0",1737798774325,0.32598129,104340.0,104330.0,1.86087738]
["bitfinex-derivatives","BTCF0:USTF0",1737798780728,0.32598129,104340.0,104330.0,0.36087738]
["bitfinex-derivatives","BTCF0:USTF0",1737798780927,0.2682258,104340.0,104330.0,0.36087738]
["bitfinex-derivatives","BTCF0:USTF0",1737798781425,0.2682258,104340.0,104330.0,1.86087738]
["bitfinex-derivatives","BTCF0:USTF0",1737798784123,0.2682258,104340.0,104330.0,0.36087738]
["bitfinex-derivatives","BTCF0:USTF0",1737798784633,0.2682258,104340.0,104330.0,0.57201387]
["bitfinex-derivatives","BTCF0:USTF0",1737798784817,0.2682258,104340.0,104330.0,0.66611387]
["bitfinex-derivatives","BTCF0:USTF0",1737798785222,0.41175675,104340.0,104330.0,0.66611387]
["bitfinex-derivatives","BTCF0:USTF0",1737798787737,0.2682258,104340.0,104330.0,0.66611387]
["bitfinex-derivatives","BTCF0:USTF0",1737798790132,0.2682258,104340.0,104330.0,2.16611387]
["bitfinex-derivatives","BTCF0:USTF0",1737798791436,0.35443321,104340.0,104330.0,2.16611387]
["bitfinex-derivatives","BTCF0:USTF0",1737798793024,0.59340724,104340.0,104330.0,2.16611387]
["bitfinex-derivatives","BTCF0:USTF0",1737798793222,0.44004024,104340.0,104330.0,2.58466936]
["bitfinex-derivatives","BTCF0:USTF0",1737798793626,0.44004024,104340.0,104330.0,2.62469588]
["bitfinex-derivatives","BTCF0:USTF0",1737798794929,0.44004024,104340.0,104330.0,1.12469588]
["bitfinex-derivatives","BTCF0:USTF0",1737798795637,0.44004024,104340.0,104330.0,2.62469588]
["bitfinex-derivatives","BTCF0:USTF0",1737798796927,0.23897403,104340.0,104330.0,2.62469588]
["bitfinex-derivatives","BTCF0:USTF0",1737798805034,0.23897403,104340.0,104330.0,2.56694039]
["bitfinex-derivatives","BTCF0:USTF0",1737798806141,0.23897403,104340.0,104330.0,2.62469588]
["bitfinex-derivatives","BTCF0:USTF0",1737798806347,0.23897403,104340.0,104330.0,2.56694039]
["bitfinex-derivatives","BTCF0:USTF0",1737798807038,0.23897403,104340.0,104330.0,2.62469588]
["bitfinex-derivatives","BTCF0:USTF0",1737798807241,0.23897403,104340.0,104330.0,2.56694039]
["bitfinex-derivatives","BTCF0:USTF0",1737798807440,0.23897403,104340.0,104330.0,2.62469588]
["bitfinex-derivatives","BTCF0:USTF0",1737798811645,0.03174338,104350.0,104340.0,0.153366]
["bitfinex-derivatives","BTCF0:USTF0",1737798811845,0.03174338,104350.0,104340.0,0.62967698]
["bitfinex-derivatives","BTCF0:USTF0",1737798813748,0.03174338,104350.0,104340.0,2.16963222]
["bitfinex-derivatives","BTCF0:USTF0",1737798819753,0.0639,104360.0,104340.0,2.22738771]
["bitfinex-derivatives","BTCF0:USTF0",1737798819947,0.0639,104360.0,104350.0,0.69854298]
["bitfinex-derivatives","BTCF0:USTF0",1737798820462,0.0639,104360.0,104350.0,2.19854298]
["bitfinex-derivatives","BTCF0:USTF0",1737798820856,0.0639,104360.0,104350.0,2.23848903]
["bitfinex-derivatives","BTCF0:USTF0",1737798832368,0.0639,104360.0,104350.0,0.73848903]
["bitfinex-derivatives","BTCF0:USTF0",1737798832566,0.0639,104360.0,104350.0,0.68073354]
["bitfinex-derivatives","BTCF0:USTF0",1737798832767,0.0639,104360.0,104350.0,0.73848903]
["bitfinex-derivatives","BTCF0:USTF0",1737798833067,0.0639,104360.0,104350.0,2.18073354]
["bitfinex-derivatives","BTCF0:USTF0",1737798835360,0.0639,104360.0,104350.0,2.14078749]
["bitfinex-derivatives","BTCF0:USTF0",1737798835971,0.0639,104360.0,104350.0,2.19854298]
["bitfinex-derivatives","BTCF0:USTF0",1737798839462,0.0639,104360.0,104350.0,2.23848081]
["bitfinex-derivatives","BTCF0:USTF0",1737798841368,0.0639,104360.0,104350.0,0.73848081]
["bitfinex-derivatives","BTCF0:USTF0",1737798841873,0.0639,104360.0,104350.0,2.23848081]
["bitfinex-derivatives","BTCF0:USTF0",1737798844173,0.0328,104360.0,104350.0,2.23848081]
["bitfinex-derivatives","BTCF0:USTF0",1737798844363,0.03334338,104370.0,104360.0,0.153337]
["bitfinex-derivatives","BTCF0:USTF0",1737798844562,0.03334338,104370.0,104360.0,0.62964798]
["bitfinex-derivatives","BTCF0:USTF0",1737798845069,0.11955079,104370.0,104360.0,2.12964798]
["bitfinex-derivatives","BTCF0:USTF0",1737798845866,0.11955079,104370.0,104360.0,2.1696158]
["bitfinex-derivatives","BTCF0:USTF0",1737798848369,0.03334338,104370.0,104360.0,2.1696158]
["bitfinex-derivatives","BTCF0:USTF0",1737798849367,0.03334338,104370.0,104360.0,2.22737129]
["bitfinex-derivatives","BTCF0:USTF0",1737798849676,0.03334338,104370.0,104360.0,2.1696158]
["bitfinex-derivatives","BTCF0:USTF0",1737798850980,0.03334338,104370.0,104360.0,2.21021271]
["bitfinex-derivatives","BTCF0:USTF0",1737798852378,0.03334338,104370.0,104360.0,2.2679682]
["bitfinex-derivatives","BTCF0:USTF0",1737798852580,0.00014338,104370.0,104360.0,2.2679682]
["bitfinex-derivatives","BTCF0:USTF0",1737798853780,0.26726621,104380.0,104370.0,0.153322]
["bitfinex-derivatives","BTCF0:USTF0",1737798853986,0.26726621,104380.0,104370.0,0.71019771]
["bitfinex-derivatives","BTCF0:USTF0",1737798854477,0.26726621,104380.0,104370.0,2.21019771]
["bitfinex-derivatives","BTCF0:USTF0",1737798855682,0.0662,104380.0,104370.0,2.21019771]
["bitfinex-derivatives","BTCF0:USTF0",1737798857077,0.23320959,104390.0,104370.0,2.05687571]
["bitfinex-derivatives","BTCF0:USTF0",1737798857277,0.23320959,104390.0,104380.0,0.69845898]
["bitfinex-derivatives","BTCF0:USTF0",1737798858982,0.11835079,104390.0,104380.0,0.69845898]
["bitfinex-derivatives","BTCF0:USTF0",1737798859882,0.11835079,104390.0,104380.0,2.19845898]
["bitfinex-derivatives","BTCF0:USTF0",1737798863282,0.03214338,104390.0,104380.0,2.19845898]
["bitfinex-derivatives","BTCF0:USTF0",1737798863981,0.03214338,104390.0,104380.0,2.20807856]
["bitfinex-derivatives","BTCF0:USTF0",1737798868183,0.03214338,104390.0,104380.0,2.24852012]
["bitfinex-derivatives","BTCF0:USTF0",1737798869184,0.03214338,104390.0,104380.0,2.28845745]
["bitfinex-derivatives","BTCF0:USTF0",1737798869385,0.03214338,104390.0,104380.0,2.24852012]
["bitfinex-derivatives","BTCF0:USTF0",1737798871790,0.03214338,104390.0,104380.0,2.30627561]
["bitfinex-derivatives","BTCF0:USTF0",1737798871978,0.03214338,104390.0,104380.0,2.34620593]
["bitfinex-derivatives","BTCF0:USTF0",1737798872289,0.15160741,104400.0,104390.0,0.153293]
["bitfinex-derivatives","BTCF0:USTF0",1737798872491,0.15160741,104400.0,104390.0,0.67004554]
["bitfinex-derivatives","BTCF0:USTF0",1737798874288,0.15160741,104400.0,104390.0,0.61229005]
["bitfinex-derivatives","BTCF0:USTF0",1737798875291,0.15160741,104400.0,104390.0,0.67004554]
["bitfinex-derivatives","BTCF0:USTF0",1737798876693,0.11840741,104400.0,104390.0,0.67004554]
["bitfinex-derivatives","BTCF0:USTF0",1737798876891,0.11840741,104400.0,104390.0,2.17004554]
["bitfinex-derivatives","BTCF0:USTF0",1737798877691,0.0322,104400.0,104390.0,2.17004554]
["bitfinex-derivatives","BTCF0:USTF0",1737798878894,0.23220959,104410.0,104390.0,2.01675254]
["bitfinex-derivatives","BTCF0:USTF0",1737798879085,0.23220959,104410.0,104400.0,0.62958898]
["bitfinex-derivatives","BTCF0:USTF0",1737798880193,0.23220959,104410.0,104400.0,0.67038582]
["bitfinex-derivatives","BTCF0:USTF0",1737798880393,0.23220959,104410.0,104400.0,0.62958898]
["bitfinex-derivatives","BTCF0:USTF0",1737798880695,0.11735079,104410.0,104400.0,0.62958898]
["bitfinex-derivatives","BTCF0:USTF0",1737798882291,0.11735079,104410.0,104400.0,2.12958898]
["bitfinex-derivatives","BTCF0:USTF0",1737798883491,0.03114338,104410.0,104400.0,2.12958898]
["bitfinex-derivatives","BTCF0:USTF0",1737798883693,0.03114338,104410.0,104400.0,2.13917573]
["bitfinex-derivatives","BTCF0:USTF0",1737798884094,0.00014338,104410.0,104400.0,2.13917573]
["bitfinex-derivatives","BTCF0:USTF0",1737798885197,0.00014338,104410.0,104400.0,2.13667573]
["bitfinex-derivatives","BTCF0:USTF0",1737798890699,0.00014338,104410.0,104400.0,0.63667573]
["bitfinex-derivatives","BTCF0:USTF0",1737798891291,0.00014338,104410.0,104400.0,2.13667573]
["bitfinex-derivatives","BTCF0:USTF0",1737798900006,0.00014338,104410.0,104400.0,2.17742919]
["bitfinex-derivatives","BTCF0:USTF0",1737798901307,0.00014338,104410.0,104400.0,2.21735058]
["bitfinex-derivatives","BTCF0:USTF0",1737798901606,0.00014338,104410.0,104400.0,2.17742919]
["bitfinex-derivatives","BTCF0:USTF0",1737798902203,0.00014338,104410.0,104400.0,2.21735847]
["bitfinex-derivatives","BTCF0:USTF0",1737798904706,0.00014338,104410.0,104400.0,2.13667573]
["bitfinex-derivatives","BTCF0:USTF0",1737798908410,0.00014338,104410.0,104400.0,2.21738703]
["bitfinex-derivatives","BTCF0:USTF0",1737798908805,0.08635079,104410.0,104400.0,2.21738703]
["bitfinex-derivatives","BTCF0:USTF0",1737798913108,0.08635079,104410.0,104400.0,2.17663357]
["bitfinex-derivatives","BTCF0:USTF0",1737798916417,0.08635079,104410.0,104400.0,2.21738703]
["bitfinex-derivatives","BTCF0:USTF0",1737798916817,0.00014338,104410.0,104400.0,2.21738703]
["bitfinex-derivatives","BTCF0:USTF0",1737798922720,0.00014338,104410.0,104400.0,2.27514252]
["bitfinex-derivatives","BTCF0:USTF0",1737798923317,0.00014338,104410.0,104400.0,2.21988703]
["bitfinex-derivatives","BTCF0:USTF0",1737798923524,0.00014338,104410.0,104400.0,2.17913357]
["bitfinex-derivatives","BTCF0:USTF0",1737798923820,0.00014338,104410.0,104400.0,2.23688906]
["bitfinex-derivatives","BTCF0:USTF0",1737798925314,0.00014338,104410.0,104400.0,2.17913357]
["bitfinex-derivatives","BTCF0:USTF0",1737798927122,0.00014338,104410.0,104400.0,2.21988703]
["bitfinex-derivatives","BTCF0:USTF0",1737798935227,0.00014338,104410.0,104400.0,2.17913357]
["bitfinex-derivatives","BTCF0:USTF0",1737798937227,0.03344338,104410.0,104400.0,2.24773357]
["bitfinex-derivatives","BTCF0:USTF0",1737798937626,0.03344338,104410.0,104400.0,2.09445557]
["bitfinex-derivatives","BTCF0:USTF0",1737798938132,0.03344338,104410.0,104400.0,2.24773357]
["bitfinex-derivatives","BTCF0:USTF0",1737798940234,0.00014338,104410.0,104400.0,2.30548906]
["bitfinex-derivatives","BTCF0:USTF0",1737798940440,0.00014338,104410.0,104400.0,2.24773357]
["bitfinex-derivatives","BTCF0:USTF0",1737798941622,0.08635079,104410.0,104400.0,2.24773357]
["bitfinex-derivatives","BTCF0:USTF0",1737798944531,0.00014338,104410.0,104400.0,2.24773357]
["bitfinex-derivatives","BTCF0:USTF0",1737798946234,0.00014338,104410.0,104400.0,2.02585557]
["bitfinex-derivatives","BTCF0:USTF0",1737798946539,0.00014338,104410.0,104400.0,2.09445557]
["bitfinex-derivatives","BTCF0:USTF0",1737798947340,0.08635079,104410.0,104400.0,2.09445557]
["bitfinex-derivatives","BTCF0:USTF0",1737798951126,0.23961479,104410.0,104400.0,2.02585557]
["bitfinex-derivatives","BTCF0:USTF0",1737798951334,0.23961479,104410.0,104400.0,2.09445557]
["bitfinex-derivatives","BTCF0:USTF0",1737798959336,0.08635079,104410.0,104400.0,2.24773357]
["bitfinex-derivatives","BTCF0:USTF0",1737798964246,0.08635079,104410.0,104400.0,2.09445557]
["bitfinex-derivatives","BTCF0:USTF0",1737798970847,0.08635079,104410.0,104400.0,0.59445557]
["bitfinex-derivatives","BTCF0:USTF0",1737798971053,0.23961479,104410.0,104400.0,0.53670008]
["bitfinex-derivatives","BTCF0:USTF0",1737798971247,0.23961479,104410.0,104400.0,0.59445557]
["bitfinex-derivatives","BTCF0:USTF0",1737798971544,0.23961479,104410.0,104400.0,2.09445557]
["bitfinex-derivatives","BTCF0:USTF0",1737798972347,0.51288984,104410.0,104400.0,2.09445557]
["bitfinex-derivatives","BTCF0:USTF0",1737798977055,0.51288984,104410.0,104400.0,0.59445557]
["bitfinex-derivatives","BTCF0:USTF0",1737798977447,0.51288984,104410.0,104400.0,2.09445557]
["bitfinex-derivatives","BTCF0:USTF0",1737798978653,0.51288984,104410.0,104400.0,2.03670008]
["bitfinex-derivatives","BTCF0:USTF0",1737798978853,0.51288984,104410.0,104400.0,2.09445557]
["bitfinex-derivatives","BTCF0:USTF0",1737798982765,0.51288984,104410.0,104400.0,2.03670008]
["bitfinex-derivatives","BTCF0:USTF0",1737798991867,0.62774864,104410.0,104400.0,2.09445557]
["bitfinex-derivatives","BTCF0:USTF0",1737798995276,0.62774864,104410.0,104400.0,2.03670008]
["bitfinex-derivatives","BTCF0:USTF0",1737798999675,0.68550413,104410.0,104400.0,1.91034459]
["bitfinex-derivatives","BTCF0:USTF0",1737798999977,0.89304013,104410.0,104390.0,0.12635549]
["bitfinex-derivatives","BTCF0:USTF0",1737799000180,0.246578,104400.0,104390.0,0.12635549]
["bitfinex-derivatives","BTCF0:USTF0",1737799000482,0.246578,104400.0,104390.0,1.66631952]
["bitfinex-derivatives","BTCF0:USTF0",1737799000873,0.246578,104400.0,104390.0,1.62635549]
["bitfinex-derivatives","BTCF0:USTF0",1737799001479,0.246578,104400.0,104390.0,1.66629251]
["bitfinex-derivatives","BTCF0:USTF0",1737799001671,0.607378,104400.0,104390.0,1.66629251]
["bitfinex-derivatives","BTCF0:USTF0",1737799001875,0.607378,104400.0,104390.0,1.62635549]
["bitfinex-derivatives","BTCF0:USTF0",1737799002680,0.607378,104400.0,104390.0,1.636061]
["bitfinex-derivatives","BTCF0:USTF0",1737799002681,0.69358541,104400.0,104390.0,1.636061]
["bitfinex-derivatives","BTCF0:USTF0",1737799004581,0.7513409,104400.0,104390.0,1.57830551]
["bitfinex-derivatives","BTCF0:USTF0",1737799005478,0.7513409,104400.0,104390.0,0.07830551]
["bitfinex-derivatives","BTCF0:USTF0",1737799005678,0.7513409,104400.0,104390.0,0.00970551]
["bitfinex-derivatives","BTCF0:USTF0",1737799005878,0.7513409,104400.0,104380.0,0.21120487]
["bitfinex-derivatives","BTCF0:USTF0",1737799009793,0.8661997,104400.0,104380.0,0.21120487]
["bitfinex-derivatives","BTCF0:USTF0",1737799010293,0.153293,104390.0,104380.0,0.21120487]
["bitfinex-derivatives","BTCF0:USTF0",1737799010495,0.153293,104390.0,104380.0,0.22074471]
["bitfinex-derivatives","BTCF0:USTF0",1737799012092,0.153293,104390.0,104380.0,0.2785002]
["bitfinex-derivatives","BTCF0:USTF0",1737799012589,0.80845021,104400.0,104380.0,0.3398002]
["bitfinex-derivatives","BTCF0:USTF0",1737799012890,0.69359141,104400.0,104390.0,0.05775549]
["bitfinex-derivatives","BTCF0:USTF0",1737799013086,0.69359141,104400.0,104390.0,1.55775549]
["bitfinex-derivatives","BTCF0:USTF0",1737799015687,0.69359141,104400.0,104390.0,1.71104849]
["bitfinex-derivatives","BTCF0:USTF0",1737799021296,0.66349141,104400.0,104390.0,1.71104849]
["bitfinex-derivatives","BTCF0:USTF0",1737799023296,0.77835021,104400.0,104390.0,1.71104849]
["bitfinex-derivatives","BTCF0:USTF0",1737799024496,0.77835021,104400.0,104390.0,0.05775549]
["bitfinex-derivatives","BTCF0:USTF0",1737799024896,0.7130217,104400.0,104380.0,0.22073771]
["bitfinex-derivatives","BTCF0:USTF0",1737799025200,0.514093,104390.0,104380.0,0.22073771]
["bitfinex-derivatives","BTCF0:USTF0",1737799025695,0.514093,104390.0,104380.0,0.2784932]
["bitfinex-derivatives","BTCF0:USTF0",1737799025892,0.153293,104390.0,104380.0,0.2784932]
["bitfinex-derivatives","BTCF0:USTF0",1737799026096,0.153293,104390.0,104380.0,0.3096932]
["bitfinex-derivatives","BTCF0:USTF0",1737799026298,0.153293,104390.0,104380.0,1.8096932]
["bitfinex-derivatives","BTCF0:USTF0",1737799026708,0.23950041,104390.0,104380.0,1.8096932]
["bitfinex-derivatives","BTCF0:USTF0",1737799029010,0.56251785,104390.0,104380.0,1.8096932]
["bitfinex-derivatives","BTCF0:USTF0",1737799029705,0.56251785,104390.0,104380.0,0.3096932]
["bitfinex-derivatives","BTCF0:USTF0",1737799030417,0.40922485,104390.0,104380.0,0.3096932]
["bitfinex-derivatives","BTCF0:USTF0",1737799030713,0.40922485,104390.0,104380.0,0.3404932]
["bitfinex-derivatives","BTCF0:USTF0",1737799031309,0.40922485,104390.0,104380.0,0.4090932]
["bitfinex-derivatives","BTCF0:USTF0",1737799033712,0.40922485,104390.0,104380.0,0.7698932]
["bitfinex-derivatives","BTCF0:USTF0",1737799034108,0.40922485,104390.0,104380.0,0.80980351]
["bitfinex-derivatives","BTCF0:USTF0",1737799035513,0.40922485,104390.0,104380.0,2.30980351]
["bitfinex-derivatives","BTCF0:USTF0",1737799039222,0.40922485,104390.0,104380.0,2.24120351]
["bitfinex-derivatives","BTCF0:USTF0",1737799039522,0.40922485,104390.0,104380.0,2.30980351]
["bitfinex-derivatives","BTCF0:USTF0",1737799039913,0.40922485,104390.0,104380.0,2.15650451]
["bitfinex-derivatives","BTCF0:USTF0",1737799045229,0.56251785,104390.0,104380.0,2.15650451]
["bitfinex-derivatives","BTCF0:USTF0",1737799045928,0.47631044,104390.0,104380.0,2.15650451]
["bitfinex-derivatives","BTCF0:USTF0",1737799047325,0.47631044,104390.0,104380.0,0.29570451]
["bitfinex-derivatives","BTCF0:USTF0",1737799048927,0.47631044,104390.0,104380.0,0.23370451]
["bitfinex-derivatives","BTCF0:USTF0",1737799049128,0.47631044,104390.0,104380.0,0.1937942]
["bitfinex-derivatives","BTCF0:USTF0",1737799049321,0.47631044,104390.0,104380.0,0.2337214]
["bitfinex-derivatives","BTCF0:USTF0",1737799050324,0.47631044,104390.0,104380.0,0.5945214]
["bitfinex-derivatives","BTCF0:USTF0",1737799050525,0.47631044,104390.0,104380.0,0.1651214]
["bitfinex-derivatives","BTCF0:USTF0",1737799050830,0.47631044,104390.0,104380.0,0.1937942]
["bitfinex-derivatives","BTCF0:USTF0",1737799051028,0.47631044,104390.0,104380.0,0.13603871]
["bitfinex-derivatives","BTCF0:USTF0",1737799051231,0.92331785,104390.0,104380.0,0.13603871]
["bitfinex-derivatives","BTCF0:USTF0",1737799051527,0.92331785,104390.0,104380.0,0.06743871]
["bitfinex-derivatives","BTCF0:USTF0",1737799051729,0.92331785,104390.0,104380.0,0.1251942]
["bitfinex-derivatives","BTCF0:USTF0",1737799051925,0.98107334,104390.0,104380.0,0.00968322]
["bitfinex-derivatives","BTCF0:USTF0",1737799052121,0.92331785,104390.0,104380.0,0.00968322]
["bitfinex-derivatives","BTCF0:USTF0",1737799054223,1.03817665,104390.0,104380.0,0.00968322]
["bitfinex-derivatives","BTCF0:USTF0",1737799060526,1.09593214,104390.0,104380.0,0.00968322]
["bitfinex-derivatives","BTCF0:USTF0",1737799067826,1.03817665,104390.0,104380.0,0.06743871]
["bitfinex-derivatives","BTCF0:USTF0",1737799079637,1.09550019,104390.0,104380.0,0.06743871]
["bitfinex-derivatives","BTCF0:USTF0",1737799081535,1.09550019,104390.0,104380.0,0.00968322]
["bitfinex-derivatives","BTCF0:USTF0",1737799084738,0.77248275,104390.0,104380.0,0.00968322]
["bitfinex-derivatives","BTCF0:USTF0",1737799085746,0.65762395,104390.0,104380.0,0.00968322]
["bitfinex-derivatives","BTCF0:USTF0",1737799087944,0.65762395,104390.0,104380.0,0.06743871]
["bitfinex-derivatives","BTCF0:USTF0",1737799090853,1.04194716,104390.0,104380.0,0.06743871]
["bitfinex-derivatives","BTCF0:USTF0",1737799096157,1.04194716,104390.0,104380.0,0.00968322]
["bitfinex-derivatives","BTCF0:USTF0",1737799096753,1.04194716,104390.0,104380.0,0.06743871]
["bitfinex-derivatives","BTCF0:USTF0",1737799096953,1.04194716,104390.0,104380.0,0.00968322]
["bitfinex-derivatives","BTCF0:USTF0",1737799106658,1.2141843,104390.0,104380.0,0.00968322]
["bitfinex-derivatives","BTCF0:USTF0",1737799112654,1.04194716,104390.0,104380.0,0.00968322]
["bitfinex-derivatives","BTCF0:USTF0",1737799123570,1.04194716,104390.0,104380.0,0.06743871]
["bitfinex-derivatives","BTCF0:USTF0",1737799133381,1.04194716,104390.0,104380.0,0.22074671]
["bitfinex-derivatives","BTCF0:USTF0",1737799134083,0.89841621,104390.0,104380.0,0.22074671]
["bitfinex-derivatives","BTCF0:USTF0",1737799136980,0.89841621,104390.0,104380.0,0.16299122]
["bitfinex-derivatives","BTCF0:USTF0",1737799139588,0.89841621,104390.0,104380.0,0.22074671]
["bitfinex-derivatives","BTCF0:USTF0",1737799145595,0.514093,104390.0,104380.0,0.22074671]
["bitfinex-derivatives","BTCF0:USTF0",1737799146194,0.514093,104390.0,104380.0,0.16299122]
["bitfinex-derivatives","BTCF0:USTF0",1737799149492,0.514093,104390.0,104380.0,0.22074671]
["bitfinex-derivatives","BTCF0:USTF0",1737799150695,0.94086823,104390.0,104380.0,0.22074671]
["bitfinex-derivatives","BTCF0:USTF0",1737799151090,1.25708895,104390.0,104380.0,0.22074671]
["bitfinex-derivatives","BTCF0:USTF0",1737799152494,1.25708895,104390.0,104380.0,0.16299122]
["bitfinex-derivatives","BTCF0:USTF0",1737799160416,1.31484444,104390.0,104380.0,0.16299122]
["bitfinex-derivatives","BTCF0:USTF0",1737799161006,1.25708895,104390.0,104380.0,0.16299122]
["bitfinex-derivatives","BTCF0:USTF0",1737799165622,1.25708895,104390.0,104380.0,0.15345138]
["bitfinex-derivatives","BTCF0:USTF0",1737799167624,1.31484444,104390.0,104380.0,0.15345138]
["bitfinex-derivatives","BTCF0:USTF0",1737799169926,1.26743148,104390.0,104380.0,0.16414946]
["bitfinex-derivatives","BTCF0:USTF0",1737799178922,1.09494745,104390.0,104380.0,0.16414946]
["bitfinex-derivatives","BTCF0:USTF0",1737799180826,1.08460492,104390.0,104380.0,0.16414946]
["bitfinex-derivatives","BTCF0:USTF0",1737799182727,1.08460492,104390.0,104380.0,0.22190495]
["bitfinex-derivatives","BTCF0:USTF0",1737799185335,1.25708895,104390.0,104380.0,0.22190495]
["bitfinex-derivatives","BTCF0:USTF0",1737799194033,1.08460492,104390.0,104380.0,0.22190495]
["bitfinex-derivatives","BTCF0:USTF0",1737799194738,1.08460492,104390.0,104380.0,0.16414946]
["bitfinex-derivatives","BTCF0:USTF0",1737799199445,1.25708895,104390.0,104380.0,0.16414946]
["bitfinex-derivatives","BTCF0:USTF0",1737799200445,1.25708895,104390.0,104380.0,0.22190495]
["bitfinex-derivatives","BTCF0:USTF0",1737799202649,1.08460492,104390.0,104380.0,0.22190495]
["bitfinex-derivatives","BTCF0:USTF0",1737799203047,1.08460492,104390.0,104380.0,0.16414946]
["bitfinex-derivatives","BTCF0:USTF0",1737799203843,0.153308,104380.0,104370.0,0.221918]
["bitfinex-derivatives","BTCF0:USTF0",1737799204150,0.250508,104380.0,104370.0,0.31966974]
["bitfinex-derivatives","BTCF0:USTF0",1737799204543,0.250508,104380.0,104370.0,0.3298099]
["bitfinex-derivatives","BTCF0:USTF0",1737799205647,0.250508,104380.0,104370.0,0.2612099]
["bitfinex-derivatives","BTCF0:USTF0",1737799206350,0.66906349,104380.0,104370.0,0.03999625]
["bitfinex-derivatives","BTCF0:USTF0",1737799206655,0.153323,104370.0,104360.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737799206849,0.514123,104370.0,104360.0,0.05789887]
["bitfinex-derivatives","BTCF0:USTF0",1737799207555,0.57187849,104370.0,104360.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737799207748,0.514123,104370.0,104360.0,0.05789887]
["bitfinex-derivatives","BTCF0:USTF0",1737799208344,0.514123,104370.0,104360.0,0.06830317]
["bitfinex-derivatives","BTCF0:USTF0",1737799209953,0.93915657,104370.0,104360.0,0.06830317]
["bitfinex-derivatives","BTCF0:USTF0",1737799210154,1.19787461,104370.0,104360.0,0.06830317]
["bitfinex-derivatives","BTCF0:USTF0",1737799212254,1.19787461,104370.0,104360.0,0.01054768]
["bitfinex-derivatives","BTCF0:USTF0",1737799212255,1.2556301,104370.0,104360.0,0.01054768]
["bitfinex-derivatives","BTCF0:USTF0",1737799212559,1.2556301,104370.0,104360.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737799212560,1.19798873,104370.0,104360.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737799213746,1.19798873,104370.0,104350.0,1.51042749]
["bitfinex-derivatives","BTCF0:USTF0",1737799213747,0.153337,104360.0,104350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737799213955,0.153363,104350.0,104330.0,0.79493187]
["bitfinex-derivatives","BTCF0:USTF0",1737799214163,0.3608,104340.0,104330.0,0.79493187]
["bitfinex-derivatives","BTCF0:USTF0",1737799214357,0.514167,104340.0,104330.0,0.79493187]
["bitfinex-derivatives","BTCF0:USTF0",1737799214558,0.514167,104340.0,104330.0,2.29493187]
["bitfinex-derivatives","BTCF0:USTF0",1737799215354,0.577967,104340.0,104330.0,2.29493187]
["bitfinex-derivatives","BTCF0:USTF0",1737799216763,0.577967,104340.0,104330.0,2.30534322]
["bitfinex-derivatives","BTCF0:USTF0",1737799219165,0.609567,104340.0,104330.0,1.56824422]
["bitfinex-derivatives","BTCF0:USTF0",1737799219366,0.66732249,104340.0,104330.0,1.63684422]
["bitfinex-derivatives","BTCF0:USTF0",1737799219665,0.609567,104340.0,104330.0,1.63684422]
["bitfinex-derivatives","BTCF0:USTF0",1737799220958,0.66732249,104340.0,104330.0,1.56824422]
["bitfinex-derivatives","BTCF0:USTF0",1737799221457,0.609567,104340.0,104330.0,1.56824422]
["bitfinex-derivatives","BTCF0:USTF0",1737799230570,0.609567,104340.0,104330.0,1.72162522]
["bitfinex-derivatives","BTCF0:USTF0",1737799240778,0.69566232,104340.0,104330.0,1.72162522]
["bitfinex-derivatives","BTCF0:USTF0",1737799243282,0.81064367,104340.0,104330.0,1.72162522]
["bitfinex-derivatives","BTCF0:USTF0",1737799247788,0.72454835,104340.0,104330.0,1.72162522]
["bitfinex-derivatives","BTCF0:USTF0",1737799248490,0.72454835,104340.0,104330.0,1.76165116]
["bitfinex-derivatives","BTCF0:USTF0",1737799249589,0.72454835,104340.0,104330.0,1.72162522]
["bitfinex-derivatives","BTCF0:USTF0",1737799250790,0.86828504,104340.0,104330.0,1.72162522]
["bitfinex-derivatives","BTCF0:USTF0",1737799253495,0.86828504,104340.0,104330.0,1.76166068]
["bitfinex-derivatives","BTCF0:USTF0",1737799254094,0.72454835,104340.0,104330.0,1.76166068]
["bitfinex-derivatives","BTCF0:USTF0",1737799262298,0.11498135,104340.0,104330.0,2.18021617]
["bitfinex-derivatives","BTCF0:USTF0",1737799264603,0.20133391,104350.0,104330.0,2.02683517]
["bitfinex-derivatives","BTCF0:USTF0",1737799264806,0.20133391,104350.0,104340.0,0.33327798]
["bitfinex-derivatives","BTCF0:USTF0",1737799265005,0.35468591,104350.0,104340.0,0.25115795]
["bitfinex-derivatives","BTCF0:USTF0",1737799265204,0.41668591,104350.0,104340.0,0.25115795]
["bitfinex-derivatives","BTCF0:USTF0",1737799265406,0.41668591,104350.0,104340.0,0.21112249]
["bitfinex-derivatives","BTCF0:USTF0",1737799265707,0.41668591,104350.0,104340.0,0.25110483]
["bitfinex-derivatives","BTCF0:USTF0",1737799266306,0.41668591,104350.0,104340.0,0.21112249]
["bitfinex-derivatives","BTCF0:USTF0",1737799268209,0.30170456,104350.0,104340.0,0.21112249]
["bitfinex-derivatives","BTCF0:USTF0",1737799270108,0.73368244,104350.0,104340.0,0.21112249]
["bitfinex-derivatives","BTCF0:USTF0",1737799282521,0.58033044,104350.0,104340.0,0.21112249]
["bitfinex-derivatives","BTCF0:USTF0",1737799283020,0.58033044,104350.0,104340.0,0.26887798]
["bitfinex-derivatives","BTCF0:USTF0",1737799286721,0.58033044,104350.0,104340.0,0.21112249]
["bitfinex-derivatives","BTCF0:USTF0",1737799287422,0.61103044,104350.0,104340.0,0.21112249]
["bitfinex-derivatives","BTCF0:USTF0",1737799290424,0.72601179,104350.0,104340.0,0.21112249]
["bitfinex-derivatives","BTCF0:USTF0",1737799291124,1.29791928,104350.0,104330.0,1.72162022]
["bitfinex-derivatives","BTCF0:USTF0",1737799291425,1.29791928,104350.0,104340.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1737799292727,1.24046544,104350.0,104340.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1737799293727,0.153367,104340.0,104330.0,1.79030022]
["bitfinex-derivatives","BTCF0:USTF0",1737799293922,0.153367,104340.0,104330.0,1.83030452]
["bitfinex-derivatives","BTCF0:USTF0",1737799294414,0.21112249,104340.0,104330.0,0.27254903]
["bitfinex-derivatives","BTCF0:USTF0",1737799294619,0.153367,104340.0,104330.0,0.29030022]
["bitfinex-derivatives","BTCF0:USTF0",1737799294823,0.153367,104340.0,104330.0,1.79030022]
["bitfinex-derivatives","BTCF0:USTF0",1737799295821,0.35453636,104340.0,104330.0,1.79030022]
["bitfinex-derivatives","BTCF0:USTF0",1737799298430,0.35453636,104340.0,104330.0,0.29030022]
["bitfinex-derivatives","BTCF0:USTF0",1737799299021,0.35453636,104340.0,104330.0,1.79030022]
["bitfinex-derivatives","BTCF0:USTF0",1737799299225,0.35453636,104340.0,104330.0,0.29030022]
["bitfinex-derivatives","BTCF0:USTF0",1737799300024,0.71533636,104340.0,104330.0,0.29030022]
["bitfinex-derivatives","BTCF0:USTF0",1737799305622,0.77309185,104340.0,104330.0,0.07916873]
["bitfinex-derivatives","BTCF0:USTF0",1737799309331,0.77309185,104340.0,104330.0,0.01048873]
["bitfinex-derivatives","BTCF0:USTF0",1737799309724,0.77309185,104340.0,104330.0,0.16386973]
["bitfinex-derivatives","BTCF0:USTF0",1737799309924,0.77309185,104340.0,104330.0,0.22162522]
["bitfinex-derivatives","BTCF0:USTF0",1737799310125,0.71533636,104340.0,104330.0,0.22162522]
["bitfinex-derivatives","BTCF0:USTF0",1737799312031,0.77309185,104340.0,104330.0,0.22162522]
["bitfinex-derivatives","BTCF0:USTF0",1737799313031,0.71533636,104340.0,104330.0,0.22162522]
["bitfinex-derivatives","BTCF0:USTF0",1737799318330,0.77309185,104340.0,104330.0,0.22162522]
["bitfinex-derivatives","BTCF0:USTF0",1737799319940,0.71533636,104340.0,104330.0,0.22162522]
["bitfinex-derivatives","BTCF0:USTF0",1737799323441,0.77309185,104340.0,104330.0,0.22162522]
["bitfinex-derivatives","BTCF0:USTF0",1737799323831,0.71533636,104340.0,104330.0,0.22162522]
["bitfinex-derivatives","BTCF0:USTF0",1737799326540,0.77285761,104340.0,104330.0,0.22162522]
["bitfinex-derivatives","BTCF0:USTF0",1737799328135,0.77285761,104340.0,104330.0,0.16386973]
["bitfinex-derivatives","BTCF0:USTF0",1737799329445,0.62912092,104340.0,104330.0,0.16386973]
["bitfinex-derivatives","BTCF0:USTF0",1737799330838,0.62912092,104340.0,104330.0,0.22162522]
["bitfinex-derivatives","BTCF0:USTF0",1737799332049,1.06058745,104340.0,104330.0,0.22162522]
["bitfinex-derivatives","BTCF0:USTF0",1737799332743,1.20432414,104340.0,104330.0,0.22162522]
["bitfinex-derivatives","BTCF0:USTF0",1737799333150,1.20432414,104340.0,104330.0,0.16386973]
["bitfinex-derivatives","BTCF0:USTF0",1737799336843,1.20432414,104340.0,104330.0,0.01048873]
["bitfinex-derivatives","BTCF0:USTF0",1737799341444,1.26207963,104340.0,104330.0,0.01048873]
["bitfinex-derivatives","BTCF0:USTF0",1737799341650,1.26207963,104340.0,104330.0,7.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737799342548,1.14712571,104340.0,104330.0,7.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737799346451,1.08937022,104340.0,104330.0,7.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737799347753,1.14712571,104340.0,104330.0,7.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737799348853,1.31960974,104340.0,104330.0,7.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737799355256,1.14712571,104340.0,104330.0,7.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737799363566,1.08937022,104340.0,104330.0,7.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737799363776,1.14712571,104340.0,104330.0,7.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737799373080,1.31960974,104340.0,104330.0,7.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737799377095,1.26185425,104340.0,104330.0,7.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737799379400,1.31960974,104340.0,104330.0,7.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737799380999,1.26185425,104340.0,104330.0,7.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737799383800,1.31960974,104340.0,104330.0,7.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737799384703,0.88814321,104340.0,104330.0,7.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737799384909,0.9458987,104340.0,104330.0,7.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737799385297,0.153409,104320.0,104300.0,0.25485781]
["bitfinex-derivatives","BTCF0:USTF0",1737799385603,0.05775549,104310.0,104300.0,0.29490082]
["bitfinex-derivatives","BTCF0:USTF0",1737799385909,0.21116649,104310.0,104300.0,0.35265631]
["bitfinex-derivatives","BTCF0:USTF0",1737799386199,0.60215522,104310.0,104300.0,0.15119156]
["bitfinex-derivatives","BTCF0:USTF0",1737799386506,0.66546649,104310.0,104300.0,0.10971074]
["bitfinex-derivatives","BTCF0:USTF0",1737799387198,0.66555359,104310.0,104300.0,0.10971074]
["bitfinex-derivatives","BTCF0:USTF0",1737799387397,0.66546649,104310.0,104300.0,0.10971074]
["bitfinex-derivatives","BTCF0:USTF0",1737799388892,0.66546649,104310.0,104300.0,0.00971074]
["bitfinex-derivatives","BTCF0:USTF0",1737799389099,0.153425,104300.0,104290.0,0.40447964]
["bitfinex-derivatives","BTCF0:USTF0",1737799389297,0.21127698,104300.0,104290.0,0.1535326]
["bitfinex-derivatives","BTCF0:USTF0",1737799389900,0.57207698,104300.0,104280.0,1.84056307]
["bitfinex-derivatives","BTCF0:USTF0",1737799390406,0.57207698,104300.0,104280.0,1.9407451]
["bitfinex-derivatives","BTCF0:USTF0",1737799390702,0.57207698,104300.0,104290.0,0.153438]
["bitfinex-derivatives","BTCF0:USTF0",1737799391107,0.57207698,104300.0,104280.0,2.10383722]
["bitfinex-derivatives","BTCF0:USTF0",1737799391604,0.57207698,104300.0,104280.0,2.00365519]
["bitfinex-derivatives","BTCF0:USTF0",1737799392193,0.57207698,104300.0,104280.0,2.11011979]
["bitfinex-derivatives","BTCF0:USTF0",1737799394413,0.51432149,104300.0,104290.0,0.05775549]
["bitfinex-derivatives","BTCF0:USTF0",1737799394606,0.51432149,104300.0,104290.0,0.21119549]
["bitfinex-derivatives","BTCF0:USTF0",1737799394907,0.51432149,104300.0,104290.0,0.27499549]
["bitfinex-derivatives","BTCF0:USTF0",1737799395094,0.57207698,104300.0,104290.0,1.5323]
["bitfinex-derivatives","BTCF0:USTF0",1737799395297,0.57207698,104300.0,104280.0,0.61012079]
["bitfinex-derivatives","BTCF0:USTF0",1737799395905,0.57207698,104300.0,104280.0,2.04148079]
["bitfinex-derivatives","BTCF0:USTF0",1737799396108,0.57207698,104300.0,104280.0,2.11012079]
["bitfinex-derivatives","BTCF0:USTF0",1737799396411,0.57207698,104300.0,104280.0,2.00365619]
["bitfinex-derivatives","BTCF0:USTF0",1737799397911,0.51432149,104300.0,104290.0,0.21119549]
["bitfinex-derivatives","BTCF0:USTF0",1737799398113,0.15352149,104300.0,104290.0,0.24219549]
["bitfinex-derivatives","BTCF0:USTF0",1737799398314,0.51432149,104300.0,104290.0,0.24219549]
["bitfinex-derivatives","BTCF0:USTF0",1737799398514,0.57207698,104300.0,104290.0,0.24219549]
["bitfinex-derivatives","BTCF0:USTF0",1737799398812,0.51432149,104300.0,104290.0,0.24219549]
["bitfinex-derivatives","BTCF0:USTF0",1737799399206,0.57207698,104300.0,104280.0,0.50365819]
["bitfinex-derivatives","BTCF0:USTF0",1737799400607,0.57199549,104290.0,104280.0,0.04014412]
["bitfinex-derivatives","BTCF0:USTF0",1737799400917,0.57206994,104290.0,104280.0,0.00964412]
["bitfinex-derivatives","BTCF0:USTF0",1737799401111,0.67046994,104290.0,104270.0,0.34250249]
["bitfinex-derivatives","BTCF0:USTF0",1737799401309,0.57210698,104280.0,104270.0,0.253347]
["bitfinex-derivatives","BTCF0:USTF0",1737799402209,0.57210698,104280.0,104270.0,0.184667]
["bitfinex-derivatives","BTCF0:USTF0",1737799403209,0.57210698,104280.0,104270.0,0.253307]
["bitfinex-derivatives","BTCF0:USTF0",1737799403712,0.57210698,104280.0,104270.0,0.24242249]
["bitfinex-derivatives","BTCF0:USTF0",1737799403916,0.57210698,104280.0,104270.0,0.31106249]
["bitfinex-derivatives","BTCF0:USTF0",1737799404117,0.57210698,104280.0,104270.0,0.253307]
["bitfinex-derivatives","BTCF0:USTF0",1737799404514,0.57210698,104280.0,104270.0,0.32094218]
["bitfinex-derivatives","BTCF0:USTF0",1737799404818,0.57210698,104280.0,104270.0,0.26318669]
["bitfinex-derivatives","BTCF0:USTF0",1737799411624,0.51435149,104280.0,104270.0,0.26318669]
["bitfinex-derivatives","BTCF0:USTF0",1737799412920,0.57210698,104280.0,104270.0,0.16334669]
["bitfinex-derivatives","BTCF0:USTF0",1737799413121,0.47631098,104280.0,104260.0,0.00143851]
["bitfinex-derivatives","BTCF0:USTF0",1737799413321,0.63621536,104270.0,104260.0,0.00143851]
["bitfinex-derivatives","BTCF0:USTF0",1737799415430,0.63621536,104270.0,104250.0,0.64075868]
["bitfinex-derivatives","BTCF0:USTF0",1737799416025,0.66921536,104270.0,104250.0,0.64075868]
["bitfinex-derivatives","BTCF0:USTF0",1737799416722,0.66921536,104270.0,104250.0,0.65033514]
["bitfinex-derivatives","BTCF0:USTF0",1737799417532,0.05775549,104260.0,104250.0,0.59257965]
["bitfinex-derivatives","BTCF0:USTF0",1737799417718,0.57203949,104260.0,104250.0,0.16313965]
["bitfinex-derivatives","BTCF0:USTF0",1737799417923,0.57213598,104260.0,104250.0,0.00964365]
["bitfinex-derivatives","BTCF0:USTF0",1737799418531,0.51438049,104260.0,104250.0,0.00964365]
["bitfinex-derivatives","BTCF0:USTF0",1737799420229,0.51438049,104260.0,104240.0,0.13705919]
["bitfinex-derivatives","BTCF0:USTF0",1737799420427,0.51438049,104260.0,104240.0,0.29057019]
["bitfinex-derivatives","BTCF0:USTF0",1737799420428,0.3608,104250.0,104240.0,0.29057019]
["bitfinex-derivatives","BTCF0:USTF0",1737799421134,0.3608,104250.0,104240.0,1.79057019]
["bitfinex-derivatives","BTCF0:USTF0",1737799422127,0.3608,104250.0,104240.0,1.72125019]
["bitfinex-derivatives","BTCF0:USTF0",1737799422326,0.3608,104250.0,104240.0,1.79057019]
["bitfinex-derivatives","BTCF0:USTF0",1737799424532,0.3926,104250.0,104240.0,1.6634947]
["bitfinex-derivatives","BTCF0:USTF0",1737799424723,0.4247,104250.0,104240.0,1.7328147]
["bitfinex-derivatives","BTCF0:USTF0",1737799424925,0.4577,104250.0,104240.0,1.7328147]
["bitfinex-derivatives","BTCF0:USTF0",1737799425125,0.4577,104250.0,104240.0,0.2328147]
["bitfinex-derivatives","BTCF0:USTF0",1737799425323,0.4577,104250.0,104240.0,0.29057019]
["bitfinex-derivatives","BTCF0:USTF0",1737799425728,0.611199,104250.0,104240.0,1.79057019]
["bitfinex-derivatives","BTCF0:USTF0",1737799426231,0.611199,104250.0,104240.0,1.5099837]
["bitfinex-derivatives","BTCF0:USTF0",1737799426232,0.66895449,104250.0,104240.0,1.5099837]
["bitfinex-derivatives","BTCF0:USTF0",1737799426534,0.66902509,104250.0,104240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737799427136,0.66902509,104250.0,104220.0,0.66973353]
["bitfinex-derivatives","BTCF0:USTF0",1737799427137,0.51552609,104250.0,104220.0,0.66973353]
["bitfinex-derivatives","BTCF0:USTF0",1737799427336,0.514315,104240.0,104230.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1737799427635,0.57207049,104240.0,104230.0,1.56932]
["bitfinex-derivatives","BTCF0:USTF0",1737799429037,0.57207049,104240.0,104230.0,1.56977838]
["bitfinex-derivatives","BTCF0:USTF0",1737799432534,0.62982598,104240.0,104230.0,1.56977838]
["bitfinex-derivatives","BTCF0:USTF0",1737799433142,0.57207049,104240.0,104230.0,1.56977838]
["bitfinex-derivatives","BTCF0:USTF0",1737799436248,0.514315,104240.0,104230.0,1.56977838]
["bitfinex-derivatives","BTCF0:USTF0",1737799437345,0.57207049,104240.0,104230.0,1.56977838]
["bitfinex-derivatives","BTCF0:USTF0",1737799439541,0.514315,104240.0,104230.0,1.56977838]
["bitfinex-derivatives","BTCF0:USTF0",1737799440353,0.62982598,104240.0,104230.0,1.56977838]
["bitfinex-derivatives","BTCF0:USTF0",1737799440648,0.57207049,104240.0,104230.0,1.56977838]
["bitfinex-derivatives","BTCF0:USTF0",1737799441945,0.62993372,104240.0,104230.0,1.50045838]
["bitfinex-derivatives","BTCF0:USTF0",1737799443242,0.62993372,104240.0,104230.0,0.00045838]
["bitfinex-derivatives","BTCF0:USTF0",1737799443641,0.47641872,104240.0,104220.0,0.08047255]
["bitfinex-derivatives","BTCF0:USTF0",1737799443944,0.47641872,104240.0,104210.0,0.153552]
["bitfinex-derivatives","BTCF0:USTF0",1737799443945,0.51113461,104230.0,104210.0,0.153552]
["bitfinex-derivatives","BTCF0:USTF0",1737799444137,0.62985398,104220.0,104210.0,0.153552]
["bitfinex-derivatives","BTCF0:USTF0",1737799444649,0.57217452,104220.0,104210.0,0.153552]
["bitfinex-derivatives","BTCF0:USTF0",1737799445345,0.62993001,104220.0,104200.0,0.67222894]
["bitfinex-derivatives","BTCF0:USTF0",1737799445542,0.05775549,104210.0,104200.0,0.74154894]
["bitfinex-derivatives","BTCF0:USTF0",1737799446652,0.05775549,104210.0,104200.0,0.68379345]
["bitfinex-derivatives","BTCF0:USTF0",1737799448552,0.57217452,104220.0,104200.0,0.74154894]
["bitfinex-derivatives","BTCF0:USTF0",1737799448848,0.57217452,104220.0,104200.0,0.68379345]
["bitfinex-derivatives","BTCF0:USTF0",1737799449547,0.57217452,104220.0,104200.0,0.69600588]
["bitfinex-derivatives","BTCF0:USTF0",1737799449952,0.001,104210.0,104200.0,0.69600588]
["bitfinex-derivatives","BTCF0:USTF0",1737799450553,0.001,104210.0,104200.0,0.75376137]
["bitfinex-derivatives","BTCF0:USTF0",1737799450855,0.001,104210.0,104200.0,0.84826137]
["bitfinex-derivatives","BTCF0:USTF0",1737799451051,0.001,104210.0,104200.0,2.40601686]
["bitfinex-derivatives","BTCF0:USTF0",1737799451252,0.001,104210.0,104200.0,2.34826137]
["bitfinex-derivatives","BTCF0:USTF0",1737799452146,0.3618,104210.0,104200.0,1.88735392]
["bitfinex-derivatives","BTCF0:USTF0",1737799452454,0.3618,104210.0,104200.0,1.927297]
["bitfinex-derivatives","BTCF0:USTF0",1737799452754,0.3618,104210.0,104200.0,1.857977]
["bitfinex-derivatives","BTCF0:USTF0",1737799453053,0.3618,104210.0,104200.0,1.88731392]
["bitfinex-derivatives","BTCF0:USTF0",1737799453247,0.3618,104210.0,104200.0,1.927257]
["bitfinex-derivatives","BTCF0:USTF0",1737799453445,0.3618,104210.0,104200.0,0.427257]
["bitfinex-derivatives","BTCF0:USTF0",1737799453652,0.3618,104210.0,104200.0,0.48501249]
["bitfinex-derivatives","BTCF0:USTF0",1737799453851,0.3618,104210.0,104200.0,0.427257]
["bitfinex-derivatives","BTCF0:USTF0",1737799454055,0.3618,104210.0,104200.0,1.88731392]
["bitfinex-derivatives","BTCF0:USTF0",1737799454954,0.3618,104210.0,104200.0,1.88931392]
["bitfinex-derivatives","BTCF0:USTF0",1737799455852,0.3618,104210.0,104200.0,1.91997117]
["bitfinex-derivatives","BTCF0:USTF0",1737799456658,0.3618,104210.0,104200.0,1.95991866]
["bitfinex-derivatives","BTCF0:USTF0",1737799456850,0.3618,104210.0,104200.0,0.36541866]
["bitfinex-derivatives","BTCF0:USTF0",1737799457053,0.4222,104210.0,104200.0,0.36541866]
["bitfinex-derivatives","BTCF0:USTF0",1737799458458,0.4222,104210.0,104200.0,0.36341866]
["bitfinex-derivatives","BTCF0:USTF0",1737799458652,0.4232,104210.0,104200.0,0.36541866]
["bitfinex-derivatives","BTCF0:USTF0",1737799458851,0.4232,104210.0,104200.0,0.27700592]
["bitfinex-derivatives","BTCF0:USTF0",1737799459265,0.57682785,104210.0,104190.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1737799459449,0.3608,104200.0,104190.0,0.222985]
["bitfinex-derivatives","BTCF0:USTF0",1737799459649,0.3608,104200.0,104190.0,0.31139774]
["bitfinex-derivatives","BTCF0:USTF0",1737799461464,0.3618,104200.0,104190.0,0.31339774]
["bitfinex-derivatives","BTCF0:USTF0",1737799463064,0.516372,104200.0,104190.0,0.31339774]
["bitfinex-derivatives","BTCF0:USTF0",1737799463865,0.516372,104200.0,104190.0,0.24399774]
["bitfinex-derivatives","BTCF0:USTF0",1737799464253,0.51646499,104200.0,104190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737799465159,0.51646499,104200.0,104190.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737799465765,0.51646499,104200.0,104190.0,1.59041274]
["bitfinex-derivatives","BTCF0:USTF0",1737799466565,0.51646499,104200.0,104190.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737799468872,0.36289299,104200.0,104180.0,0.10036978]
["bitfinex-derivatives","BTCF0:USTF0",1737799469169,0.579187,104190.0,104180.0,0.10036978]
["bitfinex-derivatives","BTCF0:USTF0",1737799469369,0.579187,104190.0,104180.0,1.60036978]
["bitfinex-derivatives","BTCF0:USTF0",1737799470372,0.610687,104190.0,104180.0,1.60036978]
["bitfinex-derivatives","BTCF0:USTF0",1737799473979,0.611687,104190.0,104180.0,1.67024978]
["bitfinex-derivatives","BTCF0:USTF0",1737799474271,0.611687,104190.0,104180.0,1.60036978]
["bitfinex-derivatives","BTCF0:USTF0",1737799475671,0.611687,104190.0,104180.0,1.6280352]
["bitfinex-derivatives","BTCF0:USTF0",1737799475867,0.611687,104190.0,104180.0,1.56999612]
["bitfinex-derivatives","BTCF0:USTF0",1737799476061,0.153616,104170.0,104160.0,0.05812912]
["bitfinex-derivatives","BTCF0:USTF0",1737799476267,0.51453249,104170.0,104160.0,0.1161682]
["bitfinex-derivatives","BTCF0:USTF0",1737799476461,0.51453249,104170.0,104160.0,1.6161682]
["bitfinex-derivatives","BTCF0:USTF0",1737799477174,0.57883249,104170.0,104160.0,1.6161682]
["bitfinex-derivatives","BTCF0:USTF0",1737799477774,0.57883249,104170.0,104160.0,1.58856294]
["bitfinex-derivatives","BTCF0:USTF0",1737799478276,0.57883249,104170.0,104160.0,0.0884729]
["bitfinex-derivatives","BTCF0:USTF0",1737799478473,0.57883249,104170.0,104160.0,0.1769458]
["bitfinex-derivatives","BTCF0:USTF0",1737799478681,0.42521649,104170.0,104160.0,0.3305768]
["bitfinex-derivatives","BTCF0:USTF0",1737799479067,0.42521649,104170.0,104160.0,1.8305768]
["bitfinex-derivatives","BTCF0:USTF0",1737799480170,0.42521649,104170.0,104150.0,0.54124494]
["bitfinex-derivatives","BTCF0:USTF0",1737799480373,0.42521649,104170.0,104160.0,0.2421039]
["bitfinex-derivatives","BTCF0:USTF0",1737799480564,0.42521649,104170.0,104150.0,0.58083709]
["bitfinex-derivatives","BTCF0:USTF0",1737799480565,0.78601649,104170.0,104150.0,0.32705784]
["bitfinex-derivatives","BTCF0:USTF0",1737799480769,0.514431,104160.0,104150.0,0.17341784]
["bitfinex-derivatives","BTCF0:USTF0",1737799481173,0.514431,104160.0,104150.0,1.67341784]
["bitfinex-derivatives","BTCF0:USTF0",1737799482473,0.514431,104160.0,104150.0,1.67349784]
["bitfinex-derivatives","BTCF0:USTF0",1737799482972,0.514431,104160.0,104150.0,1.60357784]
["bitfinex-derivatives","BTCF0:USTF0",1737799483173,0.515431,104160.0,104150.0,1.67349784]
["bitfinex-derivatives","BTCF0:USTF0",1737799485584,0.515431,104160.0,104150.0,1.67345784]
["bitfinex-derivatives","BTCF0:USTF0",1737799485880,0.515431,104160.0,104150.0,1.6583529]
["bitfinex-derivatives","BTCF0:USTF0",1737799488686,0.515431,104160.0,104150.0,1.8119979]
["bitfinex-derivatives","BTCF0:USTF0",1737799490886,0.514431,104160.0,104150.0,1.8119979]
["bitfinex-derivatives","BTCF0:USTF0",1737799491377,0.514431,104160.0,104150.0,1.82707815]
["bitfinex-derivatives","BTCF0:USTF0",1737799492783,0.3608,104160.0,104150.0,1.82707815]
["bitfinex-derivatives","BTCF0:USTF0",1737799493192,0.3608,104160.0,104150.0,1.75719815]
["bitfinex-derivatives","BTCF0:USTF0",1737799493488,0.3608,104160.0,104150.0,1.82699815]
["bitfinex-derivatives","BTCF0:USTF0",1737799495791,0.3608,104160.0,104150.0,0.23852525]
["bitfinex-derivatives","BTCF0:USTF0",1737799496293,0.3608,104160.0,104150.0,1.73852525]
["bitfinex-derivatives","BTCF0:USTF0",1737799498090,0.514431,104160.0,104150.0,1.73852525]
["bitfinex-derivatives","BTCF0:USTF0",1737799499691,0.57251042,104160.0,104150.0,1.79660467]
["bitfinex-derivatives","BTCF0:USTF0",1737799502893,0.514431,104160.0,104150.0,1.79660467]
["bitfinex-derivatives","BTCF0:USTF0",1737799503194,0.3608,104160.0,104150.0,1.79660467]
["bitfinex-derivatives","BTCF0:USTF0",1737799503496,0.60913549,104170.0,104160.0,0.153631]
["bitfinex-derivatives","BTCF0:USTF0",1737799503497,0.03131649,104170.0,104160.0,0.153631]
["bitfinex-derivatives","BTCF0:USTF0",1737799503688,0.03131649,104170.0,104160.0,0.63058984]
["bitfinex-derivatives","BTCF0:USTF0",1737799504001,0.03131649,104170.0,104160.0,2.17022375]
["bitfinex-derivatives","BTCF0:USTF0",1737799504294,0.03131649,104170.0,104160.0,2.24022375]
["bitfinex-derivatives","BTCF0:USTF0",1737799504890,0.03131649,104170.0,104160.0,2.18214433]
["bitfinex-derivatives","BTCF0:USTF0",1737799505401,0.03131649,104170.0,104160.0,1.82134433]
["bitfinex-derivatives","BTCF0:USTF0",1737799505697,0.03231649,104170.0,104160.0,1.82134433]
["bitfinex-derivatives","BTCF0:USTF0",1737799506691,0.03231649,104170.0,104160.0,1.75134433]
["bitfinex-derivatives","BTCF0:USTF0",1737799506887,0.03231649,104170.0,104160.0,1.82130433]
["bitfinex-derivatives","BTCF0:USTF0",1737799507093,0.00111649,104170.0,104160.0,1.87938375]
["bitfinex-derivatives","BTCF0:USTF0",1737799508397,0.00111649,104170.0,104160.0,2.24018375]
["bitfinex-derivatives","BTCF0:USTF0",1737799508600,0.36094338,104180.0,104170.0,0.153616]
["bitfinex-derivatives","BTCF0:USTF0",1737799508787,0.36094338,104180.0,104170.0,0.21169542]
["bitfinex-derivatives","BTCF0:USTF0",1737799508991,0.36094338,104180.0,104170.0,0.25132933]
["bitfinex-derivatives","BTCF0:USTF0",1737799509600,0.36102568,104180.0,104170.0,0.25132933]
["bitfinex-derivatives","BTCF0:USTF0",1737799510096,0.00022568,104180.0,104170.0,0.67582933]
["bitfinex-derivatives","BTCF0:USTF0",1737799510693,0.00022568,104180.0,104170.0,0.31502933]
["bitfinex-derivatives","BTCF0:USTF0",1737799510899,0.00022568,104180.0,104170.0,0.67582933]
["bitfinex-derivatives","BTCF0:USTF0",1737799511407,0.00022568,104180.0,104170.0,0.51166168]
["bitfinex-derivatives","BTCF0:USTF0",1737799513499,0.00022568,104180.0,104170.0,0.53038009]
["bitfinex-derivatives","BTCF0:USTF0",1737799515304,0.00022568,104180.0,104170.0,0.59121383]
["bitfinex-derivatives","BTCF0:USTF0",1737799515495,0.00022568,104180.0,104170.0,0.64101383]
["bitfinex-derivatives","BTCF0:USTF0",1737799515899,0.00022568,104180.0,104170.0,0.69909325]
["bitfinex-derivatives","BTCF0:USTF0",1737799516198,0.0315,104190.0,104180.0,0.153601]
["bitfinex-derivatives","BTCF0:USTF0",1737799516403,0.0315,104190.0,104180.0,0.63055984]
["bitfinex-derivatives","BTCF0:USTF0",1737799516599,0.0315,104190.0,104180.0,0.66982724]
["bitfinex-derivatives","BTCF0:USTF0",1737799517104,0.03157385,104190.0,104180.0,0.66982724]
["bitfinex-derivatives","BTCF0:USTF0",1737799517303,0.03157385,104190.0,104180.0,0.61174782]
["bitfinex-derivatives","BTCF0:USTF0",1737799517602,0.03157385,104190.0,104180.0,0.57248042]
["bitfinex-derivatives","BTCF0:USTF0",1737799517801,0.03157385,104190.0,104180.0,0.61173714]
["bitfinex-derivatives","BTCF0:USTF0",1737799517999,0.03157385,104190.0,104180.0,0.05807942]
["bitfinex-derivatives","BTCF0:USTF0",1737799518202,0.51345327,104190.0,104180.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1737799518403,0.51345327,104190.0,104180.0,0.223561]
["bitfinex-derivatives","BTCF0:USTF0",1737799521097,0.45537385,104190.0,104180.0,0.223561]
["bitfinex-derivatives","BTCF0:USTF0",1737799521402,0.153601,104180.0,104170.0,0.07010338]
["bitfinex-derivatives","BTCF0:USTF0",1737799521608,0.63055984,104180.0,104170.0,0.07010338]
["bitfinex-derivatives","BTCF0:USTF0",1737799522402,0.63065204,104180.0,104170.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737799523800,0.60298118,104180.0,104170.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737799532501,0.60288898,104180.0,104170.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737799537327,0.60297251,104180.0,104170.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737799537516,0.60288898,104180.0,104170.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737799539122,0.60288898,104180.0,104170.0,0.15375938]
["bitfinex-derivatives","BTCF0:USTF0",1737799539322,0.60296165,104180.0,104170.0,0.15375938]
["bitfinex-derivatives","BTCF0:USTF0",1737799539822,0.60296165,104180.0,104170.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737799545629,0.60288898,104180.0,104170.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737799545835,0.63054836,104180.0,104170.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737799546635,0.63066776,104180.0,104170.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737799546828,0.63054836,104180.0,104170.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737799549937,0.63063821,104180.0,104170.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737799550139,0.71653323,104180.0,104170.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737799550443,0.71644399,104180.0,104170.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737799554538,0.83122935,104180.0,104170.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737799557137,0.153631,104160.0,104150.0,1.74280058]
["bitfinex-derivatives","BTCF0:USTF0",1737799557343,0.93337208,104160.0,104150.0,1.78216818]
["bitfinex-derivatives","BTCF0:USTF0",1737799557542,0.99144576,104160.0,104150.0,1.6930066]
["bitfinex-derivatives","BTCF0:USTF0",1737799557739,0.99144576,104160.0,104150.0,1.7627266]
["bitfinex-derivatives","BTCF0:USTF0",1737799557940,0.93337208,104160.0,104150.0,1.7627266]
["bitfinex-derivatives","BTCF0:USTF0",1737799558240,0.93330468,104160.0,104150.0,1.6090876]
["bitfinex-derivatives","BTCF0:USTF0",1737799558440,0.93330468,104160.0,104150.0,1.56972]
["bitfinex-derivatives","BTCF0:USTF0",1737799558642,0.875231,104160.0,104150.0,1.6671578]
["bitfinex-derivatives","BTCF0:USTF0",1737799559242,0.87535154,104160.0,104150.0,1.6671578]
["bitfinex-derivatives","BTCF0:USTF0",1737799559441,0.87535154,104160.0,104150.0,1.5974378]
["bitfinex-derivatives","BTCF0:USTF0",1737799560047,0.87535154,104160.0,104150.0,1.55807368]
["bitfinex-derivatives","BTCF0:USTF0",1737799562043,0.87535154,104160.0,104150.0,0.05807368]
["bitfinex-derivatives","BTCF0:USTF0",1737799562254,0.72172054,104160.0,104150.0,0.09743061]
["bitfinex-derivatives","BTCF0:USTF0",1737799562455,0.72172054,104160.0,104150.0,0.30727561]
["bitfinex-derivatives","BTCF0:USTF0",1737799562752,0.72172054,104160.0,104150.0,1.80727561]
["bitfinex-derivatives","BTCF0:USTF0",1737799564551,0.08603901,104170.0,104160.0,0.153631]
["bitfinex-derivatives","BTCF0:USTF0",1737799564750,0.08603901,104170.0,104160.0,0.30913529]
["bitfinex-derivatives","BTCF0:USTF0",1737799565645,0.08608085,104170.0,104160.0,0.30913529]
["bitfinex-derivatives","BTCF0:USTF0",1737799566458,0.00018522,104170.0,104160.0,0.30913529]
["bitfinex-derivatives","BTCF0:USTF0",1737799568758,0.00018522,104170.0,104160.0,0.66993529]
["bitfinex-derivatives","BTCF0:USTF0",1737799568958,0.3608,104180.0,104170.0,0.153616]
["bitfinex-derivatives","BTCF0:USTF0",1737799569160,0.3608,104180.0,104170.0,1.87736661]
["bitfinex-derivatives","BTCF0:USTF0",1737799569849,0.3608,104180.0,104170.0,1.93544029]
["bitfinex-derivatives","BTCF0:USTF0",1737799570053,0.08603901,104190.0,104180.0,0.153601]
["bitfinex-derivatives","BTCF0:USTF0",1737799570257,0.08603901,104190.0,104180.0,0.26974836]
["bitfinex-derivatives","BTCF0:USTF0",1737799570451,0.08603901,104190.0,104180.0,0.30906585]
["bitfinex-derivatives","BTCF0:USTF0",1737799571153,0.11478536,104200.0,104190.0,0.153586]
["bitfinex-derivatives","BTCF0:USTF0",1737799571352,0.11478536,104200.0,104190.0,0.66117717]
["bitfinex-derivatives","BTCF0:USTF0",1737799572348,0.11478536,104200.0,104190.0,0.28307717]
["bitfinex-derivatives","BTCF0:USTF0",1737799572657,0.14538536,104200.0,104190.0,0.24375968]
["bitfinex-derivatives","BTCF0:USTF0",1737799573559,0.0306,104200.0,104190.0,0.24375968]
["bitfinex-derivatives","BTCF0:USTF0",1737799574062,0.24224868,104200.0,104190.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1737799574259,0.60304868,104200.0,104190.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1737799574558,0.544975,104200.0,104190.0,0.12783368]
["bitfinex-derivatives","BTCF0:USTF0",1737799575752,0.544975,104200.0,104190.0,0.05807368]
["bitfinex-derivatives","BTCF0:USTF0",1737799575964,0.544975,104200.0,104190.0,0.12783368]
["bitfinex-derivatives","BTCF0:USTF0",1737799576852,0.60304868,104200.0,104180.0,0.07596851]
["bitfinex-derivatives","BTCF0:USTF0",1737799577054,0.061,104190.0,104180.0,0.14572851]
["bitfinex-derivatives","BTCF0:USTF0",1737799577259,0.061,104190.0,104180.0,0.35740319]
["bitfinex-derivatives","BTCF0:USTF0",1737799577559,0.4218,104190.0,104180.0,0.35740319]
["bitfinex-derivatives","BTCF0:USTF0",1737799579955,0.061,104190.0,104180.0,0.35740319]
["bitfinex-derivatives","BTCF0:USTF0",1737799580359,0.3608,104200.0,104190.0,0.153586]
["bitfinex-derivatives","BTCF0:USTF0",1737799580666,0.5485425,104210.0,104190.0,0.26973336]
["bitfinex-derivatives","BTCF0:USTF0",1737799580965,0.5485425,104210.0,104200.0,0.05807368]
["bitfinex-derivatives","BTCF0:USTF0",1737799581465,0.3949835,104210.0,104200.0,0.05807368]
["bitfinex-derivatives","BTCF0:USTF0",1737799581856,0.3949835,104210.0,104200.0,0.21164568]
["bitfinex-derivatives","BTCF0:USTF0",1737799585665,0.3959835,104210.0,104200.0,0.21164568]
["bitfinex-derivatives","BTCF0:USTF0",1737799586770,0.5495405,104210.0,104200.0,0.05807368]
["bitfinex-derivatives","BTCF0:USTF0",1737799588266,0.5495405,104210.0,104200.0,0.12771368]
["bitfinex-derivatives","BTCF0:USTF0",1737799590975,0.5495405,104210.0,104200.0,0.28128568]
["bitfinex-derivatives","BTCF0:USTF0",1737799592673,0.3959835,104210.0,104200.0,0.28128568]
["bitfinex-derivatives","BTCF0:USTF0",1737799592869,0.3959835,104210.0,104200.0,0.33935936]
["bitfinex-derivatives","BTCF0:USTF0",1737799601081,0.3959835,104210.0,104200.0,0.35554907]
["bitfinex-derivatives","BTCF0:USTF0",1737799603383,0.3959835,104210.0,104200.0,0.39486784]
["bitfinex-derivatives","BTCF0:USTF0",1737799603678,0.3959835,104210.0,104200.0,0.33679416]
["bitfinex-derivatives","BTCF0:USTF0",1737799604179,0.3959835,104210.0,104200.0,0.29747539]
["bitfinex-derivatives","BTCF0:USTF0",1737799604472,0.3959835,104210.0,104200.0,0.33680315]
["bitfinex-derivatives","BTCF0:USTF0",1737799605680,0.3959835,104210.0,104200.0,0.26716315]
["bitfinex-derivatives","BTCF0:USTF0",1737799605978,0.3959835,104210.0,104200.0,0.33672315]
["bitfinex-derivatives","BTCF0:USTF0",1737799606172,0.3959835,104210.0,104200.0,0.39479683]
["bitfinex-derivatives","BTCF0:USTF0",1737799606974,0.3959835,104210.0,104200.0,0.05551747]
["bitfinex-derivatives","BTCF0:USTF0",1737799607177,0.3959835,104210.0,104200.0,0.03932776]
["bitfinex-derivatives","BTCF0:USTF0",1737799607178,0.45405718,104210.0,104200.0,0.03932776]
["bitfinex-derivatives","BTCF0:USTF0",1737799607374,0.153575,104200.0,104180.0,0.21181106]
["bitfinex-derivatives","BTCF0:USTF0",1737799607579,0.4209,104190.0,104180.0,1.83633475]
["bitfinex-derivatives","BTCF0:USTF0",1737799609381,0.4209,104190.0,104180.0,1.79699705]
["bitfinex-derivatives","BTCF0:USTF0",1737799610781,0.4209,104190.0,104180.0,1.72743705]
["bitfinex-derivatives","BTCF0:USTF0",1737799611081,0.4209,104190.0,104180.0,1.85503073]
["bitfinex-derivatives","BTCF0:USTF0",1737799611983,0.4209,104190.0,104180.0,1.89435704]
["bitfinex-derivatives","BTCF0:USTF0",1737799613385,0.4209,104190.0,104180.0,1.82483704]
["bitfinex-derivatives","BTCF0:USTF0",1737799613685,0.4209,104190.0,104180.0,1.89435704]
["bitfinex-derivatives","BTCF0:USTF0",1737799614076,0.4209,104190.0,104180.0,1.85503073]
["bitfinex-derivatives","BTCF0:USTF0",1737799615880,0.4219,104190.0,104180.0,1.85503073]
["bitfinex-derivatives","BTCF0:USTF0",1737799616185,0.575486,104190.0,104180.0,1.70143673]
["bitfinex-derivatives","BTCF0:USTF0",1737799616681,0.4219,104190.0,104180.0,1.85503773]
["bitfinex-derivatives","BTCF0:USTF0",1737799617281,0.4219,104190.0,104180.0,1.83941174]
["bitfinex-derivatives","BTCF0:USTF0",1737799617685,0.4219,104190.0,104180.0,1.78133806]
["bitfinex-derivatives","BTCF0:USTF0",1737799617984,0.4219,104190.0,104180.0,1.82065481]
["bitfinex-derivatives","BTCF0:USTF0",1737799618184,0.4219,104190.0,104180.0,1.78133806]
["bitfinex-derivatives","BTCF0:USTF0",1737799618585,0.4219,104190.0,104180.0,1.82065179]
["bitfinex-derivatives","BTCF0:USTF0",1737799618779,0.4219,104190.0,104180.0,1.78133806]
["bitfinex-derivatives","BTCF0:USTF0",1737799620483,0.4219,104190.0,104180.0,1.62773706]
["bitfinex-derivatives","BTCF0:USTF0",1737799622488,0.4219,104190.0,104180.0,1.83941174]
["bitfinex-derivatives","BTCF0:USTF0",1737799624489,0.0611,104190.0,104180.0,1.83941174]
["bitfinex-derivatives","BTCF0:USTF0",1737799624986,0.63355968,104190.0,104180.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737799626091,0.575486,104190.0,104180.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737799626291,0.63355968,104190.0,104180.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737799626484,0.575486,104190.0,104180.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737799629098,0.6639523,104190.0,104180.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737799631403,0.6639523,104190.0,104180.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737799633603,0.6639523,104190.0,104180.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737799634004,0.7524186,104190.0,104180.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737799634398,0.67895959,104190.0,104180.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737799634798,0.76742589,104190.0,104180.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737799635001,0.67895959,104190.0,104180.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737799635804,0.76742589,104190.0,104180.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737799636004,0.67895959,104190.0,104180.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737799636701,0.79374495,104190.0,104180.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737799637995,0.88221125,104190.0,104180.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737799638197,0.79374495,104190.0,104180.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737799645414,0.67895959,104190.0,104180.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737799646414,0.59049329,104190.0,104180.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737799651316,0.59049329,104190.0,104180.0,0.08860968]
["bitfinex-derivatives","BTCF0:USTF0",1737799652216,0.59049329,104190.0,104180.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737799653722,0.59049329,104190.0,104180.0,0.05819587]
["bitfinex-derivatives","BTCF0:USTF0",1737799654221,0.64854578,104190.0,104180.0,0.05819587]
["bitfinex-derivatives","BTCF0:USTF0",1737799655728,0.64854578,104190.0,104180.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737799655918,0.64854578,104190.0,104180.0,0.05819587]
["bitfinex-derivatives","BTCF0:USTF0",1737799656117,0.64854578,104190.0,104180.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737799656840,0.64854578,104190.0,104180.0,0.05819587]
["bitfinex-derivatives","BTCF0:USTF0",1737799657518,0.59049329,104190.0,104180.0,0.05819587]
["bitfinex-derivatives","BTCF0:USTF0",1737799664335,0.64854578,104190.0,104180.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737799666634,0.59049329,104190.0,104180.0,0.05819587]
["bitfinex-derivatives","BTCF0:USTF0",1737799667030,0.64854578,104190.0,104180.0,0.05819587]
["bitfinex-derivatives","BTCF0:USTF0",1737799667628,0.59049329,104190.0,104180.0,0.05819587]
["bitfinex-derivatives","BTCF0:USTF0",1737799668236,0.59049329,104190.0,104180.0,1.55819587]
["bitfinex-derivatives","BTCF0:USTF0",1737799669033,0.59049329,104190.0,104180.0,0.05819587]
["bitfinex-derivatives","BTCF0:USTF0",1737799671920,0.64854578,104190.0,104180.0,0.05819587]
["bitfinex-derivatives","BTCF0:USTF0",1737799676630,0.64854578,104190.0,104180.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737799680650,0.49495978,104190.0,104160.0,1.71168349]
["bitfinex-derivatives","BTCF0:USTF0",1737799680938,0.875216,104170.0,104160.0,1.82214067]
["bitfinex-derivatives","BTCF0:USTF0",1737799681432,0.906216,104170.0,104160.0,1.82214067]
["bitfinex-derivatives","BTCF0:USTF0",1737799682240,0.906216,104170.0,104160.0,1.82210067]
["bitfinex-derivatives","BTCF0:USTF0",1737799682631,0.907216,104170.0,104160.0,1.82210067]
["bitfinex-derivatives","BTCF0:USTF0",1737799683138,0.907216,104170.0,104160.0,1.66846967]
["bitfinex-derivatives","BTCF0:USTF0",1737799683339,0.7536,104170.0,104160.0,1.88015316]
["bitfinex-derivatives","BTCF0:USTF0",1737799683840,0.001,104170.0,104160.0,1.88015316]
["bitfinex-derivatives","BTCF0:USTF0",1737799684030,0.001,104170.0,104160.0,1.82210067]
["bitfinex-derivatives","BTCF0:USTF0",1737799684232,0.001,104170.0,104160.0,1.88015316]
["bitfinex-derivatives","BTCF0:USTF0",1737799686042,0.0336,104170.0,104160.0,1.88015316]
["bitfinex-derivatives","BTCF0:USTF0",1737799686847,0.3944,104170.0,104160.0,1.88015316]
["bitfinex-derivatives","BTCF0:USTF0",1737799688041,0.3944,104170.0,104160.0,1.82210067]
["bitfinex-derivatives","BTCF0:USTF0",1737799689740,0.3944,104170.0,104160.0,1.88015316]
["bitfinex-derivatives","BTCF0:USTF0",1737799689940,0.3944,104170.0,104160.0,1.82210067]
["bitfinex-derivatives","BTCF0:USTF0",1737799690141,0.3944,104170.0,104160.0,1.88015316]
["bitfinex-derivatives","BTCF0:USTF0",1737799690932,0.0336,104170.0,104160.0,1.88015316]
["bitfinex-derivatives","BTCF0:USTF0",1737799691136,0.0336,104170.0,104160.0,1.82210067]
["bitfinex-derivatives","BTCF0:USTF0",1737799691537,0.09165249,104170.0,104160.0,1.82210067]
["bitfinex-derivatives","BTCF0:USTF0",1737799692446,0.0336,104170.0,104160.0,1.82210067]
["bitfinex-derivatives","BTCF0:USTF0",1737799697341,0.187216,104170.0,104160.0,1.82210067]
["bitfinex-derivatives","BTCF0:USTF0",1737799697543,0.548016,104170.0,104160.0,1.61009718]
["bitfinex-derivatives","BTCF0:USTF0",1737799697742,0.548016,104170.0,104160.0,1.66814967]
["bitfinex-derivatives","BTCF0:USTF0",1737799698044,0.548016,104170.0,104160.0,1.61009718]
["bitfinex-derivatives","BTCF0:USTF0",1737799698244,0.548016,104170.0,104160.0,1.57072]
["bitfinex-derivatives","BTCF0:USTF0",1737799698245,0.60606849,104170.0,104160.0,1.57072]
["bitfinex-derivatives","BTCF0:USTF0",1737799698446,0.60606849,104170.0,104160.0,1.62877249]
["bitfinex-derivatives","BTCF0:USTF0",1737799698949,0.60606849,104170.0,104160.0,1.57072]
["bitfinex-derivatives","BTCF0:USTF0",1737799699953,0.60606849,104170.0,104160.0,1.61006857]
["bitfinex-derivatives","BTCF0:USTF0",1737799701644,0.60606849,104170.0,104160.0,1.66812106]
["bitfinex-derivatives","BTCF0:USTF0",1737799701855,0.60606849,104170.0,104160.0,1.59740106]
["bitfinex-derivatives","BTCF0:USTF0",1737799702044,0.60606849,104170.0,104160.0,1.66808106]
["bitfinex-derivatives","BTCF0:USTF0",1737799702348,0.60606849,104170.0,104160.0,1.62873249]
["bitfinex-derivatives","BTCF0:USTF0",1737799702651,0.60606849,104170.0,104160.0,1.66807761]
["bitfinex-derivatives","BTCF0:USTF0",1737799703041,0.61890589,104170.0,104160.0,1.66807761]
["bitfinex-derivatives","BTCF0:USTF0",1737799703349,0.61890589,104170.0,104160.0,1.62873249]
["bitfinex-derivatives","BTCF0:USTF0",1737799704444,0.61890589,104170.0,104160.0,1.55805249]
["bitfinex-derivatives","BTCF0:USTF0",1737799704643,0.61890589,104170.0,104160.0,1.62869249]
["bitfinex-derivatives","BTCF0:USTF0",1737799704944,0.61890589,104170.0,104160.0,1.57064]
["bitfinex-derivatives","BTCF0:USTF0",1737799705142,0.61890589,104170.0,104160.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1737799706443,0.61890589,104170.0,104160.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1737799708046,0.61890589,104170.0,104150.0,0.22538627]
["bitfinex-derivatives","BTCF0:USTF0",1737799708240,0.3918,104160.0,104150.0,0.29610627]
["bitfinex-derivatives","BTCF0:USTF0",1737799709050,0.031,104160.0,104150.0,0.29610627]
["bitfinex-derivatives","BTCF0:USTF0",1737799709358,0.031,104160.0,104150.0,0.33545776]
["bitfinex-derivatives","BTCF0:USTF0",1737799709850,0.3928,104160.0,104150.0,0.33545776]
["bitfinex-derivatives","BTCF0:USTF0",1737799710049,0.032,104160.0,104150.0,0.29610627]
["bitfinex-derivatives","BTCF0:USTF0",1737799710450,0.3928,104160.0,104150.0,0.33546374]
["bitfinex-derivatives","BTCF0:USTF0",1737799711746,0.3928,104160.0,104150.0,0.26474374]
["bitfinex-derivatives","BTCF0:USTF0",1737799711938,0.3928,104160.0,104150.0,0.33542374]
["bitfinex-derivatives","BTCF0:USTF0",1737799712543,0.424,104160.0,104150.0,0.33542374]
["bitfinex-derivatives","BTCF0:USTF0",1737799713445,0.424,104160.0,104150.0,0.26474374]
["bitfinex-derivatives","BTCF0:USTF0",1737799713643,0.424,104160.0,104150.0,0.33538374]
["bitfinex-derivatives","BTCF0:USTF0",1737799715141,0.424,104160.0,104150.0,0.33534374]
["bitfinex-derivatives","BTCF0:USTF0",1737799716443,0.424,104160.0,104150.0,0.33542374]
["bitfinex-derivatives","BTCF0:USTF0",1737799717452,0.424,104160.0,104150.0,0.26474374]
["bitfinex-derivatives","BTCF0:USTF0",1737799717653,0.424,104160.0,104150.0,0.33538374]
["bitfinex-derivatives","BTCF0:USTF0",1737799719654,0.424,104160.0,104150.0,0.18173974]
["bitfinex-derivatives","BTCF0:USTF0",1737799719855,0.424,104160.0,104150.0,0.03950085]
["bitfinex-derivatives","BTCF0:USTF0",1737799720050,0.577631,104160.0,104150.0,0.03950085]
["bitfinex-derivatives","BTCF0:USTF0",1737799722560,0.577631,104160.0,104150.0,0.11010085]
["bitfinex-derivatives","BTCF0:USTF0",1737799723060,0.63568349,104160.0,104150.0,0.11010085]
["bitfinex-derivatives","BTCF0:USTF0",1737799724051,0.6476191,104160.0,104150.0,0.11010085]
["bitfinex-derivatives","BTCF0:USTF0",1737799726161,0.6476191,104160.0,104150.0,1.57074338]
["bitfinex-derivatives","BTCF0:USTF0",1737799726953,0.70567159,104160.0,104150.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737799727160,0.153646,104150.0,104140.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1737799727362,0.60269849,104150.0,104140.0,0.11060674]
["bitfinex-derivatives","BTCF0:USTF0",1737799727661,0.60269849,104150.0,104140.0,1.57126]
["bitfinex-derivatives","BTCF0:USTF0",1737799727861,0.544646,104150.0,104140.0,1.62931249]
["bitfinex-derivatives","BTCF0:USTF0",1737799728953,0.60269849,104150.0,104140.0,1.57126]
["bitfinex-derivatives","BTCF0:USTF0",1737799729162,0.60269849,104150.0,104140.0,1.62931249]
["bitfinex-derivatives","BTCF0:USTF0",1737799730161,0.24189849,104150.0,104140.0,1.78297249]
["bitfinex-derivatives","BTCF0:USTF0",1737799730361,0.0302,104150.0,104140.0,1.82230174]
["bitfinex-derivatives","BTCF0:USTF0",1737799730660,0.0302,104150.0,104140.0,1.66864174]
["bitfinex-derivatives","BTCF0:USTF0",1737799731065,0.0302,104150.0,104140.0,1.82230174]
["bitfinex-derivatives","BTCF0:USTF0",1737799733764,0.44905249,104150.0,104140.0,1.61058925]
["bitfinex-derivatives","BTCF0:USTF0",1737799733965,0.60269849,104150.0,104140.0,1.57126]
["bitfinex-derivatives","BTCF0:USTF0",1737799734957,0.60269849,104150.0,104140.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1737799736151,0.60269849,104150.0,104120.0,0.40262225]
["bitfinex-derivatives","BTCF0:USTF0",1737799736152,0.54551598,104150.0,104120.0,0.40262225]
["bitfinex-derivatives","BTCF0:USTF0",1737799736363,0.54551598,104150.0,104120.0,0.44194754]
["bitfinex-derivatives","BTCF0:USTF0",1737799736364,0.57252749,104130.0,104120.0,0.44194754]
["bitfinex-derivatives","BTCF0:USTF0",1737799736558,0.57252749,104130.0,104120.0,0.45387065]
["bitfinex-derivatives","BTCF0:USTF0",1737799736760,0.60532749,104130.0,104120.0,0.41454536]
["bitfinex-derivatives","BTCF0:USTF0",1737799737569,0.96612749,104130.0,104120.0,0.40262225]
["bitfinex-derivatives","BTCF0:USTF0",1737799738367,0.96612749,104130.0,104120.0,0.30282225]
["bitfinex-derivatives","BTCF0:USTF0",1737799739268,0.96612749,104130.0,104110.0,0.21183166]
["bitfinex-derivatives","BTCF0:USTF0",1737799739269,0.99632749,104130.0,104110.0,0.21183166]
["bitfinex-derivatives","BTCF0:USTF0",1737799739462,0.3608,104120.0,104110.0,0.21183166]
["bitfinex-derivatives","BTCF0:USTF0",1737799740258,0.41885249,104120.0,104110.0,0.15377917]
["bitfinex-derivatives","BTCF0:USTF0",1737799740865,0.3608,104120.0,104110.0,0.21183166]
["bitfinex-derivatives","BTCF0:USTF0",1737799742867,0.66612749,104130.0,104110.0,0.21183166]
["bitfinex-derivatives","BTCF0:USTF0",1737799743066,0.66612749,104130.0,104110.0,0.28243166]
["bitfinex-derivatives","BTCF0:USTF0",1737799743259,0.4544,104130.0,104120.0,0.05805249]
["bitfinex-derivatives","BTCF0:USTF0",1737799743464,0.0936,104130.0,104120.0,0.21174249]
["bitfinex-derivatives","BTCF0:USTF0",1737799743872,0.0302,104130.0,104120.0,0.26979498]
["bitfinex-derivatives","BTCF0:USTF0",1737799744170,0.0302,104130.0,104120.0,0.70123498]
["bitfinex-derivatives","BTCF0:USTF0",1737799744375,0.0312,104130.0,104120.0,0.73393498]
["bitfinex-derivatives","BTCF0:USTF0",1737799744569,0.001,104130.0,104120.0,0.73393498]
["bitfinex-derivatives","BTCF0:USTF0",1737799744765,0.00014338,104140.0,104130.0,0.153675]
["bitfinex-derivatives","BTCF0:USTF0",1737799744966,0.00014338,104140.0,104130.0,0.63512749]
["bitfinex-derivatives","BTCF0:USTF0",1737799745167,0.00014338,104140.0,104130.0,0.70572749]
["bitfinex-derivatives","BTCF0:USTF0",1737799745366,0.00014338,104140.0,104130.0,2.20572749]
["bitfinex-derivatives","BTCF0:USTF0",1737799745665,0.00014338,104140.0,104130.0,2.23619549]
["bitfinex-derivatives","BTCF0:USTF0",1737799746067,0.00014338,104140.0,104130.0,0.73619549]
["bitfinex-derivatives","BTCF0:USTF0",1737799746570,0.00014338,104140.0,104130.0,2.23619549]
["bitfinex-derivatives","BTCF0:USTF0",1737799746768,0.36194338,104140.0,104130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737799746968,0.45046387,104140.0,104130.0,0.224275]
["bitfinex-derivatives","BTCF0:USTF0",1737799747162,0.36194338,104140.0,104130.0,0.224275]
["bitfinex-derivatives","BTCF0:USTF0",1737799747362,0.00114338,104140.0,104130.0,0.224275]
["bitfinex-derivatives","BTCF0:USTF0",1737799747567,0.36194338,104140.0,104130.0,0.224275]
["bitfinex-derivatives","BTCF0:USTF0",1737799748270,0.00114338,104140.0,104130.0,0.67359549]
["bitfinex-derivatives","BTCF0:USTF0",1737799748769,0.00114338,104140.0,104130.0,0.89677119]
["bitfinex-derivatives","BTCF0:USTF0",1737799749969,0.00114338,104140.0,104130.0,0.89777119]
["bitfinex-derivatives","BTCF0:USTF0",1737799750371,0.00114338,104140.0,104130.0,2.39777119]
["bitfinex-derivatives","BTCF0:USTF0",1737799751268,0.00014338,104140.0,104130.0,2.39677119]
["bitfinex-derivatives","BTCF0:USTF0",1737799751469,0.00114338,104140.0,104130.0,2.39777119]
["bitfinex-derivatives","BTCF0:USTF0",1737799751668,0.00114338,104140.0,104130.0,2.32717119]
["bitfinex-derivatives","BTCF0:USTF0",1737799751879,0.00114338,104140.0,104130.0,2.39821119]
["bitfinex-derivatives","BTCF0:USTF0",1737799752969,0.00014338,104140.0,104130.0,2.39721119]
["bitfinex-derivatives","BTCF0:USTF0",1737799753576,0.00014338,104140.0,104130.0,2.43736784]
["bitfinex-derivatives","BTCF0:USTF0",1737799754472,0.00014338,104140.0,104130.0,2.45180784]
["bitfinex-derivatives","BTCF0:USTF0",1737799754671,0.00014338,104140.0,104130.0,2.43736784]
["bitfinex-derivatives","BTCF0:USTF0",1737799754975,0.00014338,104140.0,104130.0,2.44924128]
["bitfinex-derivatives","BTCF0:USTF0",1737799755165,0.36224084,104160.0,104130.0,2.31000628]
["bitfinex-derivatives","BTCF0:USTF0",1737799755371,0.36224084,104160.0,104150.0,0.24216649]
["bitfinex-derivatives","BTCF0:USTF0",1737799755568,0.4594,104170.0,104150.0,0.64312314]
["bitfinex-derivatives","BTCF0:USTF0",1737799755777,0.4594,104170.0,104160.0,0.15948049]
["bitfinex-derivatives","BTCF0:USTF0",1737799757373,0.4604,104170.0,104160.0,0.15948049]
["bitfinex-derivatives","BTCF0:USTF0",1737799757978,0.4604,104170.0,104160.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1737799761176,0.614016,104170.0,104160.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1737799763084,0.614016,104170.0,104150.0,0.27480987]
["bitfinex-derivatives","BTCF0:USTF0",1737799763285,0.3608,104160.0,104150.0,0.27480987]
["bitfinex-derivatives","BTCF0:USTF0",1737799763592,0.3608,104160.0,104150.0,0.34572987]
["bitfinex-derivatives","BTCF0:USTF0",1737799765788,0.3608,104160.0,104150.0,0.31322987]
["bitfinex-derivatives","BTCF0:USTF0",1737799766685,0.3608,104160.0,104150.0,0.31318987]
["bitfinex-derivatives","BTCF0:USTF0",1737799766984,0.3618,104160.0,104150.0,0.31318987]
["bitfinex-derivatives","BTCF0:USTF0",1737799770287,0.3618,104160.0,104150.0,1.81318987]
["bitfinex-derivatives","BTCF0:USTF0",1737799772487,0.3618,104160.0,104150.0,1.85334652]
["bitfinex-derivatives","BTCF0:USTF0",1737799773688,0.3618,104160.0,104150.0,1.86515553]
["bitfinex-derivatives","BTCF0:USTF0",1737799774189,0.3618,104160.0,104150.0,1.82499888]
["bitfinex-derivatives","BTCF0:USTF0",1737799774593,0.3608,104160.0,104150.0,1.82499888]
["bitfinex-derivatives","BTCF0:USTF0",1737799774776,0.3618,104160.0,104150.0,1.82499888]
["bitfinex-derivatives","BTCF0:USTF0",1737799775290,0.3618,104160.0,104150.0,1.86515553]
["bitfinex-derivatives","BTCF0:USTF0",1737799777288,0.3618,104160.0,104150.0,1.90445752]
["bitfinex-derivatives","BTCF0:USTF0",1737799780106,0.001,104160.0,104150.0,1.90445752]
["bitfinex-derivatives","BTCF0:USTF0",1737799780585,0.001,104160.0,104150.0,0.40445752]
["bitfinex-derivatives","BTCF0:USTF0",1737799781083,0.001,104160.0,104150.0,1.90445752]
["bitfinex-derivatives","BTCF0:USTF0",1737799783181,0.3618,104160.0,104150.0,1.90445752]
["bitfinex-derivatives","BTCF0:USTF0",1737799783587,0.3618,104160.0,104150.0,1.57960202]
["bitfinex-derivatives","BTCF0:USTF0",1737799783782,0.515431,104160.0,104150.0,0.15040202]
["bitfinex-derivatives","BTCF0:USTF0",1737799784892,0.60395149,104160.0,104150.0,0.07098338]
["bitfinex-derivatives","BTCF0:USTF0",1737799785090,0.515431,104160.0,104150.0,0.07098338]
["bitfinex-derivatives","BTCF0:USTF0",1737799785394,0.001,104160.0,104150.0,0.7133194]
["bitfinex-derivatives","BTCF0:USTF0",1737799785590,0.001,104160.0,104150.0,0.3525194]
["bitfinex-derivatives","BTCF0:USTF0",1737799785797,0.001,104160.0,104150.0,1.8525194]
["bitfinex-derivatives","BTCF0:USTF0",1737799785996,0.515431,104160.0,104150.0,1.61035291]
["bitfinex-derivatives","BTCF0:USTF0",1737799786598,0.515431,104160.0,104150.0,0.07098338]
["bitfinex-derivatives","BTCF0:USTF0",1737799787001,0.515431,104160.0,104150.0,0.07122338]
["bitfinex-derivatives","BTCF0:USTF0",1737799787199,0.515431,104160.0,104150.0,1.57122338]
["bitfinex-derivatives","BTCF0:USTF0",1737799790498,0.515431,104160.0,104150.0,1.65974387]
["bitfinex-derivatives","BTCF0:USTF0",1737799793795,0.3618,104160.0,104150.0,1.65974387]
["bitfinex-derivatives","BTCF0:USTF0",1737799794102,0.3618,104160.0,104150.0,1.81338987]
["bitfinex-derivatives","BTCF0:USTF0",1737799795303,0.3618,104160.0,104150.0,1.8527526]
["bitfinex-derivatives","BTCF0:USTF0",1737799795800,0.3618,104160.0,104150.0,1.89290925]
["bitfinex-derivatives","BTCF0:USTF0",1737799798409,0.3618,104160.0,104150.0,1.92550925]
["bitfinex-derivatives","BTCF0:USTF0",1737799800808,0.3618,104160.0,104150.0,0.39290925]
["bitfinex-derivatives","BTCF0:USTF0",1737799801420,0.3618,104160.0,104150.0,0.15062276]
["bitfinex-derivatives","BTCF0:USTF0",1737799801822,0.3618,104160.0,104150.0,0.20870626]
["bitfinex-derivatives","BTCF0:USTF0",1737799802012,0.3618,104160.0,104150.0,0.13774626]
["bitfinex-derivatives","BTCF0:USTF0",1737799802213,0.515431,104160.0,104150.0,0.05822688]
["bitfinex-derivatives","BTCF0:USTF0",1737799802414,0.515431,104160.0,104150.0,0.09952305]
["bitfinex-derivatives","BTCF0:USTF0",1737799802726,0.515431,104160.0,104150.0,0.05822688]
["bitfinex-derivatives","BTCF0:USTF0",1737799803714,0.515431,104160.0,104150.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737799805823,0.515431,104160.0,104150.0,0.08865089]
["bitfinex-derivatives","BTCF0:USTF0",1737799806120,0.515431,104160.0,104150.0,0.24229689]
["bitfinex-derivatives","BTCF0:USTF0",1737799806716,0.3618,104160.0,104150.0,0.24229689]
["bitfinex-derivatives","BTCF0:USTF0",1737799807115,0.3618,104160.0,104150.0,0.35494796]
["bitfinex-derivatives","BTCF0:USTF0",1737799807318,0.3618,104160.0,104150.0,1.85494796]
["bitfinex-derivatives","BTCF0:USTF0",1737799807520,0.44765912,104160.0,104150.0,1.85494796]
["bitfinex-derivatives","BTCF0:USTF0",1737799807921,0.44765912,104160.0,104150.0,0.35494796]
["bitfinex-derivatives","BTCF0:USTF0",1737799808322,0.44765912,104160.0,104150.0,1.85494796]
["bitfinex-derivatives","BTCF0:USTF0",1737799808521,0.44765912,104160.0,104150.0,1.81365179]
["bitfinex-derivatives","BTCF0:USTF0",1737799809115,0.44765912,104160.0,104150.0,0.31365179]
["bitfinex-derivatives","BTCF0:USTF0",1737799810318,0.44765912,104160.0,104150.0,1.81365179]
["bitfinex-derivatives","BTCF0:USTF0",1737799810928,0.08685912,104160.0,104150.0,1.82470555]
["bitfinex-derivatives","BTCF0:USTF0",1737799811220,0.44765912,104160.0,104150.0,1.82470555]
["bitfinex-derivatives","BTCF0:USTF0",1737799811521,0.3618,104160.0,104150.0,1.79270555]
["bitfinex-derivatives","BTCF0:USTF0",1737799811823,0.3618,104160.0,104150.0,0.36346555]
["bitfinex-derivatives","BTCF0:USTF0",1737799813126,0.3618,104160.0,104150.0,0.40476172]
["bitfinex-derivatives","BTCF0:USTF0",1737799814819,0.3618,104160.0,104150.0,0.30520045]
["bitfinex-derivatives","BTCF0:USTF0",1737799815325,0.3618,104160.0,104150.0,0.24006196]
["bitfinex-derivatives","BTCF0:USTF0",1737799816017,0.3618,104160.0,104150.0,0.39370796]
["bitfinex-derivatives","BTCF0:USTF0",1737799816217,0.3618,104160.0,104150.0,0.39362796]
["bitfinex-derivatives","BTCF0:USTF0",1737799816522,0.3618,104160.0,104150.0,0.30512045]
["bitfinex-derivatives","BTCF0:USTF0",1737799818127,0.3618,104160.0,104150.0,0.15147445]
["bitfinex-derivatives","BTCF0:USTF0",1737799818520,0.515431,104160.0,104150.0,0.15147445]
["bitfinex-derivatives","BTCF0:USTF0",1737799821123,0.515431,104160.0,104150.0,0.11017828]
["bitfinex-derivatives","BTCF0:USTF0",1737799821915,0.876231,104160.0,104150.0,0.03949828]
["bitfinex-derivatives","BTCF0:USTF0",1737799822322,0.876231,104160.0,104150.0,0.11013828]
["bitfinex-derivatives","BTCF0:USTF0",1737799822527,0.876231,104160.0,104150.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737799822829,0.876231,104160.0,104150.0,0.07074338]
["bitfinex-derivatives","BTCF0:USTF0",1737799823130,0.7226,104160.0,104150.0,0.22438938]
["bitfinex-derivatives","BTCF0:USTF0",1737799823433,0.7226,104160.0,104150.0,0.2637542]
["bitfinex-derivatives","BTCF0:USTF0",1737799823738,0.7226,104160.0,104150.0,0.35226171]
["bitfinex-derivatives","BTCF0:USTF0",1737799824232,0.001,104160.0,104150.0,0.35226171]
["bitfinex-derivatives","BTCF0:USTF0",1737799824417,0.001,104160.0,104150.0,0.81725788]
["bitfinex-derivatives","BTCF0:USTF0",1737799824621,0.001,104160.0,104150.0,0.84765788]
["bitfinex-derivatives","BTCF0:USTF0",1737799824830,0.62685591,104170.0,104160.0,0.153631]
["bitfinex-derivatives","BTCF0:USTF0",1737799825029,0.62685591,104170.0,104160.0,0.3227995]
["bitfinex-derivatives","BTCF0:USTF0",1737799825829,0.56115591,104170.0,104160.0,0.41091962]
["bitfinex-derivatives","BTCF0:USTF0",1737799826621,0.20035591,104170.0,104160.0,0.77171962]
["bitfinex-derivatives","BTCF0:USTF0",1737799827432,0.20135591,104170.0,104160.0,0.77171962]
["bitfinex-derivatives","BTCF0:USTF0",1737799828531,0.001,104170.0,104160.0,0.77171962]
["bitfinex-derivatives","BTCF0:USTF0",1737799829024,0.00014338,104180.0,104170.0,0.153616]
["bitfinex-derivatives","BTCF0:USTF0",1737799829226,0.00014338,104180.0,104170.0,0.41579711]
["bitfinex-derivatives","BTCF0:USTF0",1737799831130,0.20035591,104190.0,104180.0,0.153602]
["bitfinex-derivatives","BTCF0:USTF0",1737799831337,0.20035591,104190.0,104180.0,0.80138184]
["bitfinex-derivatives","BTCF0:USTF0",1737799831529,0.16463161,104190.0,104180.0,0.80138184]
["bitfinex-derivatives","BTCF0:USTF0",1737799832030,0.54139679,104210.0,104180.0,0.64777984]
["bitfinex-derivatives","BTCF0:USTF0",1737799832232,0.54139679,104210.0,104200.0,0.24207951]
["bitfinex-derivatives","BTCF0:USTF0",1737799832535,0.50819679,104210.0,104200.0,0.24207951]
["bitfinex-derivatives","BTCF0:USTF0",1737799834738,0.14739679,104210.0,104200.0,0.24207951]
["bitfinex-derivatives","BTCF0:USTF0",1737799835133,0.14739679,104210.0,104200.0,0.60287951]
["bitfinex-derivatives","BTCF0:USTF0",1737799835331,0.14739679,104210.0,104200.0,0.24207951]
["bitfinex-derivatives","BTCF0:USTF0",1737799836324,0.0329,104210.0,104200.0,0.24207951]
["bitfinex-derivatives","BTCF0:USTF0",1737799837640,0.0329,104210.0,104200.0,0.2530643]
["bitfinex-derivatives","BTCF0:USTF0",1737799846046,0.0329,104210.0,104200.0,0.3234643]
["bitfinex-derivatives","BTCF0:USTF0",1737799846345,0.0329,104210.0,104200.0,0.2530643]
["bitfinex-derivatives","BTCF0:USTF0",1737799846748,0.0329,104210.0,104200.0,0.3234643]
["bitfinex-derivatives","BTCF0:USTF0",1737799847345,0.0329,104210.0,104200.0,1.8234643]
["bitfinex-derivatives","BTCF0:USTF0",1737799853947,0.0329,104210.0,104200.0,2.1842643]
["bitfinex-derivatives","BTCF0:USTF0",1737799854151,0.0329,104210.0,104200.0,1.8234643]
["bitfinex-derivatives","BTCF0:USTF0",1737799854338,0.0329,104210.0,104200.0,2.1842643]
["bitfinex-derivatives","BTCF0:USTF0",1737799854542,0.0329,104210.0,104200.0,1.8234643]
["bitfinex-derivatives","BTCF0:USTF0",1737799854746,0.0329,104210.0,104200.0,2.1842643]
["bitfinex-derivatives","BTCF0:USTF0",1737799856143,0.06664338,104220.0,104210.0,0.153558]
["bitfinex-derivatives","BTCF0:USTF0",1737799856341,0.06664338,104220.0,104210.0,0.60286551]
["bitfinex-derivatives","BTCF0:USTF0",1737799857947,0.06664338,104220.0,104210.0,0.24206551]
["bitfinex-derivatives","BTCF0:USTF0",1737799858545,0.42744338,104220.0,104210.0,0.24206551]
["bitfinex-derivatives","BTCF0:USTF0",1737799859054,0.06664338,104220.0,104210.0,0.24206551]
["bitfinex-derivatives","BTCF0:USTF0",1737799861042,0.00014338,104220.0,104210.0,0.24206551]
["bitfinex-derivatives","BTCF0:USTF0",1737799861248,0.0325,104230.0,104220.0,0.153543]
["bitfinex-derivatives","BTCF0:USTF0",1737799861450,0.0325,104230.0,104220.0,0.7715254]
["bitfinex-derivatives","BTCF0:USTF0",1737799861646,0.0325,104230.0,104220.0,2.2715254]
["bitfinex-derivatives","BTCF0:USTF0",1737799861852,0.14479679,104240.0,104230.0,0.153528]
["bitfinex-derivatives","BTCF0:USTF0",1737799862053,0.14479679,104240.0,104230.0,0.35314429]
["bitfinex-derivatives","BTCF0:USTF0",1737799862251,0.14479679,104240.0,104230.0,0.31223551]
["bitfinex-derivatives","BTCF0:USTF0",1737799863454,0.0303,104240.0,104230.0,0.35150008]
["bitfinex-derivatives","BTCF0:USTF0",1737799864049,0.3911,104240.0,104230.0,0.31223551]
["bitfinex-derivatives","BTCF0:USTF0",1737799864259,0.3911,104240.0,104230.0,0.31219551]
["bitfinex-derivatives","BTCF0:USTF0",1737799865154,0.4216,104240.0,104230.0,0.31219551]
["bitfinex-derivatives","BTCF0:USTF0",1737799865452,0.4216,104240.0,104230.0,0.32303944]
["bitfinex-derivatives","BTCF0:USTF0",1737799865650,0.4216,104240.0,104230.0,0.4032297]
["bitfinex-derivatives","BTCF0:USTF0",1737799866858,0.17248403,104280.0,104240.0,0.038374]
["bitfinex-derivatives","BTCF0:USTF0",1737799867154,0.07159026,104270.0,104260.0,0.514284]
["bitfinex-derivatives","BTCF0:USTF0",1737799867347,0.07159026,104270.0,104260.0,0.62373255]
["bitfinex-derivatives","BTCF0:USTF0",1737799867550,0.07159026,104270.0,104260.0,0.55357255]
["bitfinex-derivatives","BTCF0:USTF0",1737799867850,0.07159026,104270.0,104260.0,0.62385255]
["bitfinex-derivatives","BTCF0:USTF0",1737799868254,0.07159026,104270.0,104260.0,0.71236006]
["bitfinex-derivatives","BTCF0:USTF0",1737799869257,0.07159026,104270.0,104260.0,0.67307151]
["bitfinex-derivatives","BTCF0:USTF0",1737799872761,0.07159026,104270.0,104260.0,0.60279151]
["bitfinex-derivatives","BTCF0:USTF0",1737799872961,0.07159026,104270.0,104260.0,0.67315151]
["bitfinex-derivatives","BTCF0:USTF0",1737799873562,0.07159026,104270.0,104260.0,2.17315151]
["bitfinex-derivatives","BTCF0:USTF0",1737799874658,0.07159026,104270.0,104260.0,0.67315151]
["bitfinex-derivatives","BTCF0:USTF0",1737799875066,0.07159026,104270.0,104260.0,2.17315151]
["bitfinex-derivatives","BTCF0:USTF0",1737799875958,0.1,104300.0,104290.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1737799876156,0.1,104300.0,104290.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1737799876765,0.0641,104310.0,104300.0,0.153425]
["bitfinex-derivatives","BTCF0:USTF0",1737799876964,0.0641,104310.0,104300.0,0.69124002]
["bitfinex-derivatives","BTCF0:USTF0",1737799877167,0.0941,104310.0,104300.0,0.69124002]
["bitfinex-derivatives","BTCF0:USTF0",1737799877756,0.00158206,104320.0,104310.0,0.153411]
["bitfinex-derivatives","BTCF0:USTF0",1737799877958,0.09408206,104320.0,104310.0,0.69122602]
["bitfinex-derivatives","BTCF0:USTF0",1737799878863,0.68662403,104360.0,104330.0,0.153374]
["bitfinex-derivatives","BTCF0:USTF0",1737799879166,0.68662403,104360.0,104350.0,0.08850751]
["bitfinex-derivatives","BTCF0:USTF0",1737799879372,0.68662403,104360.0,104340.0,0.15886751]
["bitfinex-derivatives","BTCF0:USTF0",1737799880165,0.3608,104350.0,104340.0,0.15901089]
["bitfinex-derivatives","BTCF0:USTF0",1737799880769,0.60265951,104350.0,104340.0,0.07046338]
["bitfinex-derivatives","BTCF0:USTF0",1737799881563,0.514152,104350.0,104340.0,0.07046338]
["bitfinex-derivatives","BTCF0:USTF0",1737799881958,0.612052,104350.0,104340.0,0.07046338]
["bitfinex-derivatives","BTCF0:USTF0",1737799884462,0.3941,104350.0,104340.0,0.24201789]
["bitfinex-derivatives","BTCF0:USTF0",1737799884660,0.0333,104350.0,104340.0,0.7615654]
["bitfinex-derivatives","BTCF0:USTF0",1737799885265,0.0333,104350.0,104340.0,0.67305789]
["bitfinex-derivatives","BTCF0:USTF0",1737799886261,0.0333,104350.0,104340.0,0.49617502]
["bitfinex-derivatives","BTCF0:USTF0",1737799886462,0.0333,104350.0,104340.0,0.58468253]
["bitfinex-derivatives","BTCF0:USTF0",1737799888262,0.0333,104350.0,104340.0,0.49617502]
["bitfinex-derivatives","BTCF0:USTF0",1737799888462,0.3941,104350.0,104340.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1737799888769,0.3941,104350.0,104340.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1737799889166,0.3941,104350.0,104340.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1737799889773,0.547452,104350.0,104340.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1737799890356,0.3941,104350.0,104340.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1737799890565,0.3941,104350.0,104340.0,0.15866751]
["bitfinex-derivatives","BTCF0:USTF0",1737799890771,0.3941,104350.0,104340.0,0.31203451]
["bitfinex-derivatives","BTCF0:USTF0",1737799891067,0.3923956,104360.0,104350.0,0.153352]
["bitfinex-derivatives","BTCF0:USTF0",1737799891265,0.3923956,104360.0,104350.0,0.24185951]
["bitfinex-derivatives","BTCF0:USTF0",1737799892165,0.3923956,104360.0,104340.0,0.89012751]
["bitfinex-derivatives","BTCF0:USTF0",1737799893272,0.3923956,104360.0,104350.0,0.08850751]
["bitfinex-derivatives","BTCF0:USTF0",1737799894075,0.3923956,104360.0,104340.0,0.67282751]
["bitfinex-derivatives","BTCF0:USTF0",1737799894375,0.5457356,104360.0,104340.0,0.15866751]
["bitfinex-derivatives","BTCF0:USTF0",1737799895672,0.514154,104350.0,104330.0,0.60282289]
["bitfinex-derivatives","BTCF0:USTF0",1737799895864,0.4239,104340.0,104330.0,0.24202289]
["bitfinex-derivatives","BTCF0:USTF0",1737799896071,0.4239,104340.0,104330.0,0.31218289]
["bitfinex-derivatives","BTCF0:USTF0",1737799896774,0.0631,104340.0,104330.0,0.60282289]
["bitfinex-derivatives","BTCF0:USTF0",1737799896976,0.0631,104340.0,104330.0,0.67298289]
["bitfinex-derivatives","BTCF0:USTF0",1737799897367,0.3608,104350.0,104340.0,0.153367]
["bitfinex-derivatives","BTCF0:USTF0",1737799897574,0.4554956,104360.0,104340.0,0.72168202]
["bitfinex-derivatives","BTCF0:USTF0",1737799897872,0.6088326,104360.0,104340.0,0.60267451]
["bitfinex-derivatives","BTCF0:USTF0",1737799898576,0.4554956,104360.0,104350.0,0.08850751]
["bitfinex-derivatives","BTCF0:USTF0",1737799898777,0.59808133,104360.0,104350.0,0.08850751]
["bitfinex-derivatives","BTCF0:USTF0",1737799898971,0.59808133,104360.0,104350.0,0.15910751]
["bitfinex-derivatives","BTCF0:USTF0",1737799899173,0.59808133,104360.0,104350.0,0.31245951]
["bitfinex-derivatives","BTCF0:USTF0",1737799900975,0.23728133,104360.0,104350.0,0.67325951]
["bitfinex-derivatives","BTCF0:USTF0",1737799901577,0.14268133,104360.0,104350.0,0.67325951]
["bitfinex-derivatives","BTCF0:USTF0",1737799901773,0.14268133,104360.0,104350.0,0.70325951]
["bitfinex-derivatives","BTCF0:USTF0",1737799902972,9.56e-05,104360.0,104350.0,0.70325951]
["bitfinex-derivatives","BTCF0:USTF0",1737799903978,9.56e-05,104360.0,104350.0,2.20325951]
["bitfinex-derivatives","BTCF0:USTF0",1737799905578,9.56e-05,104360.0,104350.0,0.70321951]
["bitfinex-derivatives","BTCF0:USTF0",1737799905769,9.56e-05,104360.0,104350.0,0.70317951]
["bitfinex-derivatives","BTCF0:USTF0",1737799906672,9.56e-05,104360.0,104350.0,0.71377986]
["bitfinex-derivatives","BTCF0:USTF0",1737799907971,0.17248403,104380.0,104360.0,0.153337]
["bitfinex-derivatives","BTCF0:USTF0",1737799908184,0.17248403,104380.0,104370.0,0.69113802]
["bitfinex-derivatives","BTCF0:USTF0",1737799908373,0.17248403,104380.0,104370.0,0.75163802]
["bitfinex-derivatives","BTCF0:USTF0",1737799908678,0.20123137,104390.0,104380.0,0.153308]
["bitfinex-derivatives","BTCF0:USTF0",1737799908884,0.20123137,104390.0,104380.0,0.31241551]
["bitfinex-derivatives","BTCF0:USTF0",1737799909177,0.20123137,104390.0,104380.0,0.67321551]
["bitfinex-derivatives","BTCF0:USTF0",1737799910168,1e-08,104400.0,104390.0,0.153293]
["bitfinex-derivatives","BTCF0:USTF0",1737799910370,0.54619944,104410.0,104400.0,0.153279]
["bitfinex-derivatives","BTCF0:USTF0",1737799910570,0.54619944,104410.0,104400.0,0.24178651]
["bitfinex-derivatives","BTCF0:USTF0",1737799910772,0.54619944,104410.0,104400.0,1.74178651]
["bitfinex-derivatives","BTCF0:USTF0",1737799911374,0.20046041,104410.0,104400.0,1.74178651]
["bitfinex-derivatives","BTCF0:USTF0",1737799912079,0.20046041,104410.0,104400.0,1.83029402]
["bitfinex-derivatives","BTCF0:USTF0",1737799912470,0.20046041,104410.0,104400.0,1.89139402]
["bitfinex-derivatives","BTCF0:USTF0",1737799912670,0.20046041,104410.0,104400.0,2.25219402]
["bitfinex-derivatives","BTCF0:USTF0",1737799912879,0.55136094,104420.0,104400.0,2.25219402]
["bitfinex-derivatives","BTCF0:USTF0",1737799912880,0.48926094,104420.0,104400.0,2.09891502]
["bitfinex-derivatives","BTCF0:USTF0",1737799913075,0.48926094,104420.0,104410.0,0.67333151]
["bitfinex-derivatives","BTCF0:USTF0",1737799915691,0.25978479,104420.0,104410.0,0.67333151]
["bitfinex-derivatives","BTCF0:USTF0",1737799915978,0.25978479,104420.0,104410.0,0.87085786]
["bitfinex-derivatives","BTCF0:USTF0",1737799916375,0.3608,104450.0,104430.0,0.153226]
["bitfinex-derivatives","BTCF0:USTF0",1737799916584,0.51240751,104460.0,104440.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1737799916774,0.4239,104460.0,104440.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1737799917171,0.4239,104460.0,104450.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1737799918969,0.4239,104460.0,104450.0,0.15958751]
["bitfinex-derivatives","BTCF0:USTF0",1737799919174,0.577096,104460.0,104440.0,0.08850751]
["bitfinex-derivatives","BTCF0:USTF0",1737799919375,0.577096,104460.0,104450.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1737799919576,0.577091,104460.0,104450.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1737799919774,0.66559851,104460.0,104450.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1737799920274,0.51240751,104460.0,104430.0,0.60365089]
["bitfinex-derivatives","BTCF0:USTF0",1737799920481,0.3608,104440.0,104430.0,0.51514338]
["bitfinex-derivatives","BTCF0:USTF0",1737799920684,0.3608,104440.0,104430.0,0.67473089]
["bitfinex-derivatives","BTCF0:USTF0",1737799920874,0.3933,104440.0,104430.0,0.67473089]
["bitfinex-derivatives","BTCF0:USTF0",1737799921071,0.3608,104460.0,104430.0,1.1240384]
["bitfinex-derivatives","BTCF0:USTF0",1737799921277,0.4258,104460.0,104450.0,0.08850751]
["bitfinex-derivatives","BTCF0:USTF0",1737799922780,0.4258,104460.0,104440.0,0.60251851]
["bitfinex-derivatives","BTCF0:USTF0",1737799923081,0.578994,104460.0,104450.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1737799923877,0.66749851,104460.0,104450.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1737799924077,0.153218,104450.0,104440.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1737799924282,0.514018,104450.0,104440.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1737799924484,0.44930751,104450.0,104430.0,0.51514338]
["bitfinex-derivatives","BTCF0:USTF0",1737799924681,0.54542,104440.0,104430.0,0.58642338]
["bitfinex-derivatives","BTCF0:USTF0",1737799925878,0.63392751,104440.0,104430.0,0.58642338]
["bitfinex-derivatives","BTCF0:USTF0",1737799926079,0.63392751,104440.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737799927586,0.54542,104440.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737799928488,0.63392751,104440.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737799930380,0.54542,104440.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737799931282,0.54542,104440.0,104430.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737799931683,0.63392751,104440.0,104430.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737799931891,0.63392751,104440.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737799933486,0.54542,104440.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737799936592,0.54542,104440.0,104430.0,0.24188589]
["bitfinex-derivatives","BTCF0:USTF0",1737799937385,0.3608,104440.0,104430.0,0.24188589]
["bitfinex-derivatives","BTCF0:USTF0",1737799937699,0.11368046,104460.0,104450.0,0.153205]
["bitfinex-derivatives","BTCF0:USTF0",1737799937896,0.11368046,104460.0,104450.0,1.81315251]
["bitfinex-derivatives","BTCF0:USTF0",1737799938493,0.11368046,104460.0,104450.0,0.31315251]
["bitfinex-derivatives","BTCF0:USTF0",1737799938797,0.47448046,104460.0,104450.0,0.31315251]
["bitfinex-derivatives","BTCF0:USTF0",1737799938988,0.47448046,104460.0,104450.0,1.81315251]
["bitfinex-derivatives","BTCF0:USTF0",1737799939186,0.62767146,104460.0,104450.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1737799939594,0.513991,104460.0,104450.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1737799939897,0.60249851,104460.0,104450.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1737799940793,0.153206,104450.0,104440.0,0.22704599]
["bitfinex-derivatives","BTCF0:USTF0",1737799940988,0.606706,104450.0,104440.0,0.29844599]
["bitfinex-derivatives","BTCF0:USTF0",1737799941385,0.606706,104450.0,104440.0,0.22704599]
["bitfinex-derivatives","BTCF0:USTF0",1737799941598,0.69521351,104450.0,104440.0,0.22704599]
["bitfinex-derivatives","BTCF0:USTF0",1737799944198,0.15322,104440.0,104430.0,0.15337638]
["bitfinex-derivatives","BTCF0:USTF0",1737799944399,0.51402,104440.0,104430.0,0.15337638]
["bitfinex-derivatives","BTCF0:USTF0",1737799946801,0.51402,104440.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737799949100,0.51402,104440.0,104430.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737799950299,0.51402,104440.0,104430.0,1.65337838]
["bitfinex-derivatives","BTCF0:USTF0",1737799950997,0.3608,104440.0,104430.0,1.74188589]
["bitfinex-derivatives","BTCF0:USTF0",1737799951302,0.47448046,104450.0,104440.0,0.15322]
["bitfinex-derivatives","BTCF0:USTF0",1737799951497,0.47448046,104450.0,104440.0,0.24172751]
["bitfinex-derivatives","BTCF0:USTF0",1737799951906,0.47448046,104450.0,104440.0,1.74172751]
["bitfinex-derivatives","BTCF0:USTF0",1737799952103,0.56037479,104450.0,104440.0,0.24172751]
["bitfinex-derivatives","BTCF0:USTF0",1737799952403,0.56037479,104450.0,104440.0,0.15322]
["bitfinex-derivatives","BTCF0:USTF0",1737799952599,0.56037479,104450.0,104440.0,1.65322]
["bitfinex-derivatives","BTCF0:USTF0",1737799953190,0.56037479,104450.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737799953395,0.3608,104440.0,104430.0,0.15337538]
["bitfinex-derivatives","BTCF0:USTF0",1737799953594,0.51402,104440.0,104430.0,0.15337538]
["bitfinex-derivatives","BTCF0:USTF0",1737799954198,0.51402,104440.0,104430.0,0.22465538]
["bitfinex-derivatives","BTCF0:USTF0",1737799955296,0.51402,104440.0,104430.0,0.15337538]
["bitfinex-derivatives","BTCF0:USTF0",1737799955494,0.51402,104440.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737799955696,0.63292751,104440.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737799956195,0.54442,104440.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737799956395,0.54442,104440.0,104430.0,0.15337838]
["bitfinex-derivatives","BTCF0:USTF0",1737799956900,0.54442,104440.0,104430.0,0.38042437]
["bitfinex-derivatives","BTCF0:USTF0",1737799957302,0.54491403,104440.0,104430.0,0.38042437]
["bitfinex-derivatives","BTCF0:USTF0",1737799960394,0.54491403,104440.0,104430.0,0.22718937]
["bitfinex-derivatives","BTCF0:USTF0",1737799960897,0.54491403,104440.0,104430.0,0.22818937]
["bitfinex-derivatives","BTCF0:USTF0",1737799964207,0.54491403,104440.0,104430.0,0.22718937]
["bitfinex-derivatives","BTCF0:USTF0",1737799964415,0.54491403,104440.0,104430.0,0.22818937]
["bitfinex-derivatives","BTCF0:USTF0",1737799965806,0.63342154,104440.0,104430.0,0.22818937]
["bitfinex-derivatives","BTCF0:USTF0",1737799966511,0.54491403,104440.0,104430.0,0.38142437]
["bitfinex-derivatives","BTCF0:USTF0",1737799967804,0.54491403,104440.0,104430.0,0.22818937]
["bitfinex-derivatives","BTCF0:USTF0",1737799969512,0.54491403,104440.0,104430.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737799971515,0.63342154,104440.0,104430.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737799973207,0.71931587,104440.0,104430.0,0.22818937]
["bitfinex-derivatives","BTCF0:USTF0",1737799976519,0.153235,104430.0,104420.0,0.28502719]
["bitfinex-derivatives","BTCF0:USTF0",1737799976716,0.69105002,104430.0,104420.0,0.28502719]
["bitfinex-derivatives","BTCF0:USTF0",1737799977316,0.69105002,104430.0,104420.0,0.51419009]
["bitfinex-derivatives","BTCF0:USTF0",1737799979525,0.153264,104410.0,104400.0,0.39903806]
["bitfinex-derivatives","BTCF0:USTF0",1737799979723,0.60257151,104410.0,104400.0,0.39903806]
["bitfinex-derivatives","BTCF0:USTF0",1737799980526,0.60257151,104410.0,104370.0,0.71548765]
["bitfinex-derivatives","BTCF0:USTF0",1737799980527,0.153308,104380.0,104370.0,0.71548765]
["bitfinex-derivatives","BTCF0:USTF0",1737799980728,0.153308,104380.0,104370.0,0.62698014]
["bitfinex-derivatives","BTCF0:USTF0",1737799980729,0.514108,104380.0,104370.0,0.62698014]
["bitfinex-derivatives","BTCF0:USTF0",1737799981031,0.514108,104380.0,104370.0,0.58578804]
["bitfinex-derivatives","BTCF0:USTF0",1737799981425,0.60261551,104380.0,104370.0,0.43247504]
["bitfinex-derivatives","BTCF0:USTF0",1737799981624,0.60261551,104380.0,104370.0,0.40047504]
["bitfinex-derivatives","BTCF0:USTF0",1737799982029,0.63281551,104380.0,104370.0,0.39903806]
["bitfinex-derivatives","BTCF0:USTF0",1737799984532,0.63281551,104380.0,104370.0,0.40003806]
["bitfinex-derivatives","BTCF0:USTF0",1737799984931,0.63281551,104380.0,104360.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737799984932,0.153323,104370.0,104360.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737799985129,0.60263051,104370.0,104360.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737799987539,0.60263051,104370.0,104360.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737799988234,0.514123,104370.0,104360.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737799990537,0.514123,104370.0,104360.0,0.15448138]
["bitfinex-derivatives","BTCF0:USTF0",1737799995829,0.60263051,104370.0,104360.0,0.15448138]
["bitfinex-derivatives","BTCF0:USTF0",1737799998639,0.514123,104370.0,104360.0,0.15448138]
["bitfinex-derivatives","BTCF0:USTF0",1737800002748,0.577123,104370.0,104360.0,0.15448138]
["bitfinex-derivatives","BTCF0:USTF0",1737800003130,0.66563051,104370.0,104360.0,0.15448138]
["bitfinex-derivatives","BTCF0:USTF0",1737800004233,0.75145954,104370.0,104360.0,0.15448138]
["bitfinex-derivatives","BTCF0:USTF0",1737800006941,0.75145954,104370.0,104360.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737800007948,0.77931097,104370.0,104360.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737800009448,0.86781848,104370.0,104360.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737800009641,0.153338,104360.0,104350.0,7.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737800009840,0.63584551,104360.0,104350.0,7.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737800011047,0.514152,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737800011349,0.153397,104320.0,104310.0,0.153409]
["bitfinex-derivatives","BTCF0:USTF0",1737800011537,0.153411,104310.0,104300.0,1.85972494]
["bitfinex-derivatives","BTCF0:USTF0",1737800011743,0.514211,104310.0,104300.0,1.85972494]
["bitfinex-derivatives","BTCF0:USTF0",1737800012140,0.51429021,104310.0,104300.0,1.85972494]
["bitfinex-derivatives","BTCF0:USTF0",1737800012338,0.51429021,104310.0,104300.0,0.35972494]
["bitfinex-derivatives","BTCF0:USTF0",1737800012542,0.60279772,104310.0,104300.0,0.253423]
["bitfinex-derivatives","BTCF0:USTF0",1737800012745,0.66719772,104310.0,104300.0,0.253423]
["bitfinex-derivatives","BTCF0:USTF0",1737800012941,0.66719772,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737800014649,0.66819772,104310.0,104300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737800016943,0.153426,104300.0,104290.0,0.15357938]
["bitfinex-derivatives","BTCF0:USTF0",1737800017140,0.60273351,104300.0,104290.0,0.15357938]
["bitfinex-derivatives","BTCF0:USTF0",1737800018248,0.514226,104300.0,104290.0,0.15357938]
["bitfinex-derivatives","BTCF0:USTF0",1737800020550,0.514226,104300.0,104290.0,0.15557938]
["bitfinex-derivatives","BTCF0:USTF0",1737800021546,0.514226,104300.0,104290.0,0.15357938]
["bitfinex-derivatives","BTCF0:USTF0",1737800021742,0.514226,104300.0,104290.0,0.15457938]
["bitfinex-derivatives","BTCF0:USTF0",1737800023254,0.60273351,104300.0,104290.0,0.15457938]
["bitfinex-derivatives","BTCF0:USTF0",1737800025153,0.3608,104300.0,104290.0,0.15457938]
["bitfinex-derivatives","BTCF0:USTF0",1737800031763,0.3608,104300.0,104290.0,0.15557938]
["bitfinex-derivatives","BTCF0:USTF0",1737800035959,0.514226,104300.0,104290.0,0.15557938]
["bitfinex-derivatives","BTCF0:USTF0",1737800036658,0.3608,104300.0,104290.0,0.15557938]
["bitfinex-derivatives","BTCF0:USTF0",1737800040463,0.78458716,104310.0,104290.0,0.15557938]
["bitfinex-derivatives","BTCF0:USTF0",1737800040464,0.51106265,104310.0,104290.0,0.13201763]
["bitfinex-derivatives","BTCF0:USTF0",1737800040653,0.51106265,104310.0,104300.0,0.183626]
["bitfinex-derivatives","BTCF0:USTF0",1737800041258,0.42527921,104310.0,104300.0,0.183626]
["bitfinex-derivatives","BTCF0:USTF0",1737800042666,0.62637715,104310.0,104300.0,0.183626]
["bitfinex-derivatives","BTCF0:USTF0",1737800044462,0.62637715,104310.0,104300.0,0.27213351]
["bitfinex-derivatives","BTCF0:USTF0",1737800044967,0.68383371,104310.0,104300.0,0.31350025]
["bitfinex-derivatives","BTCF0:USTF0",1737800045962,0.25863371,104310.0,104300.0,0.41164121]
["bitfinex-derivatives","BTCF0:USTF0",1737800046163,0.17251305,104320.0,104310.0,0.153411]
["bitfinex-derivatives","BTCF0:USTF0",1737800046465,0.1301885,104350.0,104340.0,0.153367]
["bitfinex-derivatives","BTCF0:USTF0",1737800046656,0.3608,104390.0,104350.0,0.038338]
["bitfinex-derivatives","BTCF0:USTF0",1737800046853,0.3608,104390.0,104380.0,0.24181551]
["bitfinex-derivatives","BTCF0:USTF0",1737800047056,0.3608,104390.0,104380.0,0.31473551]
["bitfinex-derivatives","BTCF0:USTF0",1737800048070,0.60260151,104390.0,104380.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1737800049862,0.153308,104380.0,104370.0,0.22650338]
["bitfinex-derivatives","BTCF0:USTF0",1737800050067,0.60261551,104380.0,104370.0,0.22650338]
["bitfinex-derivatives","BTCF0:USTF0",1737800050363,0.514108,104380.0,104370.0,0.15346338]
["bitfinex-derivatives","BTCF0:USTF0",1737800050568,0.60261551,104380.0,104370.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737800051062,0.44930751,104380.0,104360.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1737800051268,0.577923,104370.0,104350.0,0.24185451]
["bitfinex-derivatives","BTCF0:USTF0",1737800051467,0.3608,104360.0,104350.0,0.153347]
["bitfinex-derivatives","BTCF0:USTF0",1737800054265,0.3919,104360.0,104350.0,0.153347]
["bitfinex-derivatives","BTCF0:USTF0",1737800054480,0.3919,104360.0,104350.0,0.32410261]
["bitfinex-derivatives","BTCF0:USTF0",1737800054970,0.545238,104360.0,104350.0,0.32410261]
["bitfinex-derivatives","BTCF0:USTF0",1737800057268,0.545238,104360.0,104350.0,0.17075561]
["bitfinex-derivatives","BTCF0:USTF0",1737800057269,0.63374551,104360.0,104350.0,0.17075561]
["bitfinex-derivatives","BTCF0:USTF0",1737800058673,0.545238,104360.0,104340.0,0.41431264]
["bitfinex-derivatives","BTCF0:USTF0",1737800058874,0.3608,104350.0,104340.0,0.41431264]
["bitfinex-derivatives","BTCF0:USTF0",1737800059759,0.3608,104350.0,104340.0,0.50282015]
["bitfinex-derivatives","BTCF0:USTF0",1737800060775,0.3608,104350.0,104340.0,0.53382015]
["bitfinex-derivatives","BTCF0:USTF0",1737800061472,0.0311,104360.0,104350.0,0.153352]
["bitfinex-derivatives","BTCF0:USTF0",1737800061670,0.0311,104360.0,104350.0,0.24185951]
["bitfinex-derivatives","BTCF0:USTF0",1737800062172,0.42474338,104370.0,104360.0,0.153338]
["bitfinex-derivatives","BTCF0:USTF0",1737800062375,0.45624338,104370.0,104360.0,0.31488551]
["bitfinex-derivatives","BTCF0:USTF0",1737800063672,0.45624338,104370.0,104360.0,1.81488551]
["bitfinex-derivatives","BTCF0:USTF0",1737800067370,0.45624338,104370.0,104360.0,0.31488551]
["bitfinex-derivatives","BTCF0:USTF0",1737800070072,0.3608,104360.0,104330.0,0.34151122]
["bitfinex-derivatives","BTCF0:USTF0",1737800070267,0.3608,104360.0,104310.0,0.459714]
["bitfinex-derivatives","BTCF0:USTF0",1737800070268,0.96347951,104340.0,104310.0,0.613112]
["bitfinex-derivatives","BTCF0:USTF0",1737800070472,0.7216,104320.0,104310.0,0.459714]
["bitfinex-derivatives","BTCF0:USTF0",1737800070674,0.874997,104320.0,104310.0,0.459714]
["bitfinex-derivatives","BTCF0:USTF0",1737800073681,0.3608,104320.0,104310.0,0.459714]
["bitfinex-derivatives","BTCF0:USTF0",1737800073874,0.3608,104320.0,104310.0,0.613125]
["bitfinex-derivatives","BTCF0:USTF0",1737800075381,0.3608,104320.0,104310.0,0.153411]
["bitfinex-derivatives","BTCF0:USTF0",1737800077384,0.3608,104320.0,104310.0,1.653411]
["bitfinex-derivatives","BTCF0:USTF0",1737800080192,0.3608,104320.0,104310.0,0.153411]
["bitfinex-derivatives","BTCF0:USTF0",1737800080686,0.3608,104320.0,104310.0,1.653411]
["bitfinex-derivatives","BTCF0:USTF0",1737800080887,0.3608,104320.0,104310.0,0.153411]
["bitfinex-derivatives","BTCF0:USTF0",1737800090194,0.3608,104320.0,104310.0,0.16325233]
["bitfinex-derivatives","BTCF0:USTF0",1737800099508,0.3608,104320.0,104310.0,0.22825233]
["bitfinex-derivatives","BTCF0:USTF0",1737800100798,0.24932838,104330.0,104310.0,0.22825233]
["bitfinex-derivatives","BTCF0:USTF0",1737800100998,0.3608,104320.0,104310.0,0.29827591]
["bitfinex-derivatives","BTCF0:USTF0",1737800102203,0.3608,104320.0,104310.0,0.81412913]
["bitfinex-derivatives","BTCF0:USTF0",1737800102888,0.514197,104320.0,104310.0,0.7415878]
["bitfinex-derivatives","BTCF0:USTF0",1737800103095,0.514197,104320.0,104310.0,0.7090878]
["bitfinex-derivatives","BTCF0:USTF0",1737800105800,0.514197,104320.0,104310.0,1.05418614]
["bitfinex-derivatives","BTCF0:USTF0",1737800112301,0.3608,104320.0,104310.0,1.05418614]
["bitfinex-derivatives","BTCF0:USTF0",1737800112605,0.3608,104320.0,104310.0,1.04716256]
["bitfinex-derivatives","BTCF0:USTF0",1737800113601,0.3608,104320.0,104310.0,1.08575448]
["bitfinex-derivatives","BTCF0:USTF0",1737800115509,0.3608,104320.0,104310.0,1.17426199]
["bitfinex-derivatives","BTCF0:USTF0",1737800116408,0.3608,104320.0,104310.0,1.13567007]
["bitfinex-derivatives","BTCF0:USTF0",1737800116604,0.3608,104320.0,104310.0,1.17425648]
["bitfinex-derivatives","BTCF0:USTF0",1737800117411,0.3608,104320.0,104310.0,1.13567007]
["bitfinex-derivatives","BTCF0:USTF0",1737800118808,0.3608,104320.0,104310.0,0.85575939]
["bitfinex-derivatives","BTCF0:USTF0",1737800119201,0.3608,104320.0,104310.0,0.89434243]
["bitfinex-derivatives","BTCF0:USTF0",1737800122312,0.3608,104320.0,104310.0,0.93416601]
["bitfinex-derivatives","BTCF0:USTF0",1737800122611,0.3608,104320.0,104310.0,1.21407669]
["bitfinex-derivatives","BTCF0:USTF0",1737800123508,0.3608,104320.0,104310.0,1.17425311]
["bitfinex-derivatives","BTCF0:USTF0",1737800124317,0.36094338,104330.0,104320.0,0.153397]
["bitfinex-derivatives","BTCF0:USTF0",1737800124511,0.00014338,104330.0,104320.0,0.64128755]
["bitfinex-derivatives","BTCF0:USTF0",1737800124708,0.4462539,104340.0,104330.0,0.153382]
["bitfinex-derivatives","BTCF0:USTF0",1737800124909,0.4462539,104340.0,104330.0,0.26484558]
["bitfinex-derivatives","BTCF0:USTF0",1737800125816,0.5996209,104340.0,104330.0,0.26593811]
["bitfinex-derivatives","BTCF0:USTF0",1737800126022,0.68812841,104340.0,104330.0,0.26593811]
["bitfinex-derivatives","BTCF0:USTF0",1737800126414,0.68812841,104340.0,104330.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1737800126811,0.153382,104330.0,104320.0,0.15353638]
["bitfinex-derivatives","BTCF0:USTF0",1737800127118,0.544282,104330.0,104320.0,0.15353638]
["bitfinex-derivatives","BTCF0:USTF0",1737800127315,0.544282,104330.0,104320.0,0.6693896]
["bitfinex-derivatives","BTCF0:USTF0",1737800127316,0.3909,104330.0,104320.0,0.6693896]
["bitfinex-derivatives","BTCF0:USTF0",1737800130921,0.3909,104330.0,104320.0,0.67653018]
["bitfinex-derivatives","BTCF0:USTF0",1737800132626,0.3608,104330.0,104320.0,0.67653018]
["bitfinex-derivatives","BTCF0:USTF0",1737800135030,0.3608,104330.0,104320.0,0.73387647]
["bitfinex-derivatives","BTCF0:USTF0",1737800135618,0.3608,104330.0,104320.0,0.77490314]
["bitfinex-derivatives","BTCF0:USTF0",1737800136021,0.3608,104330.0,104320.0,0.86341065]
["bitfinex-derivatives","BTCF0:USTF0",1737800136218,0.3608,104330.0,104320.0,0.82238398]
["bitfinex-derivatives","BTCF0:USTF0",1737800136728,0.3608,104330.0,104320.0,0.83232847]
["bitfinex-derivatives","BTCF0:USTF0",1737800137030,0.3608,104330.0,104320.0,2.33232847]
["bitfinex-derivatives","BTCF0:USTF0",1737800137237,0.3608,104340.0,104320.0,2.17893547]
["bitfinex-derivatives","BTCF0:USTF0",1737800137431,0.3608,104340.0,104330.0,0.24188951]
["bitfinex-derivatives","BTCF0:USTF0",1737800137626,0.3608,104340.0,104330.0,0.27338951]
["bitfinex-derivatives","BTCF0:USTF0",1737800138343,0.153382,104330.0,104320.0,0.59042796]
["bitfinex-derivatives","BTCF0:USTF0",1737800138534,0.63378951,104330.0,104320.0,0.59042796]
["bitfinex-derivatives","BTCF0:USTF0",1737800138737,0.545282,104330.0,104320.0,0.59042796]
["bitfinex-derivatives","BTCF0:USTF0",1737800138938,0.545282,104330.0,104320.0,0.87033864]
["bitfinex-derivatives","BTCF0:USTF0",1737800140236,0.63378951,104330.0,104320.0,0.87033864]
["bitfinex-derivatives","BTCF0:USTF0",1737800140432,0.63378951,104330.0,104320.0,1.01379115]
["bitfinex-derivatives","BTCF0:USTF0",1737800141535,0.63378951,104330.0,104320.0,0.86039415]
["bitfinex-derivatives","BTCF0:USTF0",1737800143137,0.71924341,104330.0,104320.0,0.75294929]
["bitfinex-derivatives","BTCF0:USTF0",1737800146941,0.71924341,104330.0,104320.0,0.22986043]
["bitfinex-derivatives","BTCF0:USTF0",1737800147644,0.56586141,104330.0,104310.0,0.28714632]
["bitfinex-derivatives","BTCF0:USTF0",1737800147838,0.66600451,104320.0,104310.0,0.28714632]
["bitfinex-derivatives","BTCF0:USTF0",1737800150639,0.153411,104310.0,104300.0,0.28872768]
["bitfinex-derivatives","BTCF0:USTF0",1737800150839,0.63311851,104310.0,104300.0,0.28872768]
["bitfinex-derivatives","BTCF0:USTF0",1737800154445,0.63311851,104310.0,104300.0,0.00158136]
["bitfinex-derivatives","BTCF0:USTF0",1737800161243,0.63311851,104310.0,104300.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737800161648,0.6025481,104310.0,104300.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737800165751,0.6604852,104310.0,104300.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737800167058,0.153441,104290.0,104280.0,0.55885255]
["bitfinex-derivatives","BTCF0:USTF0",1737800167253,0.5721781,104290.0,104280.0,0.55885255]
["bitfinex-derivatives","BTCF0:USTF0",1737800167449,0.6301152,104290.0,104280.0,0.55885255]
["bitfinex-derivatives","BTCF0:USTF0",1737800167648,0.96337411,104290.0,104280.0,0.40539755]
["bitfinex-derivatives","BTCF0:USTF0",1737800168055,0.96337411,104290.0,104280.0,0.37479755]
["bitfinex-derivatives","BTCF0:USTF0",1737800168953,0.96337411,104290.0,104280.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737800169349,1.05170722,104290.0,104280.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737800169744,0.89826622,104290.0,104270.0,0.55955356]
["bitfinex-derivatives","BTCF0:USTF0",1737800169960,0.60258811,104280.0,104270.0,0.55955356]
["bitfinex-derivatives","BTCF0:USTF0",1737800170163,0.60258811,104280.0,104270.0,0.40608956]
["bitfinex-derivatives","BTCF0:USTF0",1737800170356,0.60258811,104280.0,104270.0,0.34458956]
["bitfinex-derivatives","BTCF0:USTF0",1737800170652,0.69092122,104280.0,104270.0,0.34458956]
["bitfinex-derivatives","BTCF0:USTF0",1737800171454,0.60258811,104280.0,104270.0,0.34458956]
["bitfinex-derivatives","BTCF0:USTF0",1737800173963,0.60258811,104280.0,104270.0,0.00019201]
["bitfinex-derivatives","BTCF0:USTF0",1737800184467,0.514255,104280.0,104270.0,0.00019201]
["bitfinex-derivatives","BTCF0:USTF0",1737800184663,0.514255,104280.0,104270.0,0.24199512]
["bitfinex-derivatives","BTCF0:USTF0",1737800185668,0.3608,104280.0,104270.0,0.24199512]
["bitfinex-derivatives","BTCF0:USTF0",1737800187672,0.4462539,104290.0,104280.0,0.153455]
["bitfinex-derivatives","BTCF0:USTF0",1737800187864,0.4462539,104290.0,104280.0,0.36312706]
["bitfinex-derivatives","BTCF0:USTF0",1737800188259,0.4462539,104290.0,104280.0,0.30519103]
["bitfinex-derivatives","BTCF0:USTF0",1737800188463,0.5996949,104290.0,104280.0,0.30519103]
["bitfinex-derivatives","BTCF0:USTF0",1737800188665,0.514241,104290.0,104280.0,0.247255]
["bitfinex-derivatives","BTCF0:USTF0",1737800193162,0.3608,104290.0,104280.0,0.247255]
["bitfinex-derivatives","BTCF0:USTF0",1737800193470,0.3608,104290.0,104280.0,0.33555291]
["bitfinex-derivatives","BTCF0:USTF0",1737800194769,0.3608,104290.0,104280.0,0.40603291]
["bitfinex-derivatives","BTCF0:USTF0",1737800195570,0.3608,104290.0,104280.0,0.247255]
["bitfinex-derivatives","BTCF0:USTF0",1737800195769,0.3608,104290.0,104280.0,0.317735]
["bitfinex-derivatives","BTCF0:USTF0",1737800196582,0.3608,104290.0,104280.0,0.40603291]
["bitfinex-derivatives","BTCF0:USTF0",1737800196781,0.3608,104290.0,104280.0,0.40599291]
["bitfinex-derivatives","BTCF0:USTF0",1737800196984,0.3608,104290.0,104280.0,0.317695]
["bitfinex-derivatives","BTCF0:USTF0",1737800198484,0.3608,104290.0,104280.0,0.40599291]
["bitfinex-derivatives","BTCF0:USTF0",1737800200890,0.3608,104290.0,104280.0,0.49429082]
["bitfinex-derivatives","BTCF0:USTF0",1737800201575,0.3608,104290.0,104280.0,1.99429082]
["bitfinex-derivatives","BTCF0:USTF0",1737800203383,0.3608,104290.0,104280.0,2.28107273]
["bitfinex-derivatives","BTCF0:USTF0",1737800203584,0.36094338,104300.0,104290.0,0.153441]
["bitfinex-derivatives","BTCF0:USTF0",1737800203787,0.36094338,104300.0,104290.0,0.24173891]
["bitfinex-derivatives","BTCF0:USTF0",1737800209786,0.36094338,104300.0,104290.0,0.25150629]
["bitfinex-derivatives","BTCF0:USTF0",1737800223700,0.36094338,104300.0,104290.0,0.22112684]
["bitfinex-derivatives","BTCF0:USTF0",1737800231909,0.36094338,104300.0,104290.0,0.29092684]
["bitfinex-derivatives","BTCF0:USTF0",1737800237502,0.36094338,104300.0,104290.0,0.32954737]
["bitfinex-derivatives","BTCF0:USTF0",1737800241902,0.08689274,104310.0,104300.0,0.153426]
["bitfinex-derivatives","BTCF0:USTF0",1737800242101,0.08689274,104310.0,104300.0,0.68798138]
["bitfinex-derivatives","BTCF0:USTF0",1737800242308,0.04374685,104310.0,104300.0,2.35908316]
["bitfinex-derivatives","BTCF0:USTF0",1737800243206,0.11500573,104310.0,104300.0,2.39743916]
["bitfinex-derivatives","BTCF0:USTF0",1737800244801,0.08374551,104310.0,104300.0,2.39743916]
["bitfinex-derivatives","BTCF0:USTF0",1737800246408,0.36094338,104320.0,104310.0,0.153411]
["bitfinex-derivatives","BTCF0:USTF0",1737800246601,0.36094338,104320.0,104310.0,0.26924792]
["bitfinex-derivatives","BTCF0:USTF0",1737800246995,0.57890023,104340.0,104310.0,0.53455538]
["bitfinex-derivatives","BTCF0:USTF0",1737800247206,0.42503842,104340.0,104330.0,0.26921892]
["bitfinex-derivatives","BTCF0:USTF0",1737800247410,0.36223842,104340.0,104330.0,0.26921892]
["bitfinex-derivatives","BTCF0:USTF0",1737800247807,0.36223842,104340.0,104330.0,1.76921892]
["bitfinex-derivatives","BTCF0:USTF0",1737800249406,0.36223842,104340.0,104330.0,0.26921892]
["bitfinex-derivatives","BTCF0:USTF0",1737800249906,0.36223842,104340.0,104330.0,1.76921892]
["bitfinex-derivatives","BTCF0:USTF0",1737800250112,0.36223842,104340.0,104330.0,1.78098046]
["bitfinex-derivatives","BTCF0:USTF0",1737800250311,0.36223842,104340.0,104330.0,0.28098046]
["bitfinex-derivatives","BTCF0:USTF0",1737800251509,0.36223842,104340.0,104330.0,0.33889892]
["bitfinex-derivatives","BTCF0:USTF0",1737800252014,0.36223842,104340.0,104330.0,0.29069015]
["bitfinex-derivatives","BTCF0:USTF0",1737800268828,0.36223842,104340.0,104330.0,0.29061015]
["bitfinex-derivatives","BTCF0:USTF0",1737800277329,0.36223842,104340.0,104330.0,0.63441299]
["bitfinex-derivatives","BTCF0:USTF0",1737800279538,0.36223842,104340.0,104330.0,0.67297043]
["bitfinex-derivatives","BTCF0:USTF0",1737800279743,0.45923842,104340.0,104330.0,0.63441299]
["bitfinex-derivatives","BTCF0:USTF0",1737800280238,0.45923842,104340.0,104330.0,0.91432367]
["bitfinex-derivatives","BTCF0:USTF0",1737800281440,0.45923842,104340.0,104330.0,0.95292031]
["bitfinex-derivatives","BTCF0:USTF0",1737800283944,0.45923842,104340.0,104330.0,0.67300963]
["bitfinex-derivatives","BTCF0:USTF0",1737800284637,0.42823842,104340.0,104330.0,0.73092809]
["bitfinex-derivatives","BTCF0:USTF0",1737800284833,0.36223842,104340.0,104330.0,0.73092809]
["bitfinex-derivatives","BTCF0:USTF0",1737800285033,0.36223842,104340.0,104330.0,0.67300963]
["bitfinex-derivatives","BTCF0:USTF0",1737800285234,0.36223842,104340.0,104330.0,2.17300963]
["bitfinex-derivatives","BTCF0:USTF0",1737800286036,0.36223842,104340.0,104330.0,2.23092809]
["bitfinex-derivatives","BTCF0:USTF0",1737800286242,0.00014338,104350.0,104340.0,0.153367]
["bitfinex-derivatives","BTCF0:USTF0",1737800286438,0.00014338,104350.0,104340.0,0.30240392]
["bitfinex-derivatives","BTCF0:USTF0",1737800286843,0.00014338,104350.0,104340.0,0.34100605]
["bitfinex-derivatives","BTCF0:USTF0",1737800287547,0.21525462,104360.0,104350.0,0.153352]
["bitfinex-derivatives","BTCF0:USTF0",1737800287744,0.14290404,104360.0,104350.0,0.62998892]
["bitfinex-derivatives","BTCF0:USTF0",1737800290744,0.14290404,104360.0,104350.0,2.12998892]
["bitfinex-derivatives","BTCF0:USTF0",1737800291839,0.14290404,104360.0,104350.0,2.07207046]
["bitfinex-derivatives","BTCF0:USTF0",1737800292039,0.14290404,104360.0,104350.0,0.21127046]
["bitfinex-derivatives","BTCF0:USTF0",1737800292247,0.17500404,104360.0,104350.0,0.28119046]
["bitfinex-derivatives","BTCF0:USTF0",1737800292447,0.20780404,104360.0,104350.0,0.28119046]
["bitfinex-derivatives","BTCF0:USTF0",1737800295944,0.20780404,104360.0,104350.0,0.29098779]
["bitfinex-derivatives","BTCF0:USTF0",1737800297044,0.0649,104360.0,104350.0,0.29098779]
["bitfinex-derivatives","BTCF0:USTF0",1737800298151,0.218238,104360.0,104350.0,0.21127046]
["bitfinex-derivatives","BTCF0:USTF0",1737800298449,0.251038,104360.0,104350.0,0.28115046]
["bitfinex-derivatives","BTCF0:USTF0",1737800300446,0.251038,104360.0,104350.0,0.21127046]
["bitfinex-derivatives","BTCF0:USTF0",1737800302649,0.251038,104360.0,104350.0,1.71127046]
["bitfinex-derivatives","BTCF0:USTF0",1737800307150,0.0977,104360.0,104350.0,1.71127046]
["bitfinex-derivatives","BTCF0:USTF0",1737800307452,0.62887918,104370.0,104360.0,0.153338]
["bitfinex-derivatives","BTCF0:USTF0",1737800307650,0.62887918,104370.0,104360.0,0.21125646]
["bitfinex-derivatives","BTCF0:USTF0",1737800309653,0.51427138,104370.0,104360.0,0.21125646]
["bitfinex-derivatives","BTCF0:USTF0",1737800313861,0.51427138,104370.0,104360.0,0.24375646]
["bitfinex-derivatives","BTCF0:USTF0",1737800314561,0.36094338,104370.0,104360.0,0.30167492]
["bitfinex-derivatives","BTCF0:USTF0",1737800315057,0.36094338,104370.0,104360.0,0.33477492]
["bitfinex-derivatives","BTCF0:USTF0",1737800315757,0.47555118,104370.0,104360.0,0.33477492]
["bitfinex-derivatives","BTCF0:USTF0",1737800317466,0.47555118,104370.0,104360.0,0.34455069]
["bitfinex-derivatives","BTCF0:USTF0",1737800319160,0.36094338,104370.0,104360.0,0.34455069]
["bitfinex-derivatives","BTCF0:USTF0",1737800321357,0.00014338,104370.0,104360.0,0.70535069]
["bitfinex-derivatives","BTCF0:USTF0",1737800321663,0.00014338,104370.0,104360.0,0.74391968]
["bitfinex-derivatives","BTCF0:USTF0",1737800323665,0.1146078,104380.0,104370.0,0.153323]
["bitfinex-derivatives","BTCF0:USTF0",1737800323856,0.1146078,104380.0,104370.0,0.31326146]
["bitfinex-derivatives","BTCF0:USTF0",1737800324057,0.1146078,104380.0,104370.0,0.37117992]
["bitfinex-derivatives","BTCF0:USTF0",1737800324553,0.1146078,104380.0,104370.0,1.81326146]
["bitfinex-derivatives","BTCF0:USTF0",1737800324761,0.1146078,104380.0,104370.0,1.87117992]
["bitfinex-derivatives","BTCF0:USTF0",1737800324969,0.1146078,104380.0,104370.0,2.23197992]
["bitfinex-derivatives","BTCF0:USTF0",1737800325163,0.1146078,104380.0,104370.0,2.27052842]
["bitfinex-derivatives","BTCF0:USTF0",1737800325756,0.1146078,104380.0,104370.0,2.3663368]
["bitfinex-derivatives","BTCF0:USTF0",1737800326057,0.3157003,104390.0,104380.0,0.153308]
["bitfinex-derivatives","BTCF0:USTF0",1737800326260,0.3157003,104390.0,104380.0,0.33164492]
["bitfinex-derivatives","BTCF0:USTF0",1737800326860,0.3157003,104390.0,104380.0,0.69244492]
["bitfinex-derivatives","BTCF0:USTF0",1737800326861,0.11627909,104390.0,104380.0,0.69244492]
["bitfinex-derivatives","BTCF0:USTF0",1737800329263,0.11484134,104390.0,104380.0,0.69244492]
["bitfinex-derivatives","BTCF0:USTF0",1737800329765,0.00014338,104390.0,104380.0,0.69244492]
["bitfinex-derivatives","BTCF0:USTF0",1737800331970,0.00014338,104390.0,104380.0,0.70184583]
["bitfinex-derivatives","BTCF0:USTF0",1737800335265,0.00014338,104390.0,104380.0,0.66954583]
["bitfinex-derivatives","BTCF0:USTF0",1737800335475,0.00014338,104390.0,104380.0,0.25082737]
["bitfinex-derivatives","BTCF0:USTF0",1737800335662,0.00014338,104390.0,104380.0,0.32054737]
["bitfinex-derivatives","BTCF0:USTF0",1737800336172,0.15343738,104390.0,104380.0,0.31114646]
["bitfinex-derivatives","BTCF0:USTF0",1737800338174,0.15343738,104390.0,104380.0,0.29934492]
["bitfinex-derivatives","BTCF0:USTF0",1737800338470,0.15343738,104390.0,104380.0,0.33886492]
["bitfinex-derivatives","BTCF0:USTF0",1737800338672,0.15343738,104390.0,104380.0,0.28094646]
["bitfinex-derivatives","BTCF0:USTF0",1737800339670,0.15343738,104390.0,104380.0,0.21122646]
["bitfinex-derivatives","BTCF0:USTF0",1737800339869,0.15343738,104390.0,104380.0,0.28090646]
["bitfinex-derivatives","BTCF0:USTF0",1737800341071,0.57215584,104390.0,104380.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1737800341272,0.57215584,104390.0,104370.0,1.79058282]
["bitfinex-derivatives","BTCF0:USTF0",1737800341568,0.576208,104380.0,104370.0,1.71123546]
["bitfinex-derivatives","BTCF0:USTF0",1737800341873,0.607508,104380.0,104370.0,1.78087546]
["bitfinex-derivatives","BTCF0:USTF0",1737800342073,0.60786955,104380.0,104370.0,1.78087546]
["bitfinex-derivatives","BTCF0:USTF0",1737800344070,0.66578801,104380.0,104360.0,0.24209084]
["bitfinex-derivatives","BTCF0:USTF0",1737800344268,0.51248001,104380.0,104370.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1737800344468,0.66578801,104380.0,104370.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1737800345372,0.66578801,104380.0,104370.0,0.222963]
["bitfinex-derivatives","BTCF0:USTF0",1737800345565,0.66578801,104380.0,104370.0,0.153323]
["bitfinex-derivatives","BTCF0:USTF0",1737800345766,0.153323,104370.0,104360.0,0.28098884]
["bitfinex-derivatives","BTCF0:USTF0",1737800345968,0.514123,104370.0,104360.0,0.28098884]
["bitfinex-derivatives","BTCF0:USTF0",1737800346174,0.514123,104370.0,104360.0,1.78098884]
["bitfinex-derivatives","BTCF0:USTF0",1737800347870,0.514123,104370.0,104360.0,1.78106884]
["bitfinex-derivatives","BTCF0:USTF0",1737800349870,0.514123,104370.0,104360.0,1.71138884]
["bitfinex-derivatives","BTCF0:USTF0",1737800350077,0.514123,104370.0,104360.0,1.78102884]
["bitfinex-derivatives","BTCF0:USTF0",1737800350973,0.514123,104370.0,104360.0,1.78098884]
["bitfinex-derivatives","BTCF0:USTF0",1737800352076,0.3608,104370.0,104360.0,1.8389073]
["bitfinex-derivatives","BTCF0:USTF0",1737800352271,0.3608,104370.0,104360.0,1.8710073]
["bitfinex-derivatives","BTCF0:USTF0",1737800352581,0.60787355,104380.0,104360.0,1.8710073]
["bitfinex-derivatives","BTCF0:USTF0",1737800352582,0.57657355,104380.0,104370.0,0.153323]
["bitfinex-derivatives","BTCF0:USTF0",1737800352875,0.42326155,104380.0,104370.0,0.21124146]
["bitfinex-derivatives","BTCF0:USTF0",1737800353978,0.57656955,104380.0,104370.0,0.21124146]
["bitfinex-derivatives","BTCF0:USTF0",1737800355681,0.57656955,104380.0,104370.0,0.2414583]
["bitfinex-derivatives","BTCF0:USTF0",1737800355975,0.57656955,104380.0,104370.0,0.3110583]
["bitfinex-derivatives","BTCF0:USTF0",1737800359077,0.57656955,104380.0,104370.0,0.32080561]
["bitfinex-derivatives","BTCF0:USTF0",1737800360080,0.36116155,104380.0,104370.0,0.40894091]
["bitfinex-derivatives","BTCF0:USTF0",1737800360277,0.00036155,104380.0,104370.0,0.40894091]
["bitfinex-derivatives","BTCF0:USTF0",1737800365871,0.00036155,104380.0,104370.0,0.76974091]
["bitfinex-derivatives","BTCF0:USTF0",1737800368884,0.00036155,104380.0,104370.0,2.26974091]
["bitfinex-derivatives","BTCF0:USTF0",1737800370183,0.00036155,104380.0,104370.0,2.18160561]
["bitfinex-derivatives","BTCF0:USTF0",1737800370480,0.00036155,104380.0,104370.0,0.68160561]
["bitfinex-derivatives","BTCF0:USTF0",1737800371183,0.00036155,104380.0,104370.0,0.32080561]
["bitfinex-derivatives","BTCF0:USTF0",1737800378678,0.00036155,104380.0,104370.0,0.25120561]
["bitfinex-derivatives","BTCF0:USTF0",1737800378878,0.51446955,104380.0,104370.0,0.07910731]
["bitfinex-derivatives","BTCF0:USTF0",1737800379083,0.57656955,104380.0,104370.0,0.07910731]
["bitfinex-derivatives","BTCF0:USTF0",1737800379490,0.57656955,104380.0,104370.0,0.16307031]
["bitfinex-derivatives","BTCF0:USTF0",1737800379789,0.57656955,104380.0,104370.0,0.29027476]
["bitfinex-derivatives","BTCF0:USTF0",1737800380774,0.634414,104380.0,104360.0,0.66651683]
["bitfinex-derivatives","BTCF0:USTF0",1737800380975,0.57656955,104380.0,104370.0,0.05784445]
["bitfinex-derivatives","BTCF0:USTF0",1737800381284,0.60766955,104380.0,104370.0,0.05784445]
["bitfinex-derivatives","BTCF0:USTF0",1737800381689,0.69357929,104380.0,104360.0,0.70387788]
["bitfinex-derivatives","BTCF0:USTF0",1737800384290,0.69357929,104380.0,104360.0,0.71327199]
["bitfinex-derivatives","BTCF0:USTF0",1737800389182,0.80823456,104380.0,104360.0,0.71327199]
["bitfinex-derivatives","BTCF0:USTF0",1737800392194,0.69357929,104380.0,104360.0,0.71327199]
["bitfinex-derivatives","BTCF0:USTF0",1737800393401,0.69357929,104380.0,104360.0,0.59302649]
["bitfinex-derivatives","BTCF0:USTF0",1737800393802,0.69357929,104380.0,104360.0,0.68117199]
["bitfinex-derivatives","BTCF0:USTF0",1737800394704,0.80823456,104380.0,104360.0,0.61181199]
["bitfinex-derivatives","BTCF0:USTF0",1737800394897,0.80823456,104380.0,104360.0,0.68117199]
["bitfinex-derivatives","BTCF0:USTF0",1737800396708,0.153323,104370.0,104360.0,0.68117199]
["bitfinex-derivatives","BTCF0:USTF0",1737800398007,0.514123,104370.0,104360.0,0.16704299]
["bitfinex-derivatives","BTCF0:USTF0",1737800398214,0.153323,104370.0,104360.0,0.07889749]
["bitfinex-derivatives","BTCF0:USTF0",1737800398400,0.153323,104370.0,104360.0,0.06950338]
["bitfinex-derivatives","BTCF0:USTF0",1737800398907,0.514123,104370.0,104360.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737800399307,0.6022685,104370.0,104360.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737800400715,0.514123,104370.0,104360.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737800402512,0.71468801,104370.0,104360.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737800403324,0.72429791,104370.0,104360.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737800403817,0.7821613,104370.0,104360.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737800414436,0.72429791,104370.0,104360.0,0.05800677]
["bitfinex-derivatives","BTCF0:USTF0",1737800414935,0.72429791,104370.0,104360.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737800415729,0.71468801,104370.0,104360.0,0.26920816]
["bitfinex-derivatives","BTCF0:USTF0",1737800415925,0.20056501,104370.0,104360.0,0.69240816]
["bitfinex-derivatives","BTCF0:USTF0",1737800416428,0.15066501,104370.0,104360.0,2.19240816]
["bitfinex-derivatives","BTCF0:USTF0",1737800418835,0.44670974,104380.0,104360.0,2.03907016]
["bitfinex-derivatives","BTCF0:USTF0",1737800419030,0.44670974,104380.0,104370.0,0.31334639]
["bitfinex-derivatives","BTCF0:USTF0",1737800419936,0.44670974,104380.0,104370.0,0.31303305]
["bitfinex-derivatives","BTCF0:USTF0",1737800421936,0.60001774,104380.0,104370.0,0.31303305]
["bitfinex-derivatives","BTCF0:USTF0",1737800422933,0.60001774,104380.0,104370.0,0.18580966]
["bitfinex-derivatives","BTCF0:USTF0",1737800423128,0.65788113,104380.0,104370.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1737800423327,0.60001774,104380.0,104370.0,0.12722339]
["bitfinex-derivatives","BTCF0:USTF0",1737800425637,0.60001774,104380.0,104370.0,0.05786339]
["bitfinex-derivatives","BTCF0:USTF0",1737800425831,0.66251774,104380.0,104370.0,0.05786339]
["bitfinex-derivatives","BTCF0:USTF0",1737800427434,0.66251774,104380.0,104360.0,0.71368317]
["bitfinex-derivatives","BTCF0:USTF0",1737800427729,0.66251774,104380.0,104370.0,0.05786339]
["bitfinex-derivatives","BTCF0:USTF0",1737800428239,0.66251774,104380.0,104370.0,0.21118639]
["bitfinex-derivatives","BTCF0:USTF0",1737800432144,0.60001774,104380.0,104370.0,0.21118639]
["bitfinex-derivatives","BTCF0:USTF0",1737800437546,0.60001774,104380.0,104370.0,1.71118639]
["bitfinex-derivatives","BTCF0:USTF0",1737800437747,0.60001774,104380.0,104370.0,1.74248639]
["bitfinex-derivatives","BTCF0:USTF0",1737800438545,0.44670974,104380.0,104370.0,1.74248639]
["bitfinex-derivatives","BTCF0:USTF0",1737800438852,0.08590974,104380.0,104370.0,1.74248639]
["bitfinex-derivatives","BTCF0:USTF0",1737800439142,0.57874238,104390.0,104380.0,0.153308]
["bitfinex-derivatives","BTCF0:USTF0",1737800439346,0.57874238,104390.0,104380.0,0.21117139]
["bitfinex-derivatives","BTCF0:USTF0",1737800439942,0.42544338,104390.0,104380.0,0.21117139]
["bitfinex-derivatives","BTCF0:USTF0",1737800440349,0.57873738,104390.0,104380.0,0.21117139]
["bitfinex-derivatives","BTCF0:USTF0",1737800441948,0.66471812,104390.0,104380.0,0.21117139]
["bitfinex-derivatives","BTCF0:USTF0",1737800444247,0.66471812,104390.0,104380.0,0.22062663]
["bitfinex-derivatives","BTCF0:USTF0",1737800445055,0.57873738,104390.0,104380.0,0.22062663]
["bitfinex-derivatives","BTCF0:USTF0",1737800451465,0.54683738,104390.0,104380.0,0.22062663]
["bitfinex-derivatives","BTCF0:USTF0",1737800452663,0.54683738,104390.0,104380.0,0.27849002]
["bitfinex-derivatives","BTCF0:USTF0",1737800452865,0.54683738,104390.0,104380.0,0.31059002]
["bitfinex-derivatives","BTCF0:USTF0",1737800453271,0.00014338,104390.0,104380.0,0.31059002]
["bitfinex-derivatives","BTCF0:USTF0",1737800453476,0.00014338,104390.0,104380.0,0.34109002]
["bitfinex-derivatives","BTCF0:USTF0",1737800453675,0.00014338,104390.0,104380.0,0.70189002]
["bitfinex-derivatives","BTCF0:USTF0",1737800453875,0.00014338,104390.0,104380.0,2.24045727]
["bitfinex-derivatives","BTCF0:USTF0",1737800454771,0.00014338,104390.0,104380.0,2.30981727]
["bitfinex-derivatives","BTCF0:USTF0",1737800455374,0.00014338,104390.0,104380.0,2.27125002]
["bitfinex-derivatives","BTCF0:USTF0",1737800458071,0.00014338,104390.0,104380.0,0.77125002]
["bitfinex-derivatives","BTCF0:USTF0",1737800458481,0.00014338,104390.0,104380.0,2.27125002]
["bitfinex-derivatives","BTCF0:USTF0",1737800459672,0.18745942,104400.0,104390.0,0.153294]
["bitfinex-derivatives","BTCF0:USTF0",1737800459879,0.18745942,104400.0,104390.0,0.60355739]
["bitfinex-derivatives","BTCF0:USTF0",1737800461872,0.18745942,104400.0,104390.0,0.57195739]
["bitfinex-derivatives","BTCF0:USTF0",1737800462069,0.21935942,104400.0,104390.0,0.57195739]
["bitfinex-derivatives","BTCF0:USTF0",1737800462880,0.37263842,104400.0,104390.0,0.57195739]
["bitfinex-derivatives","BTCF0:USTF0",1737800463883,0.28661645,104400.0,104390.0,0.57195739]
["bitfinex-derivatives","BTCF0:USTF0",1737800466183,0.13333745,104400.0,104390.0,0.57195739]
["bitfinex-derivatives","BTCF0:USTF0",1737800469482,0.28661645,104400.0,104390.0,0.57195739]
["bitfinex-derivatives","BTCF0:USTF0",1737800471981,0.285179,104400.0,104390.0,0.57195739]
["bitfinex-derivatives","BTCF0:USTF0",1737800478595,0.645979,104400.0,104390.0,0.21115739]
["bitfinex-derivatives","BTCF0:USTF0",1737800478795,0.645979,104400.0,104380.0,0.56022201]
["bitfinex-derivatives","BTCF0:USTF0",1737800479094,0.70384239,104400.0,104380.0,0.68302201]
["bitfinex-derivatives","BTCF0:USTF0",1737800480493,0.73200097,104400.0,104380.0,0.68302201]
["bitfinex-derivatives","BTCF0:USTF0",1737800480796,0.73200097,104400.0,104380.0,0.65092201]
["bitfinex-derivatives","BTCF0:USTF0",1737800480997,0.0333,104390.0,104380.0,0.65092201]
["bitfinex-derivatives","BTCF0:USTF0",1737800483586,0.0333,104390.0,104380.0,0.58156201]
["bitfinex-derivatives","BTCF0:USTF0",1737800483797,0.45196339,104390.0,104370.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1737800483991,0.216608,104380.0,104370.0,0.19185478]
["bitfinex-derivatives","BTCF0:USTF0",1737800484197,0.216608,104380.0,104370.0,0.21118639]
["bitfinex-derivatives","BTCF0:USTF0",1737800484389,0.216608,104380.0,104370.0,1.71118639]
["bitfinex-derivatives","BTCF0:USTF0",1737800487490,0.27132997,104380.0,104370.0,1.71118639]
["bitfinex-derivatives","BTCF0:USTF0",1737800487700,0.23932997,104380.0,104370.0,1.71118639]
["bitfinex-derivatives","BTCF0:USTF0",1737800487902,0.23932997,104380.0,104370.0,1.74278639]
["bitfinex-derivatives","BTCF0:USTF0",1737800490898,0.153308,104380.0,104370.0,1.74278639]
["bitfinex-derivatives","BTCF0:USTF0",1737800491206,0.514108,104380.0,104370.0,1.74278639]
["bitfinex-derivatives","BTCF0:USTF0",1737800492207,0.514108,104380.0,104370.0,1.65882339]
["bitfinex-derivatives","BTCF0:USTF0",1737800493904,0.514108,104380.0,104370.0,1.60096]
["bitfinex-derivatives","BTCF0:USTF0",1737800494101,0.5238896,104380.0,104370.0,1.60096]
["bitfinex-derivatives","BTCF0:USTF0",1737800494406,0.5238896,104380.0,104370.0,1.65882339]
["bitfinex-derivatives","BTCF0:USTF0",1737800495807,0.5238896,104380.0,104370.0,1.81214639]
["bitfinex-derivatives","BTCF0:USTF0",1737800498812,0.5238896,104380.0,104370.0,1.754283]
["bitfinex-derivatives","BTCF0:USTF0",1737800502016,0.514108,104380.0,104370.0,1.754283]
["bitfinex-derivatives","BTCF0:USTF0",1737800504308,0.514108,104380.0,104370.0,1.81214639]
["bitfinex-derivatives","BTCF0:USTF0",1737800510219,0.60012997,104380.0,104370.0,1.81214639]
["bitfinex-derivatives","BTCF0:USTF0",1737800513628,0.71470961,104380.0,104370.0,1.81214639]
["bitfinex-derivatives","BTCF0:USTF0",1737800519930,0.62868764,104380.0,104370.0,1.81214639]
["bitfinex-derivatives","BTCF0:USTF0",1737800523035,0.62868764,104380.0,104370.0,1.754283]
["bitfinex-derivatives","BTCF0:USTF0",1737800529435,0.77198888,104380.0,104370.0,1.754283]
["bitfinex-derivatives","BTCF0:USTF0",1737800530433,0.82985227,104380.0,104370.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1737800530641,0.89335227,104380.0,104370.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1737800531334,0.153323,104370.0,104360.0,0.15491549]
["bitfinex-derivatives","BTCF0:USTF0",1737800531535,0.60498639,104370.0,104360.0,0.15491549]
["bitfinex-derivatives","BTCF0:USTF0",1737800533439,0.86286727,104370.0,104360.0,0.15491549]
["bitfinex-derivatives","BTCF0:USTF0",1737800533637,0.86286727,104370.0,104360.0,0.00158049]
["bitfinex-derivatives","BTCF0:USTF0",1737800533837,0.86286727,104370.0,104360.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737800536531,0.86286727,104370.0,104360.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737800537039,0.80565364,104370.0,104360.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737800539742,0.65233064,104370.0,104350.0,0.15343497]
["bitfinex-derivatives","BTCF0:USTF0",1737800539941,0.27420139,104360.0,104350.0,0.15343497]
["bitfinex-derivatives","BTCF0:USTF0",1737800541034,0.216338,104360.0,104350.0,0.15343497]
["bitfinex-derivatives","BTCF0:USTF0",1737800541340,0.216338,104360.0,104350.0,0.21129836]
["bitfinex-derivatives","BTCF0:USTF0",1737800549147,0.153338,104360.0,104350.0,0.21129836]
["bitfinex-derivatives","BTCF0:USTF0",1737800549445,0.153338,104360.0,104350.0,0.24379836]
["bitfinex-derivatives","BTCF0:USTF0",1737800549948,0.60416613,104370.0,104360.0,0.153338]
["bitfinex-derivatives","BTCF0:USTF0",1737800550138,0.57116613,104370.0,104360.0,0.29946478]
["bitfinex-derivatives","BTCF0:USTF0",1737800550333,0.41784113,104370.0,104360.0,0.29946478]
["bitfinex-derivatives","BTCF0:USTF0",1737800550544,0.41784113,104370.0,104360.0,0.66026478]
["bitfinex-derivatives","BTCF0:USTF0",1737800550747,0.41784113,104370.0,104360.0,1.79946478]
["bitfinex-derivatives","BTCF0:USTF0",1737800550948,0.41784113,104370.0,104360.0,2.22962478]
["bitfinex-derivatives","BTCF0:USTF0",1737800552250,0.41784113,104370.0,104360.0,2.26815531]
["bitfinex-derivatives","BTCF0:USTF0",1737800554561,0.20074113,104370.0,104360.0,2.26815531]
["bitfinex-derivatives","BTCF0:USTF0",1737800555653,0.20074113,104370.0,104360.0,2.27774689]
["bitfinex-derivatives","BTCF0:USTF0",1737800556254,0.00014338,104370.0,104360.0,2.27774689]
["bitfinex-derivatives","BTCF0:USTF0",1737800561755,0.00014338,104370.0,104360.0,2.31834732]
["bitfinex-derivatives","BTCF0:USTF0",1737800562158,0.00014338,104370.0,104360.0,2.27774689]
["bitfinex-derivatives","BTCF0:USTF0",1737800562561,0.00014338,104370.0,104360.0,2.31834732]
["bitfinex-derivatives","BTCF0:USTF0",1737800564044,0.00014338,104370.0,104360.0,2.27774689]
["bitfinex-derivatives","BTCF0:USTF0",1737800564250,0.00014338,104370.0,104360.0,2.23921636]
["bitfinex-derivatives","BTCF0:USTF0",1737800566949,0.23373537,104390.0,104380.0,0.153308]
["bitfinex-derivatives","BTCF0:USTF0",1737800567154,0.20203537,104390.0,104380.0,0.99063478]
["bitfinex-derivatives","BTCF0:USTF0",1737800567358,0.20203537,104390.0,104380.0,1.02323478]
["bitfinex-derivatives","BTCF0:USTF0",1737800568057,0.20059775,104390.0,104380.0,1.02323478]
["bitfinex-derivatives","BTCF0:USTF0",1737800568657,0.20059775,104390.0,104380.0,2.52323478]
["bitfinex-derivatives","BTCF0:USTF0",1737800571347,0.76564249,104400.0,104390.0,0.153294]
["bitfinex-derivatives","BTCF0:USTF0",1737800571552,0.76564249,104400.0,104390.0,0.28047739]
["bitfinex-derivatives","BTCF0:USTF0",1737800571746,0.82350588,104400.0,104390.0,0.28047739]
["bitfinex-derivatives","BTCF0:USTF0",1737800574666,0.76564249,104400.0,104390.0,0.28047739]
["bitfinex-derivatives","BTCF0:USTF0",1737800575756,0.76564249,104400.0,104390.0,0.28984804]
["bitfinex-derivatives","BTCF0:USTF0",1737800576560,0.76564249,104400.0,104390.0,0.28047739]
["bitfinex-derivatives","BTCF0:USTF0",1737800577158,0.82350588,104400.0,104390.0,0.28047739]
["bitfinex-derivatives","BTCF0:USTF0",1737800578260,0.153294,104390.0,104380.0,0.153303]
["bitfinex-derivatives","BTCF0:USTF0",1737800578564,0.24345739,104390.0,104380.0,0.222623]
["bitfinex-derivatives","BTCF0:USTF0",1737800578761,0.153308,104380.0,104370.0,0.21132277]
["bitfinex-derivatives","BTCF0:USTF0",1737800578953,0.218008,104380.0,104370.0,1.71132277]
["bitfinex-derivatives","BTCF0:USTF0",1737800579158,0.218008,104380.0,104370.0,1.78064277]
["bitfinex-derivatives","BTCF0:USTF0",1737800579668,0.218008,104380.0,104370.0,1.79041759]
["bitfinex-derivatives","BTCF0:USTF0",1737800583869,0.30402611,104380.0,104370.0,1.79041759]
["bitfinex-derivatives","BTCF0:USTF0",1737800584664,0.3618895,104380.0,104370.0,1.56946338]
["bitfinex-derivatives","BTCF0:USTF0",1737800584864,0.3618895,104380.0,104370.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737800585170,0.66482611,104380.0,104370.0,0.05800677]
["bitfinex-derivatives","BTCF0:USTF0",1737800587170,0.7226895,104380.0,104370.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737800588369,0.83726914,104380.0,104370.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737800590772,0.77940575,104380.0,104370.0,0.21132977]
["bitfinex-derivatives","BTCF0:USTF0",1737800592773,0.41860575,104380.0,104370.0,0.21132977]
["bitfinex-derivatives","BTCF0:USTF0",1737800594877,0.30402611,104380.0,104370.0,0.21132977]
["bitfinex-derivatives","BTCF0:USTF0",1737800596982,0.3618895,104380.0,104370.0,0.15346638]
["bitfinex-derivatives","BTCF0:USTF0",1737800597675,0.30402611,104380.0,104370.0,0.15346638]
["bitfinex-derivatives","BTCF0:USTF0",1737800601981,0.41860575,104380.0,104370.0,0.15346638]
["bitfinex-derivatives","BTCF0:USTF0",1737800602887,0.41860575,104380.0,104370.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737800603471,0.47646914,104380.0,104370.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737800606686,0.41860575,104380.0,104370.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737800608579,0.41860575,104380.0,104370.0,0.05800677]
["bitfinex-derivatives","BTCF0:USTF0",1737800610189,0.41860575,104380.0,104370.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737800611193,0.47588888,104380.0,104370.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737800611587,0.95241566,104380.0,104370.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737800611784,0.153323,104370.0,104360.0,0.01085323]
["bitfinex-derivatives","BTCF0:USTF0",1737800611988,0.60198639,104370.0,104360.0,0.01085323]
["bitfinex-derivatives","BTCF0:USTF0",1737800612594,0.544123,104370.0,104360.0,0.01085323]
["bitfinex-derivatives","BTCF0:USTF0",1737800612985,0.60198639,104370.0,104360.0,0.01085323]
["bitfinex-derivatives","BTCF0:USTF0",1737800614289,0.60198639,104370.0,104360.0,0.00941607]
["bitfinex-derivatives","BTCF0:USTF0",1737800614489,0.60198639,104370.0,104350.0,0.70420374]
["bitfinex-derivatives","BTCF0:USTF0",1737800614689,0.60198639,104370.0,104350.0,0.63484374]
["bitfinex-derivatives","BTCF0:USTF0",1737800614888,0.60198639,104370.0,104350.0,0.70420374]
["bitfinex-derivatives","BTCF0:USTF0",1737800615298,0.153338,104360.0,104350.0,0.67210374]
["bitfinex-derivatives","BTCF0:USTF0",1737800615505,0.57200139,104360.0,104350.0,0.06959335]
["bitfinex-derivatives","BTCF0:USTF0",1737800615794,0.57200139,104360.0,104350.0,0.00023335]
["bitfinex-derivatives","BTCF0:USTF0",1737800616099,0.63670139,104360.0,104350.0,0.00023335]
["bitfinex-derivatives","BTCF0:USTF0",1737800617693,0.63670139,104360.0,104350.0,1.50023335]
["bitfinex-derivatives","BTCF0:USTF0",1737800617887,0.63670139,104360.0,104350.0,1.50996895]
["bitfinex-derivatives","BTCF0:USTF0",1737800618091,0.63670139,104360.0,104350.0,1.57932895]
["bitfinex-derivatives","BTCF0:USTF0",1737800618606,0.83730974,104360.0,104350.0,1.57932895]
["bitfinex-derivatives","BTCF0:USTF0",1737800622198,0.83730974,104360.0,104350.0,1.50996895]
["bitfinex-derivatives","BTCF0:USTF0",1737800622395,0.83730974,104360.0,104350.0,0.00996895]
["bitfinex-derivatives","BTCF0:USTF0",1737800622792,0.83730974,104360.0,104350.0,1.50996895]
["bitfinex-derivatives","BTCF0:USTF0",1737800623693,0.83730974,104360.0,104350.0,1.50023335]
["bitfinex-derivatives","BTCF0:USTF0",1737800624001,0.7227301,104360.0,104350.0,1.50023335]
["bitfinex-derivatives","BTCF0:USTF0",1737800627002,0.66486671,104360.0,104350.0,1.71144874]
["bitfinex-derivatives","BTCF0:USTF0",1737800628194,0.63216671,104360.0,104350.0,1.71144874]
["bitfinex-derivatives","BTCF0:USTF0",1737800628395,0.23936671,104360.0,104350.0,1.71144874]
["bitfinex-derivatives","BTCF0:USTF0",1737800628904,0.23936671,104360.0,104350.0,1.74284874]
["bitfinex-derivatives","BTCF0:USTF0",1737800630301,0.153338,104360.0,104350.0,1.74284874]
["bitfinex-derivatives","BTCF0:USTF0",1737800631505,0.153338,104360.0,104350.0,1.58949674]
["bitfinex-derivatives","BTCF0:USTF0",1737800632101,0.21120139,104360.0,104350.0,1.58949674]
["bitfinex-derivatives","BTCF0:USTF0",1737800633104,0.57200139,104360.0,104350.0,1.53163335]
["bitfinex-derivatives","BTCF0:USTF0",1737800633496,0.6580301,104360.0,104350.0,1.53163335]
["bitfinex-derivatives","BTCF0:USTF0",1737800634606,0.6580301,104360.0,104350.0,1.68498535]
["bitfinex-derivatives","BTCF0:USTF0",1737800635704,0.23936671,104360.0,104350.0,1.74284874]
["bitfinex-derivatives","BTCF0:USTF0",1737800636799,0.35394635,104360.0,104350.0,1.74284874]
["bitfinex-derivatives","BTCF0:USTF0",1737800640009,0.23936671,104360.0,104350.0,1.74284874]
["bitfinex-derivatives","BTCF0:USTF0",1737800640608,0.23936671,104360.0,104350.0,1.77574874]
["bitfinex-derivatives","BTCF0:USTF0",1737800643211,0.35394635,104360.0,104350.0,1.77574874]
["bitfinex-derivatives","BTCF0:USTF0",1737800649717,0.26791764,104360.0,104350.0,1.77574874]
["bitfinex-derivatives","BTCF0:USTF0",1737800650517,0.11457964,104360.0,104350.0,0.69441213]
["bitfinex-derivatives","BTCF0:USTF0",1737800650812,0.11457964,104360.0,104350.0,0.73302532]
["bitfinex-derivatives","BTCF0:USTF0",1737800651004,0.11457964,104360.0,104350.0,2.17516193]
["bitfinex-derivatives","BTCF0:USTF0",1737800651209,0.11457964,104360.0,104350.0,2.23302532]
["bitfinex-derivatives","BTCF0:USTF0",1737800653222,0.11457964,104360.0,104350.0,2.17516193]
["bitfinex-derivatives","BTCF0:USTF0",1737800653519,0.2007101,104370.0,104360.0,0.153338]
["bitfinex-derivatives","BTCF0:USTF0",1737800653818,0.2007101,104370.0,104360.0,0.60240139]
["bitfinex-derivatives","BTCF0:USTF0",1737800654317,0.2007101,104370.0,104360.0,0.66026478]
["bitfinex-derivatives","BTCF0:USTF0",1737800655012,0.2007101,104370.0,104360.0,0.69883478]
["bitfinex-derivatives","BTCF0:USTF0",1737800656514,0.2007101,104370.0,104360.0,2.19883478]
["bitfinex-derivatives","BTCF0:USTF0",1737800657111,0.20085348,104380.0,104360.0,2.04549678]
["bitfinex-derivatives","BTCF0:USTF0",1737800657319,0.20085348,104380.0,104370.0,0.34514639]
["bitfinex-derivatives","BTCF0:USTF0",1737800661117,0.08627384,104380.0,104370.0,0.34514639]
["bitfinex-derivatives","BTCF0:USTF0",1737800662118,0.08627384,104380.0,104370.0,0.35452283]
["bitfinex-derivatives","BTCF0:USTF0",1737800663920,0.00014338,104380.0,104370.0,0.35452283]
["bitfinex-derivatives","BTCF0:USTF0",1737800664530,0.15345138,104380.0,104370.0,0.35452283]
["bitfinex-derivatives","BTCF0:USTF0",1737800665425,0.15345138,104380.0,104370.0,0.32212283]
["bitfinex-derivatives","BTCF0:USTF0",1737800667623,0.23958184,104380.0,104370.0,0.32212283]
["bitfinex-derivatives","BTCF0:USTF0",1737800668421,0.08627384,104380.0,104370.0,0.32212283]
["bitfinex-derivatives","BTCF0:USTF0",1737800670733,0.15345138,104380.0,104370.0,0.28992283]
["bitfinex-derivatives","BTCF0:USTF0",1737800670928,0.21855138,104380.0,104370.0,0.28992283]
["bitfinex-derivatives","BTCF0:USTF0",1737800673833,0.30468184,104380.0,104370.0,0.28992283]
["bitfinex-derivatives","BTCF0:USTF0",1737800674336,0.08627384,104380.0,104370.0,0.28992283]
["bitfinex-derivatives","BTCF0:USTF0",1737800674534,0.08627384,104380.0,104370.0,0.32252283]
["bitfinex-derivatives","BTCF0:USTF0",1737800674722,0.08627384,104380.0,104370.0,0.68332283]
["bitfinex-derivatives","BTCF0:USTF0",1737800676529,0.08627384,104380.0,104370.0,0.71562283]
["bitfinex-derivatives","BTCF0:USTF0",1737800677438,0.00014338,104380.0,104370.0,0.71562283]
["bitfinex-derivatives","BTCF0:USTF0",1737800679735,0.00014338,104380.0,104370.0,0.65072283]
["bitfinex-derivatives","BTCF0:USTF0",1737800680733,0.08627384,104380.0,104370.0,0.65072283]
["bitfinex-derivatives","BTCF0:USTF0",1737800680936,0.11807384,104380.0,104370.0,0.65072283]
["bitfinex-derivatives","BTCF0:USTF0",1737800681137,0.15077384,104380.0,104370.0,0.65072283]
["bitfinex-derivatives","BTCF0:USTF0",1737800681538,0.15077384,104380.0,104370.0,0.28992283]
["bitfinex-derivatives","BTCF0:USTF0",1737800681738,0.30408184,104380.0,104370.0,0.28992283]
["bitfinex-derivatives","BTCF0:USTF0",1737800683841,0.33253102,104380.0,104370.0,0.28992283]
["bitfinex-derivatives","BTCF0:USTF0",1737800690846,0.41868325,104380.0,104370.0,0.28992283]
["bitfinex-derivatives","BTCF0:USTF0",1737800691048,0.47654664,104380.0,104370.0,0.00937644]
["bitfinex-derivatives","BTCF0:USTF0",1737800691348,0.153323,104370.0,104360.0,2.14131539]
["bitfinex-derivatives","BTCF0:USTF0",1737800691547,0.186323,104370.0,104360.0,2.17992188]
["bitfinex-derivatives","BTCF0:USTF0",1737800691742,0.186323,104370.0,104360.0,1.78051539]
["bitfinex-derivatives","BTCF0:USTF0",1737800691939,0.60498639,104370.0,104360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737800692146,0.153338,104360.0,104350.0,0.31106274]
["bitfinex-derivatives","BTCF0:USTF0",1737800692349,0.514138,104360.0,104350.0,0.31106274]
["bitfinex-derivatives","BTCF0:USTF0",1737800692646,0.153338,104360.0,104350.0,1.81106274]
["bitfinex-derivatives","BTCF0:USTF0",1737800693040,0.514138,104360.0,104350.0,1.78092274]
["bitfinex-derivatives","BTCF0:USTF0",1737800693237,0.578238,104360.0,104350.0,1.78092274]
["bitfinex-derivatives","BTCF0:USTF0",1737800694744,0.63610139,104360.0,104350.0,1.57952072]
["bitfinex-derivatives","BTCF0:USTF0",1737800695244,0.63610139,104360.0,104350.0,1.51004072]
["bitfinex-derivatives","BTCF0:USTF0",1737800695449,0.63610139,104360.0,104350.0,1.56790411]
["bitfinex-derivatives","BTCF0:USTF0",1737800695849,0.63610139,104360.0,104350.0,1.51004072]
["bitfinex-derivatives","BTCF0:USTF0",1737800696038,0.578238,104360.0,104350.0,1.56790411]
["bitfinex-derivatives","BTCF0:USTF0",1737800696241,0.578238,104360.0,104350.0,1.72125611]
["bitfinex-derivatives","BTCF0:USTF0",1737800698144,0.77880821,104360.0,104350.0,1.72125611]
["bitfinex-derivatives","BTCF0:USTF0",1737800702156,0.66422857,104360.0,104350.0,1.72125611]
["bitfinex-derivatives","BTCF0:USTF0",1737800702356,0.72209196,104360.0,104350.0,1.66339272]
["bitfinex-derivatives","BTCF0:USTF0",1737800703345,0.72209196,104360.0,104350.0,1.65358535]
["bitfinex-derivatives","BTCF0:USTF0",1737800703655,0.72209196,104360.0,104350.0,0.00023335]
["bitfinex-derivatives","BTCF0:USTF0",1737800717063,0.77995535,104360.0,104350.0,0.00023335]
["bitfinex-derivatives","BTCF0:USTF0",1737800717269,0.153352,104350.0,104340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737800717568,0.60211539,104350.0,104340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737800718064,0.44876339,104350.0,104330.0,0.51561345]
["bitfinex-derivatives","BTCF0:USTF0",1737800718261,0.21130291,104340.0,104330.0,0.15481345]
["bitfinex-derivatives","BTCF0:USTF0",1737800718575,0.15343952,104340.0,104330.0,1.65351938]
["bitfinex-derivatives","BTCF0:USTF0",1737800718777,0.21130291,104340.0,104330.0,1.65351938]
["bitfinex-derivatives","BTCF0:USTF0",1737800719369,0.21130291,104340.0,104330.0,1.5097016]
["bitfinex-derivatives","BTCF0:USTF0",1737800719959,0.57210291,104340.0,104330.0,1.5097016]
["bitfinex-derivatives","BTCF0:USTF0",1737800720869,0.57210291,104340.0,104330.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737800721366,0.63790291,104340.0,104330.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737800721967,0.6957663,104340.0,104330.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737800722154,0.63790291,104340.0,104330.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737800722361,0.78175687,104340.0,104330.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737800723255,0.78275687,104340.0,104330.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737800723455,0.72489348,104340.0,104330.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737800723668,0.73452064,104340.0,104330.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737800724365,0.73352064,104340.0,104330.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737800724668,0.73452064,104340.0,104330.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737800725568,0.90696367,104340.0,104330.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737800726370,0.90596367,104340.0,104330.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737800727461,0.90589115,104340.0,104330.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737800731166,0.90589115,104340.0,104330.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737800733577,0.90598112,104340.0,104330.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737800733773,0.90589115,104340.0,104330.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737800734576,0.90598112,104340.0,104330.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737800734779,0.90596026,104340.0,104330.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737800735076,0.90589115,104340.0,104330.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737800735578,0.90598112,104340.0,104330.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737800735782,0.90597286,104340.0,104330.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737800735979,0.90598112,104340.0,104330.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737800736479,0.96320182,104340.0,104330.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737800736675,0.153397,104320.0,104310.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1737800736875,0.63001375,104320.0,104310.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1737800737075,0.57215036,104320.0,104310.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1737800738175,0.57215036,104320.0,104310.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1737800738483,0.57315036,104320.0,104310.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1737800738679,0.57315036,104320.0,104310.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1737800738884,0.57415036,104320.0,104310.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1737800739085,0.77466146,104320.0,104310.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1737800742194,0.66008182,104320.0,104310.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1737800743991,0.66986942,104320.0,104310.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1737800744192,0.72773281,104320.0,104310.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1737800744495,0.72673281,104320.0,104310.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1737800744681,0.72573281,104320.0,104310.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1737800746290,0.66786942,104320.0,104310.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1737800748797,0.153411,104310.0,104300.0,0.22124123]
["bitfinex-derivatives","BTCF0:USTF0",1737800748997,0.514211,104310.0,104300.0,0.22124123]
["bitfinex-derivatives","BTCF0:USTF0",1737800750700,0.515211,104310.0,104300.0,0.22124123]
["bitfinex-derivatives","BTCF0:USTF0",1737800751692,0.516211,104310.0,104300.0,0.22124123]
["bitfinex-derivatives","BTCF0:USTF0",1737800755190,0.516211,104310.0,104300.0,0.16337784]
["bitfinex-derivatives","BTCF0:USTF0",1737800755398,0.57407439,104310.0,104300.0,0.16337784]
["bitfinex-derivatives","BTCF0:USTF0",1737800755794,0.57415172,104310.0,104300.0,0.00995884]
["bitfinex-derivatives","BTCF0:USTF0",1737800756299,0.60545172,104310.0,104300.0,0.00995884]
["bitfinex-derivatives","BTCF0:USTF0",1737800757298,0.60545172,104310.0,104300.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737800759098,0.80596282,104310.0,104300.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737800759304,0.80588549,104310.0,104300.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737800759899,0.80488549,104310.0,104300.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737800760106,0.81472461,104310.0,104300.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737800763106,0.81480604,104310.0,104300.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737800763303,0.81481458,104310.0,104300.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737800763501,0.81472461,104310.0,104300.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737800766208,0.872588,104310.0,104300.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737800766408,0.92995778,104310.0,104300.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737800766609,0.93004775,104310.0,104300.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737800766901,0.153441,104290.0,104280.0,0.2426962]
["bitfinex-derivatives","BTCF0:USTF0",1737800767102,0.57219436,104290.0,104280.0,0.18483281]
["bitfinex-derivatives","BTCF0:USTF0",1737800768807,0.57419436,104290.0,104280.0,0.18483281]
["bitfinex-derivatives","BTCF0:USTF0",1737800769208,0.57419436,104290.0,104280.0,0.15353281]
["bitfinex-derivatives","BTCF0:USTF0",1737800769402,0.60459436,104290.0,104280.0,0.15353281]
["bitfinex-derivatives","BTCF0:USTF0",1737800769712,0.60559436,104290.0,104280.0,0.16320522]
["bitfinex-derivatives","BTCF0:USTF0",1737800770014,0.69167901,104290.0,104280.0,0.16320522]
["bitfinex-derivatives","BTCF0:USTF0",1737800771910,0.69167901,104290.0,104280.0,8.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737800772719,1.05247901,104290.0,104280.0,8.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737800773117,1.16705865,104290.0,104280.0,8.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737800773703,1.22483207,104290.0,104280.0,8.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737800773909,0.153455,104280.0,104270.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737800774214,0.69348178,104280.0,104270.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737800777219,0.99666643,104280.0,104270.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737800777517,0.77956643,104280.0,104270.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737800778118,0.78919729,104280.0,104270.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737800779118,0.78926611,104280.0,104270.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737800779413,0.78919729,104280.0,104270.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737800779817,0.90377693,104280.0,104270.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737800780017,0.153485,104260.0,104250.0,0.19547091]
["bitfinex-derivatives","BTCF0:USTF0",1737800780221,0.57225362,104260.0,104250.0,0.19547091]
["bitfinex-derivatives","BTCF0:USTF0",1737800780621,0.51439023,104260.0,104250.0,0.2533343]
["bitfinex-derivatives","BTCF0:USTF0",1737800781617,0.51439023,104260.0,104250.0,0.2835343]
["bitfinex-derivatives","BTCF0:USTF0",1737800782021,0.51539023,104260.0,104250.0,0.2835343]
["bitfinex-derivatives","BTCF0:USTF0",1737800782618,0.51639023,104260.0,104250.0,0.2835343]
["bitfinex-derivatives","BTCF0:USTF0",1737800787521,0.57425362,104260.0,104250.0,0.22567091]
["bitfinex-derivatives","BTCF0:USTF0",1737800787914,0.51639023,104260.0,104250.0,0.2835343]
["bitfinex-derivatives","BTCF0:USTF0",1737800788114,0.57425362,104260.0,104250.0,0.2835343]
["bitfinex-derivatives","BTCF0:USTF0",1737800788317,0.57425362,104260.0,104250.0,0.22567091]
["bitfinex-derivatives","BTCF0:USTF0",1737800788519,0.51639023,104260.0,104250.0,0.2835343]
["bitfinex-derivatives","BTCF0:USTF0",1737800792222,0.15559023,104260.0,104250.0,0.2835343]
["bitfinex-derivatives","BTCF0:USTF0",1737800793121,0.15459023,104260.0,104250.0,0.2835343]
["bitfinex-derivatives","BTCF0:USTF0",1737800793427,0.15559023,104260.0,104250.0,0.2835343]
["bitfinex-derivatives","BTCF0:USTF0",1737800795626,0.51639023,104260.0,104250.0,0.2835343]
["bitfinex-derivatives","BTCF0:USTF0",1737800796223,0.63211701,104260.0,104250.0,0.00977891]
["bitfinex-derivatives","BTCF0:USTF0",1737800796421,0.1535,104250.0,104240.0,0.185511]
["bitfinex-derivatives","BTCF0:USTF0",1737800796620,0.57216339,104250.0,104240.0,0.185511]
["bitfinex-derivatives","BTCF0:USTF0",1737800796825,0.57216339,104250.0,104240.0,0.19503369]
["bitfinex-derivatives","BTCF0:USTF0",1737800797018,0.57223624,104250.0,104240.0,0.19503369]
["bitfinex-derivatives","BTCF0:USTF0",1737800799519,0.60313624,104250.0,104240.0,0.19503369]
["bitfinex-derivatives","BTCF0:USTF0",1737800803224,0.68922089,104250.0,104240.0,0.19503369]
["bitfinex-derivatives","BTCF0:USTF0",1737800806329,0.6004575,104250.0,104240.0,0.25289708]
["bitfinex-derivatives","BTCF0:USTF0",1737800808036,0.6004575,104250.0,104240.0,0.19503369]
["bitfinex-derivatives","BTCF0:USTF0",1737800808331,0.2396575,104250.0,104240.0,0.19503369]
["bitfinex-derivatives","BTCF0:USTF0",1737800810034,0.29752089,104250.0,104240.0,0.19503369]
["bitfinex-derivatives","BTCF0:USTF0",1737800812034,0.32862089,104250.0,104240.0,0.19503369]
["bitfinex-derivatives","BTCF0:USTF0",1737800812232,0.32862089,104250.0,104240.0,0.16303369]
["bitfinex-derivatives","BTCF0:USTF0",1737800812634,0.32962089,104250.0,104240.0,0.16303369]
["bitfinex-derivatives","BTCF0:USTF0",1737800813032,0.32962089,104250.0,104240.0,0.00952269]
["bitfinex-derivatives","BTCF0:USTF0",1737800813236,0.69042089,104250.0,104230.0,0.70598539]
["bitfinex-derivatives","BTCF0:USTF0",1737800813927,0.53692089,104250.0,104230.0,0.70598539]
["bitfinex-derivatives","BTCF0:USTF0",1737800814133,0.153514,104240.0,104230.0,0.70598539]
["bitfinex-derivatives","BTCF0:USTF0",1737800815233,0.153514,104240.0,104230.0,0.28527417]
["bitfinex-derivatives","BTCF0:USTF0",1737800815438,0.514314,104240.0,104230.0,0.19581078]
["bitfinex-derivatives","BTCF0:USTF0",1737800815640,0.153514,104240.0,104230.0,0.55661078]
["bitfinex-derivatives","BTCF0:USTF0",1737800815949,0.153514,104240.0,104230.0,0.61447417]
["bitfinex-derivatives","BTCF0:USTF0",1737800820439,0.153514,104240.0,104230.0,0.55661078]
["bitfinex-derivatives","BTCF0:USTF0",1737800821143,0.153514,104240.0,104230.0,0.61447417]
["bitfinex-derivatives","BTCF0:USTF0",1737800823445,0.153514,104240.0,104230.0,0.55661078]
["bitfinex-derivatives","BTCF0:USTF0",1737800824152,0.153514,104240.0,104230.0,0.55692459]
["bitfinex-derivatives","BTCF0:USTF0",1737800825953,0.23959865,104240.0,104230.0,0.55692459]
["bitfinex-derivatives","BTCF0:USTF0",1737800827955,0.23959865,104240.0,104230.0,0.61478798]
["bitfinex-derivatives","BTCF0:USTF0",1737800828145,0.23959865,104240.0,104230.0,0.55692459]
["bitfinex-derivatives","BTCF0:USTF0",1737800829453,0.23959865,104240.0,104230.0,0.59558062]
["bitfinex-derivatives","BTCF0:USTF0",1737800830957,0.23959865,104240.0,104230.0,0.23478062]
["bitfinex-derivatives","BTCF0:USTF0",1737800832658,0.23959865,104240.0,104230.0,0.29264401]
["bitfinex-derivatives","BTCF0:USTF0",1737800834646,0.23959865,104240.0,104230.0,0.25398798]
["bitfinex-derivatives","BTCF0:USTF0",1737800835052,0.23959865,104240.0,104230.0,0.19612459]
["bitfinex-derivatives","BTCF0:USTF0",1737800835254,0.23959865,104240.0,104230.0,0.25398798]
["bitfinex-derivatives","BTCF0:USTF0",1737800836452,0.23959865,104240.0,104230.0,0.19612459]
["bitfinex-derivatives","BTCF0:USTF0",1737800838557,0.23959865,104240.0,104230.0,0.23479554]
["bitfinex-derivatives","BTCF0:USTF0",1737800839245,0.23959865,104240.0,104230.0,0.19612459]
["bitfinex-derivatives","BTCF0:USTF0",1737800839754,0.23959865,104240.0,104230.0,0.23479614]
["bitfinex-derivatives","BTCF0:USTF0",1737800840956,0.23959865,104240.0,104230.0,0.20199614]
["bitfinex-derivatives","BTCF0:USTF0",1737800841151,0.30139865,104240.0,104230.0,0.20199614]
["bitfinex-derivatives","BTCF0:USTF0",1737800844661,0.41597829,104240.0,104230.0,0.20199614]
["bitfinex-derivatives","BTCF0:USTF0",1737800846365,0.41597829,104240.0,104230.0,0.25985953]
["bitfinex-derivatives","BTCF0:USTF0",1737800847457,0.41597829,104240.0,104230.0,0.04847414]
["bitfinex-derivatives","BTCF0:USTF0",1737800847658,0.41597829,104240.0,104230.0,0.00980259]
["bitfinex-derivatives","BTCF0:USTF0",1737800850463,0.41597829,104240.0,104220.0,0.00143904]
["bitfinex-derivatives","BTCF0:USTF0",1737800850464,0.153529,104230.0,104220.0,0.00143904]
["bitfinex-derivatives","BTCF0:USTF0",1737800850658,0.60399239,104230.0,104220.0,0.00143904]
["bitfinex-derivatives","BTCF0:USTF0",1737800852869,0.60499239,104230.0,104220.0,0.00143904]
["bitfinex-derivatives","BTCF0:USTF0",1737800853461,0.80565668,104230.0,104220.0,0.00143904]
["bitfinex-derivatives","BTCF0:USTF0",1737800854068,0.80665668,104230.0,104220.0,0.00143904]
["bitfinex-derivatives","BTCF0:USTF0",1737800854271,0.74879329,104230.0,104220.0,0.21284643]
["bitfinex-derivatives","BTCF0:USTF0",1737800854767,0.74779329,104230.0,104220.0,0.21284643]
["bitfinex-derivatives","BTCF0:USTF0",1737800855960,0.74679329,104230.0,104220.0,0.21284643]
["bitfinex-derivatives","BTCF0:USTF0",1737800860081,0.63221365,104230.0,104220.0,0.21284643]
["bitfinex-derivatives","BTCF0:USTF0",1737800860575,0.63221365,104230.0,104220.0,0.15498304]
["bitfinex-derivatives","BTCF0:USTF0",1737800862968,0.69007704,104230.0,104220.0,0.15498304]
["bitfinex-derivatives","BTCF0:USTF0",1737800867179,0.53654804,104230.0,104210.0,0.47221634]
["bitfinex-derivatives","BTCF0:USTF0",1737800867381,0.153544,104220.0,104210.0,0.68363073]
["bitfinex-derivatives","BTCF0:USTF0",1737800867967,0.68162363,104240.0,104210.0,1.04694312]
["bitfinex-derivatives","BTCF0:USTF0",1737800867968,0.11457964,104240.0,104210.0,1.04694312]
["bitfinex-derivatives","BTCF0:USTF0",1737800868173,0.38038605,104290.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737800868174,0.25938127,104290.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737800868474,0.07705868,104290.0,104280.0,0.153455]
["bitfinex-derivatives","BTCF0:USTF0",1737800868683,0.07705868,104290.0,104280.0,0.62998178]
["bitfinex-derivatives","BTCF0:USTF0",1737800868878,0.23049968,104290.0,104280.0,0.48898339]
["bitfinex-derivatives","BTCF0:USTF0",1737800869178,0.29475364,104290.0,104280.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1737800869393,0.32685364,104290.0,104280.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1737800870073,0.38471703,104290.0,104280.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1737800870267,0.38571703,104290.0,104280.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1737800870471,0.23227603,104290.0,104270.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737800870677,0.15350896,104280.0,104270.0,0.41880677]
["bitfinex-derivatives","BTCF0:USTF0",1737800870880,0.15350896,104280.0,104270.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737800871370,0.15350896,104280.0,104270.0,0.41880677]
["bitfinex-derivatives","BTCF0:USTF0",1737800871771,0.15350896,104280.0,104270.0,0.44924046]
["bitfinex-derivatives","BTCF0:USTF0",1737800872575,0.15350896,104280.0,104270.0,0.79441043]
["bitfinex-derivatives","BTCF0:USTF0",1737800872874,0.15350896,104280.0,104270.0,0.70611335]
["bitfinex-derivatives","BTCF0:USTF0",1737800873277,0.24180604,104280.0,104270.0,0.34531335]
["bitfinex-derivatives","BTCF0:USTF0",1737800873479,0.60255208,104280.0,104270.0,0.29541335]
["bitfinex-derivatives","BTCF0:USTF0",1737800875985,0.60260604,104280.0,104270.0,0.29541335]
["bitfinex-derivatives","BTCF0:USTF0",1737800876183,0.60360604,104280.0,104270.0,0.29541335]
["bitfinex-derivatives","BTCF0:USTF0",1737800876575,0.15347,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737800877083,0.15352396,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737800879584,0.15452396,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737800881887,0.15452396,104270.0,104260.0,0.44909708]
["bitfinex-derivatives","BTCF0:USTF0",1737800883190,0.15452396,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737800884189,0.15452396,104270.0,104260.0,0.514285]
["bitfinex-derivatives","BTCF0:USTF0",1737800885083,0.15452396,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737800885487,0.24282104,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737800885892,0.153485,104260.0,104250.0,0.17162712]
["bitfinex-derivatives","BTCF0:USTF0",1737800886192,0.70028208,104260.0,104250.0,0.17162712]
["bitfinex-derivatives","BTCF0:USTF0",1737800888182,0.70128208,104260.0,104250.0,0.17162712]
["bitfinex-derivatives","BTCF0:USTF0",1737800888883,0.70133604,104260.0,104250.0,0.17162712]
["bitfinex-derivatives","BTCF0:USTF0",1737800889084,0.70128208,104260.0,104250.0,0.17162712]
["bitfinex-derivatives","BTCF0:USTF0",1737800889393,0.153499,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737800889689,0.15355296,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737800889885,0.153514,104240.0,104230.0,0.77568187]
["bitfinex-derivatives","BTCF0:USTF0",1737800890090,0.153514,104240.0,104230.0,1.13648187]
["bitfinex-derivatives","BTCF0:USTF0",1737800891895,0.154514,104240.0,104230.0,1.04818479]
["bitfinex-derivatives","BTCF0:USTF0",1737800892697,0.154514,104240.0,104230.0,1.27702095]
["bitfinex-derivatives","BTCF0:USTF0",1737800894594,0.03244338,104260.0,104250.0,0.153499]
["bitfinex-derivatives","BTCF0:USTF0",1737800894900,0.216245,104290.0,104280.0,0.153455]
["bitfinex-derivatives","BTCF0:USTF0",1737800895090,0.0633,104290.0,104280.0,0.60255208]
["bitfinex-derivatives","BTCF0:USTF0",1737800895791,0.23447797,104290.0,104280.0,0.67291208]
["bitfinex-derivatives","BTCF0:USTF0",1737800895987,0.17117797,104290.0,104280.0,0.67291208]
["bitfinex-derivatives","BTCF0:USTF0",1737800896187,0.17117797,104290.0,104280.0,0.76120916]
["bitfinex-derivatives","BTCF0:USTF0",1737800897289,0.17217797,104290.0,104280.0,0.76120916]
["bitfinex-derivatives","BTCF0:USTF0",1737800897689,0.17217797,104290.0,104280.0,0.67291208]
["bitfinex-derivatives","BTCF0:USTF0",1737800898093,0.17217797,104290.0,104280.0,0.76120916]
["bitfinex-derivatives","BTCF0:USTF0",1737800899500,0.001,104290.0,104280.0,0.99004532]
["bitfinex-derivatives","BTCF0:USTF0",1737800899701,0.001,104290.0,104280.0,0.9997231]
["bitfinex-derivatives","BTCF0:USTF0",1737800901996,0.00158247,104300.0,104280.0,0.8462681]
["bitfinex-derivatives","BTCF0:USTF0",1737800902295,0.00158247,104300.0,104290.0,0.60253808]
["bitfinex-derivatives","BTCF0:USTF0",1737800902503,0.15500847,104300.0,104290.0,0.60253808]
["bitfinex-derivatives","BTCF0:USTF0",1737800903705,0.15500847,104300.0,104290.0,0.514241]
["bitfinex-derivatives","BTCF0:USTF0",1737800904505,0.15500847,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737800905300,0.15600847,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737800905696,0.15600847,104300.0,104290.0,0.514241]
["bitfinex-derivatives","BTCF0:USTF0",1737800911107,0.15600847,104300.0,104290.0,0.60253808]
["bitfinex-derivatives","BTCF0:USTF0",1737800911700,0.15600847,104300.0,104290.0,0.514241]
["bitfinex-derivatives","BTCF0:USTF0",1737800913509,0.15600847,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737800914403,0.15600847,104300.0,104290.0,0.514241]
["bitfinex-derivatives","BTCF0:USTF0",1737800914999,0.15600847,104300.0,104290.0,0.60253808]
["bitfinex-derivatives","BTCF0:USTF0",1737800916609,0.15600847,104300.0,104290.0,0.514241]
["bitfinex-derivatives","BTCF0:USTF0",1737800923205,0.15600847,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737800923404,0.24430555,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737800924010,0.153441,104290.0,104280.0,0.68582512]
["bitfinex-derivatives","BTCF0:USTF0",1737800925706,0.153441,104290.0,104280.0,0.74308816]
["bitfinex-derivatives","BTCF0:USTF0",1737800926209,0.154441,104290.0,104280.0,0.74308816]
["bitfinex-derivatives","BTCF0:USTF0",1737800927112,0.154441,104290.0,104280.0,0.58963616]
["bitfinex-derivatives","BTCF0:USTF0",1737800929512,0.16425076,104290.0,104280.0,0.58963616]
["bitfinex-derivatives","BTCF0:USTF0",1737800930916,0.16425076,104290.0,104280.0,0.87568136]
["bitfinex-derivatives","BTCF0:USTF0",1737800932108,0.25254784,104290.0,104280.0,0.87568136]
["bitfinex-derivatives","BTCF0:USTF0",1737800932705,0.25254784,104290.0,104280.0,0.51488136]
["bitfinex-derivatives","BTCF0:USTF0",1737800934814,0.28334784,104290.0,104280.0,0.51488136]
["bitfinex-derivatives","BTCF0:USTF0",1737800935512,0.28334784,104290.0,104280.0,0.22883616]
["bitfinex-derivatives","BTCF0:USTF0",1737800939717,0.31394784,104290.0,104280.0,0.22883616]
["bitfinex-derivatives","BTCF0:USTF0",1737800940022,0.35230784,104290.0,104280.0,0.17230189]
["bitfinex-derivatives","BTCF0:USTF0",1737800940211,0.31394784,104290.0,104280.0,0.17230189]
["bitfinex-derivatives","BTCF0:USTF0",1737800942722,0.70614784,104290.0,104280.0,0.17230189]
["bitfinex-derivatives","BTCF0:USTF0",1737800944720,0.34534784,104290.0,104280.0,0.17230189]
["bitfinex-derivatives","BTCF0:USTF0",1737800947122,0.30660965,104290.0,104270.0,0.91555043]
["bitfinex-derivatives","BTCF0:USTF0",1737800947323,0.153455,104280.0,104270.0,0.91555043]
["bitfinex-derivatives","BTCF0:USTF0",1737800951226,0.153455,104280.0,104270.0,0.76208143]
["bitfinex-derivatives","BTCF0:USTF0",1737800951227,0.154455,104280.0,104270.0,0.76208143]
["bitfinex-derivatives","BTCF0:USTF0",1737800955332,0.154455,104280.0,104270.0,0.9735041]
["bitfinex-derivatives","BTCF0:USTF0",1737800955726,0.154455,104280.0,104270.0,1.0049041]
["bitfinex-derivatives","BTCF0:USTF0",1737800957028,0.154455,104280.0,104270.0,1.36768867]
["bitfinex-derivatives","BTCF0:USTF0",1737800957639,0.154455,104280.0,104270.0,1.39802131]
["bitfinex-derivatives","BTCF0:USTF0",1737800961234,0.154455,104280.0,104270.0,1.51285818]
["bitfinex-derivatives","BTCF0:USTF0",1737800961629,0.001,104280.0,104270.0,1.51285818]
["bitfinex-derivatives","BTCF0:USTF0",1737800962036,0.11470281,104290.0,104280.0,0.153455]
["bitfinex-derivatives","BTCF0:USTF0",1737800962338,0.11470281,104290.0,104280.0,0.67224031]
["bitfinex-derivatives","BTCF0:USTF0",1737800963642,0.26814381,104290.0,104280.0,0.67224031]
["bitfinex-derivatives","BTCF0:USTF0",1737800965139,0.26814381,104290.0,104280.0,0.67214031]
["bitfinex-derivatives","BTCF0:USTF0",1737800965738,0.26814381,104290.0,104280.0,1.55724153]
["bitfinex-derivatives","BTCF0:USTF0",1737800965739,0.153441,104290.0,104280.0,1.55724153]
["bitfinex-derivatives","BTCF0:USTF0",1737800965938,0.153441,104290.0,104280.0,1.19644153]
["bitfinex-derivatives","BTCF0:USTF0",1737800966139,0.153441,104290.0,104280.0,1.91804153]
["bitfinex-derivatives","BTCF0:USTF0",1737800968042,0.217541,104290.0,104280.0,1.91804153]
["bitfinex-derivatives","BTCF0:USTF0",1737800969042,0.217541,104290.0,104280.0,1.92767953]
["bitfinex-derivatives","BTCF0:USTF0",1737800970442,0.217541,104290.0,104280.0,1.57859477]
["bitfinex-derivatives","BTCF0:USTF0",1737800977654,0.217541,104290.0,104280.0,1.60616938]
["bitfinex-derivatives","BTCF0:USTF0",1737800977954,0.0641,104290.0,104280.0,1.60616938]
["bitfinex-derivatives","BTCF0:USTF0",1737800983757,0.0958,104290.0,104280.0,1.60616938]
["bitfinex-derivatives","BTCF0:USTF0",1737800984357,0.0968,104290.0,104280.0,1.60616938]
["bitfinex-derivatives","BTCF0:USTF0",1737800985355,0.0968,104290.0,104280.0,1.94984241]
["bitfinex-derivatives","BTCF0:USTF0",1737800986159,0.0968,104290.0,104280.0,1.89191245]
["bitfinex-derivatives","BTCF0:USTF0",1737800988157,0.0968,104290.0,104280.0,1.94984241]
["bitfinex-derivatives","BTCF0:USTF0",1737800989450,0.0968,104290.0,104280.0,1.89191245]
["bitfinex-derivatives","BTCF0:USTF0",1737800992969,0.0968,104290.0,104280.0,1.60493725]
["bitfinex-derivatives","BTCF0:USTF0",1737800993376,0.250241,104290.0,104280.0,1.60493725]
["bitfinex-derivatives","BTCF0:USTF0",1737800995379,0.250241,104290.0,104280.0,1.64358508]
["bitfinex-derivatives","BTCF0:USTF0",1737800996473,0.250241,104290.0,104280.0,1.93597201]
["bitfinex-derivatives","BTCF0:USTF0",1737800997472,0.250241,104290.0,104280.0,1.65498705]
["bitfinex-derivatives","BTCF0:USTF0",1737800997779,0.250241,104290.0,104280.0,1.67610122]
["bitfinex-derivatives","BTCF0:USTF0",1737800998080,0.250241,104290.0,104280.0,1.60670122]
["bitfinex-derivatives","BTCF0:USTF0",1737800998274,0.250241,104290.0,104280.0,1.66463118]
["bitfinex-derivatives","BTCF0:USTF0",1737800998574,0.250241,104290.0,104280.0,1.60670122]
["bitfinex-derivatives","BTCF0:USTF0",1737800999083,0.2598569,104290.0,104280.0,1.60670122]
["bitfinex-derivatives","BTCF0:USTF0",1737801000881,0.34583164,104290.0,104280.0,1.25832497]
["bitfinex-derivatives","BTCF0:USTF0",1737801003282,0.4037616,104290.0,104280.0,1.25832497]
["bitfinex-derivatives","BTCF0:USTF0",1737801004078,0.34583164,104290.0,104280.0,1.25832497]
["bitfinex-derivatives","BTCF0:USTF0",1737801004387,0.34583164,104290.0,104280.0,1.31625493]
["bitfinex-derivatives","BTCF0:USTF0",1737801004982,0.34583164,104290.0,104280.0,1.54621857]
["bitfinex-derivatives","BTCF0:USTF0",1737801005984,0.33621574,104290.0,104280.0,1.54621857]
["bitfinex-derivatives","BTCF0:USTF0",1737801006682,0.33621574,104290.0,104280.0,1.69967357]
["bitfinex-derivatives","BTCF0:USTF0",1737801006884,0.33621574,104290.0,104280.0,1.75760353]
["bitfinex-derivatives","BTCF0:USTF0",1737801007080,0.30451574,104290.0,104280.0,1.75760353]
["bitfinex-derivatives","BTCF0:USTF0",1737801007392,0.15107474,104290.0,104280.0,1.75760353]
["bitfinex-derivatives","BTCF0:USTF0",1737801008687,0.0651,104290.0,104280.0,1.52763989]
["bitfinex-derivatives","BTCF0:USTF0",1737801010687,0.0651,104290.0,104280.0,1.60676645]
["bitfinex-derivatives","BTCF0:USTF0",1737801011790,0.0651,104290.0,104280.0,1.56814202]
["bitfinex-derivatives","BTCF0:USTF0",1737801012377,0.0651,104290.0,104280.0,1.52763989]
["bitfinex-derivatives","BTCF0:USTF0",1737801012985,0.0651,104290.0,104280.0,1.87601614]
["bitfinex-derivatives","BTCF0:USTF0",1737801022682,0.00014338,104300.0,104280.0,1.7804911]
["bitfinex-derivatives","BTCF0:USTF0",1737801022884,0.00014338,104300.0,104290.0,0.66210092]
["bitfinex-derivatives","BTCF0:USTF0",1737801023087,0.00014338,104300.0,104290.0,0.74132486]
["bitfinex-derivatives","BTCF0:USTF0",1737801023490,0.00014338,104300.0,104290.0,0.70082273]
["bitfinex-derivatives","BTCF0:USTF0",1737801023689,0.00014338,104300.0,104290.0,0.64289277]
["bitfinex-derivatives","BTCF0:USTF0",1737801024484,0.00014338,104300.0,104290.0,0.71227277]
["bitfinex-derivatives","BTCF0:USTF0",1737801027991,0.00014338,104300.0,104290.0,1.30498706]
["bitfinex-derivatives","BTCF0:USTF0",1737801029491,0.00014338,104300.0,104290.0,1.36291702]
["bitfinex-derivatives","BTCF0:USTF0",1737801030293,0.00014338,104300.0,104290.0,1.32429521]
["bitfinex-derivatives","BTCF0:USTF0",1737801030896,0.00014338,104300.0,104290.0,1.33398157]
["bitfinex-derivatives","BTCF0:USTF0",1737801032600,0.00014338,104300.0,104290.0,1.3744837]
["bitfinex-derivatives","BTCF0:USTF0",1737801038399,0.00014338,104300.0,104290.0,1.41303768]
["bitfinex-derivatives","BTCF0:USTF0",1737801039999,0.00014338,104300.0,104290.0,1.70542461]
["bitfinex-derivatives","BTCF0:USTF0",1737801041502,0.00014338,104300.0,104290.0,1.66492248]
["bitfinex-derivatives","BTCF0:USTF0",1737801043504,0.00014338,104300.0,104290.0,1.70538461]
["bitfinex-derivatives","BTCF0:USTF0",1737801043704,0.00014338,104300.0,104290.0,1.66488248]
["bitfinex-derivatives","BTCF0:USTF0",1737801044202,0.00014338,104300.0,104290.0,1.70538461]
["bitfinex-derivatives","BTCF0:USTF0",1737801045403,0.00014338,104300.0,104290.0,1.66488248]
["bitfinex-derivatives","BTCF0:USTF0",1737801045707,0.00014338,104300.0,104290.0,1.63288248]
["bitfinex-derivatives","BTCF0:USTF0",1737801046296,0.00014338,104300.0,104290.0,1.67338461]
["bitfinex-derivatives","BTCF0:USTF0",1737801048106,0.00014338,104300.0,104290.0,1.67334461]
["bitfinex-derivatives","BTCF0:USTF0",1737801049301,0.00014338,104300.0,104290.0,1.63284248]
["bitfinex-derivatives","BTCF0:USTF0",1737801056507,0.00014338,104300.0,104290.0,1.28916945]
["bitfinex-derivatives","BTCF0:USTF0",1737801061717,0.00014338,104300.0,104290.0,1.16183949]
["bitfinex-derivatives","BTCF0:USTF0",1737801062018,0.00014338,104300.0,104290.0,1.23123949]
["bitfinex-derivatives","BTCF0:USTF0",1737801062213,0.00014338,104300.0,104290.0,1.16183949]
["bitfinex-derivatives","BTCF0:USTF0",1737801062515,0.15356938,104300.0,104290.0,1.19268551]
["bitfinex-derivatives","BTCF0:USTF0",1737801063924,0.00014338,104300.0,104290.0,1.23133635]
["bitfinex-derivatives","BTCF0:USTF0",1737801064125,0.00014338,104300.0,104290.0,1.28926631]
["bitfinex-derivatives","BTCF0:USTF0",1737801065027,0.00014338,104300.0,104290.0,1.34187345]
["bitfinex-derivatives","BTCF0:USTF0",1737801066728,0.00014338,104300.0,104290.0,1.28394349]
["bitfinex-derivatives","BTCF0:USTF0",1737801068833,0.00014338,104300.0,104290.0,1.34187345]
["bitfinex-derivatives","BTCF0:USTF0",1737801069931,0.00014338,104300.0,104290.0,1.28394349]
["bitfinex-derivatives","BTCF0:USTF0",1737801070534,0.00014338,104300.0,104290.0,1.34187345]
["bitfinex-derivatives","BTCF0:USTF0",1737801070733,0.00014338,104300.0,104290.0,1.28394349]
["bitfinex-derivatives","BTCF0:USTF0",1737801072828,0.00014338,104300.0,104290.0,1.57633042]
["bitfinex-derivatives","BTCF0:USTF0",1737801073728,0.00014338,104300.0,104290.0,1.54701009]
["bitfinex-derivatives","BTCF0:USTF0",1737801073929,0.00014338,104300.0,104290.0,1.61641009]
["bitfinex-derivatives","BTCF0:USTF0",1737801074234,0.00014338,104300.0,104290.0,1.57633042]
["bitfinex-derivatives","BTCF0:USTF0",1737801074438,0.15356938,104300.0,104290.0,1.57633042]
["bitfinex-derivatives","BTCF0:USTF0",1737801075434,0.15356938,104300.0,104290.0,1.35348942]
["bitfinex-derivatives","BTCF0:USTF0",1737801075733,0.15356938,104300.0,104290.0,1.38423858]
["bitfinex-derivatives","BTCF0:USTF0",1737801076135,0.15356938,104300.0,104290.0,1.31483858]
["bitfinex-derivatives","BTCF0:USTF0",1737801078240,0.15356938,104300.0,104290.0,1.30515222]
["bitfinex-derivatives","BTCF0:USTF0",1737801080131,0.23954412,104300.0,104290.0,0.82086895]
["bitfinex-derivatives","BTCF0:USTF0",1737801080328,0.2493701,104300.0,104290.0,0.82086895]
["bitfinex-derivatives","BTCF0:USTF0",1737801082238,0.2493701,104300.0,104290.0,0.97430995]
["bitfinex-derivatives","BTCF0:USTF0",1737801088334,0.2493701,104300.0,104290.0,0.76293899]
["bitfinex-derivatives","BTCF0:USTF0",1737801088533,0.22132532,104300.0,104290.0,0.76293899]
["bitfinex-derivatives","BTCF0:USTF0",1737801091437,0.16339536,104300.0,104290.0,0.82086895]
["bitfinex-derivatives","BTCF0:USTF0",1737801092240,0.2493701,104300.0,104290.0,0.82086895]
["bitfinex-derivatives","BTCF0:USTF0",1737801092844,0.2493701,104300.0,104290.0,0.76293899]
["bitfinex-derivatives","BTCF0:USTF0",1737801093145,0.30730006,104300.0,104290.0,0.76293899]
["bitfinex-derivatives","BTCF0:USTF0",1737801094345,0.2493701,104300.0,104290.0,0.76293899]
["bitfinex-derivatives","BTCF0:USTF0",1737801094540,0.2493701,104300.0,104290.0,0.82086895]
["bitfinex-derivatives","BTCF0:USTF0",1737801098437,0.2493701,104300.0,104290.0,0.76293899]
["bitfinex-derivatives","BTCF0:USTF0",1737801099442,0.30730006,104300.0,104290.0,0.76293899]
["bitfinex-derivatives","BTCF0:USTF0",1737801105455,0.42200287,104300.0,104290.0,0.76293899]
["bitfinex-derivatives","BTCF0:USTF0",1737801106450,0.84073283,104300.0,104290.0,0.40213899]
["bitfinex-derivatives","BTCF0:USTF0",1737801107146,0.78280287,104300.0,104290.0,0.40213899]
["bitfinex-derivatives","BTCF0:USTF0",1737801107942,0.42200287,104300.0,104290.0,0.40213899]
["bitfinex-derivatives","BTCF0:USTF0",1737801108654,0.83975031,104300.0,104290.0,0.40213899]
["bitfinex-derivatives","BTCF0:USTF0",1737801109758,0.89768027,104300.0,104290.0,0.40213899]
["bitfinex-derivatives","BTCF0:USTF0",1737801112858,0.75475809,104300.0,104290.0,0.17234528]
["bitfinex-derivatives","BTCF0:USTF0",1737801123562,0.39395809,104300.0,104290.0,0.17234528]
["bitfinex-derivatives","BTCF0:USTF0",1737801123767,0.75475809,104300.0,104290.0,0.17234528]
["bitfinex-derivatives","BTCF0:USTF0",1737801126475,0.89768027,104300.0,104290.0,0.17234528]
["bitfinex-derivatives","BTCF0:USTF0",1737801132973,0.83975031,104300.0,104290.0,0.17234528]
["bitfinex-derivatives","BTCF0:USTF0",1737801134166,0.89768027,104300.0,104290.0,0.17234528]
["bitfinex-derivatives","BTCF0:USTF0",1737801134666,0.78297746,104300.0,104290.0,0.17234528]
["bitfinex-derivatives","BTCF0:USTF0",1737801135671,0.7250475,104300.0,104290.0,0.17234528]
["bitfinex-derivatives","BTCF0:USTF0",1737801135973,0.7250475,104300.0,104290.0,0.38371624]
["bitfinex-derivatives","BTCF0:USTF0",1737801135974,0.29649156,104300.0,104290.0,0.38371624]
["bitfinex-derivatives","BTCF0:USTF0",1737801136172,0.29649156,104300.0,104290.0,0.41451624]
["bitfinex-derivatives","BTCF0:USTF0",1737801136473,0.29649156,104300.0,104290.0,0.77531624]
["bitfinex-derivatives","BTCF0:USTF0",1737801138377,0.15356938,104300.0,104290.0,0.83276467]
["bitfinex-derivatives","BTCF0:USTF0",1737801142468,0.23960006,104300.0,104290.0,1.36027725]
["bitfinex-derivatives","BTCF0:USTF0",1737801142777,0.23960006,104300.0,104290.0,1.42967725]
["bitfinex-derivatives","BTCF0:USTF0",1737801143675,0.23960006,104300.0,104290.0,1.43940175]
["bitfinex-derivatives","BTCF0:USTF0",1737801146281,0.15356938,104300.0,104290.0,1.43940175]
["bitfinex-derivatives","BTCF0:USTF0",1737801149477,0.15356938,104300.0,104290.0,0.91188917]
["bitfinex-derivatives","BTCF0:USTF0",1737801156082,0.15356938,104300.0,104290.0,0.81168917]
["bitfinex-derivatives","BTCF0:USTF0",1737801156282,0.15356938,104300.0,104290.0,0.88108917]
["bitfinex-derivatives","BTCF0:USTF0",1737801156486,0.15356938,104300.0,104290.0,0.82315921]
["bitfinex-derivatives","BTCF0:USTF0",1737801158787,0.15356938,104300.0,104290.0,0.81343471]
["bitfinex-derivatives","BTCF0:USTF0",1737801162999,0.15356938,104300.0,104290.0,1.33941231]
["bitfinex-derivatives","BTCF0:USTF0",1737801166211,0.15356938,104300.0,104290.0,1.39734227]
["bitfinex-derivatives","BTCF0:USTF0",1737801166512,0.23960006,104300.0,104290.0,1.39734227]
["bitfinex-derivatives","BTCF0:USTF0",1737801171413,0.35430763,104300.0,104290.0,1.51254263]
["bitfinex-derivatives","BTCF0:USTF0",1737801175206,0.20088163,104300.0,104290.0,1.51254263]
["bitfinex-derivatives","BTCF0:USTF0",1737801175512,0.20088163,104300.0,104290.0,1.58401575]
["bitfinex-derivatives","BTCF0:USTF0",1737801178205,0.00014338,104300.0,104290.0,1.58245949]
["bitfinex-derivatives","BTCF0:USTF0",1737801179914,0.00014338,104300.0,104290.0,1.64038945]
["bitfinex-derivatives","BTCF0:USTF0",1737801180210,0.29403825,104310.0,104300.0,0.26928592]
["bitfinex-derivatives","BTCF0:USTF0",1737801180405,0.29403825,104310.0,104300.0,0.63008592]
["bitfinex-derivatives","BTCF0:USTF0",1737801180813,0.29403825,104310.0,104300.0,0.66873871]
["bitfinex-derivatives","BTCF0:USTF0",1737801181415,0.29403825,104310.0,104300.0,0.61080875]
["bitfinex-derivatives","BTCF0:USTF0",1737801181619,0.44744925,104310.0,104300.0,0.57215596]
["bitfinex-derivatives","BTCF0:USTF0",1737801184919,0.44744925,104310.0,104300.0,0.58184785]
["bitfinex-derivatives","BTCF0:USTF0",1737801185615,0.44744925,104310.0,104300.0,0.65120785]
["bitfinex-derivatives","BTCF0:USTF0",1737801187015,0.44744925,104310.0,104300.0,1.17722948]
["bitfinex-derivatives","BTCF0:USTF0",1737801187016,0.246711,104310.0,104300.0,1.17722948]
["bitfinex-derivatives","BTCF0:USTF0",1737801190716,0.0622,104310.0,104300.0,1.23515944]
["bitfinex-derivatives","BTCF0:USTF0",1737801191810,0.0622,104310.0,104300.0,1.46495145]
["bitfinex-derivatives","BTCF0:USTF0",1737801192518,0.35428463,104320.0,104300.0,1.35254789]
["bitfinex-derivatives","BTCF0:USTF0",1737801192722,0.35428463,104320.0,104310.0,0.57214096]
["bitfinex-derivatives","BTCF0:USTF0",1737801193514,0.20088163,104320.0,104310.0,0.63007092]
["bitfinex-derivatives","BTCF0:USTF0",1737801193823,0.20656066,104330.0,104320.0,0.153396]
["bitfinex-derivatives","BTCF0:USTF0",1737801194016,0.20656066,104330.0,104320.0,0.63005592]
["bitfinex-derivatives","BTCF0:USTF0",1737801194412,0.20512218,104330.0,104320.0,0.63005592]
["bitfinex-derivatives","BTCF0:USTF0",1737801196022,0.0622,104330.0,104320.0,0.63005592]
["bitfinex-derivatives","BTCF0:USTF0",1737801198020,0.0622,104330.0,104320.0,0.63961914]
["bitfinex-derivatives","BTCF0:USTF0",1737801200924,0.0622,104330.0,104320.0,1.39543278]
["bitfinex-derivatives","BTCF0:USTF0",1737801206133,0.0622,104330.0,104320.0,1.33750282]
["bitfinex-derivatives","BTCF0:USTF0",1737801206326,0.248482,104330.0,104320.0,1.40686282]
["bitfinex-derivatives","BTCF0:USTF0",1737801207633,0.248482,104330.0,104320.0,1.16812736]
["bitfinex-derivatives","BTCF0:USTF0",1737801208835,0.248482,104330.0,104320.0,1.22605732]
["bitfinex-derivatives","BTCF0:USTF0",1737801209833,0.248482,104330.0,104320.0,1.16812736]
["bitfinex-derivatives","BTCF0:USTF0",1737801211038,0.248482,104330.0,104320.0,1.05278913]
["bitfinex-derivatives","BTCF0:USTF0",1737801213938,0.248482,104330.0,104320.0,1.11071909]
["bitfinex-derivatives","BTCF0:USTF0",1737801215938,0.0622,104330.0,104320.0,1.11071909]
["bitfinex-derivatives","BTCF0:USTF0",1737801216345,0.0622,104330.0,104320.0,1.15170468]
["bitfinex-derivatives","BTCF0:USTF0",1737801216840,0.00014338,104340.0,104330.0,0.153382]
["bitfinex-derivatives","BTCF0:USTF0",1737801217032,0.00014338,104340.0,104330.0,0.63004192]
["bitfinex-derivatives","BTCF0:USTF0",1737801217231,0.00014338,104340.0,104330.0,0.66304192]
["bitfinex-derivatives","BTCF0:USTF0",1737801217536,0.00014338,104340.0,104330.0,0.70411899]
["bitfinex-derivatives","BTCF0:USTF0",1737801219239,0.00014338,104340.0,104330.0,0.66304192]
["bitfinex-derivatives","BTCF0:USTF0",1737801220441,0.00014338,104340.0,104330.0,0.70411899]
["bitfinex-derivatives","BTCF0:USTF0",1737801221444,0.00014338,104340.0,104330.0,0.66304192]
["bitfinex-derivatives","BTCF0:USTF0",1737801222543,0.00014338,104340.0,104330.0,1.25432813]
["bitfinex-derivatives","BTCF0:USTF0",1737801228945,0.0932,104350.0,104340.0,0.153367]
["bitfinex-derivatives","BTCF0:USTF0",1737801229145,0.0932,104350.0,104340.0,0.63002692]
["bitfinex-derivatives","BTCF0:USTF0",1737801230551,0.0932,104350.0,104340.0,0.62977372]
["bitfinex-derivatives","BTCF0:USTF0",1737801234549,0.0932,104350.0,104340.0,1.39204577]
["bitfinex-derivatives","BTCF0:USTF0",1737801234846,0.0932,104350.0,104340.0,1.40165068]
["bitfinex-derivatives","BTCF0:USTF0",1737801236951,0.0628,104350.0,104340.0,1.40165068]
["bitfinex-derivatives","BTCF0:USTF0",1737801237948,0.0628,104350.0,104340.0,1.19546981]
["bitfinex-derivatives","BTCF0:USTF0",1737801238949,0.0628,104350.0,104340.0,1.15535854]
["bitfinex-derivatives","BTCF0:USTF0",1737801240944,0.0628,104350.0,104340.0,1.19546981]
["bitfinex-derivatives","BTCF0:USTF0",1737801241542,0.0628,104350.0,104340.0,1.31113948]
["bitfinex-derivatives","BTCF0:USTF0",1737801243255,0.0628,104350.0,104340.0,1.27102821]
["bitfinex-derivatives","BTCF0:USTF0",1737801243762,1e-08,104350.0,104340.0,1.27102821]
["bitfinex-derivatives","BTCF0:USTF0",1737801245357,0.00014338,104360.0,104350.0,0.153352]
["bitfinex-derivatives","BTCF0:USTF0",1737801245656,0.00014338,104360.0,104350.0,0.64140196]
["bitfinex-derivatives","BTCF0:USTF0",1737801245956,0.15348138,104360.0,104350.0,0.64140196]
["bitfinex-derivatives","BTCF0:USTF0",1737801246958,0.18608138,104360.0,104350.0,0.64140196]
["bitfinex-derivatives","BTCF0:USTF0",1737801251163,0.18608138,104360.0,104350.0,1.51543401]
["bitfinex-derivatives","BTCF0:USTF0",1737801255363,0.18608138,104360.0,104350.0,1.17043994]
["bitfinex-derivatives","BTCF0:USTF0",1737801258659,0.18608138,104360.0,104350.0,1.51543401]
["bitfinex-derivatives","BTCF0:USTF0",1737801262569,0.18608138,104360.0,104350.0,1.44611401]
["bitfinex-derivatives","BTCF0:USTF0",1737801262765,0.18608138,104360.0,104350.0,1.51543401]
["bitfinex-derivatives","BTCF0:USTF0",1737801266281,0.03274338,104360.0,104350.0,1.51543401]
["bitfinex-derivatives","BTCF0:USTF0",1737801267469,0.03274338,104360.0,104350.0,1.55555532]
["bitfinex-derivatives","BTCF0:USTF0",1737801267974,0.03274338,104360.0,104350.0,1.59419378]
["bitfinex-derivatives","BTCF0:USTF0",1737801268874,0.03274338,104360.0,104350.0,1.65212374]
["bitfinex-derivatives","BTCF0:USTF0",1737801269663,0.03274338,104360.0,104350.0,1.6551733]
["bitfinex-derivatives","BTCF0:USTF0",1737801269870,0.14649424,104370.0,104350.0,1.5018213]
["bitfinex-derivatives","BTCF0:USTF0",1737801270068,0.14649424,104370.0,104360.0,0.62999792]
["bitfinex-derivatives","BTCF0:USTF0",1737801273470,0.14649424,104370.0,104360.0,0.66859456]
["bitfinex-derivatives","BTCF0:USTF0",1737801273673,0.11489424,104370.0,104360.0,0.66859456]
["bitfinex-derivatives","BTCF0:USTF0",1737801273975,0.14713762,104380.0,104370.0,0.153323]
["bitfinex-derivatives","BTCF0:USTF0",1737801274170,0.14713762,104380.0,104370.0,0.62998292]
["bitfinex-derivatives","BTCF0:USTF0",1737801274374,0.14713762,104380.0,104370.0,0.73426614]
["bitfinex-derivatives","BTCF0:USTF0",1737801275075,0.14713762,104380.0,104370.0,0.74866614]
["bitfinex-derivatives","BTCF0:USTF0",1737801275076,0.11503762,104380.0,104370.0,0.74866614]
["bitfinex-derivatives","BTCF0:USTF0",1737801275372,0.31410015,104390.0,104380.0,0.153308]
["bitfinex-derivatives","BTCF0:USTF0",1737801275579,0.31410015,104390.0,104380.0,0.69928792]
["bitfinex-derivatives","BTCF0:USTF0",1737801279083,0.43999391,104400.0,104380.0,1.22820908]
["bitfinex-derivatives","BTCF0:USTF0",1737801279377,0.49792387,104400.0,104390.0,0.41872996]
["bitfinex-derivatives","BTCF0:USTF0",1737801279582,0.49792387,104400.0,104390.0,0.48804996]
["bitfinex-derivatives","BTCF0:USTF0",1737801279987,0.43999391,104400.0,104390.0,0.48804996]
["bitfinex-derivatives","BTCF0:USTF0",1737801280181,0.49792387,104400.0,104390.0,0.48804996]
["bitfinex-derivatives","BTCF0:USTF0",1737801281181,0.43999391,104400.0,104390.0,0.48804996]
["bitfinex-derivatives","BTCF0:USTF0",1737801283686,0.49792387,104400.0,104390.0,0.48804996]
["bitfinex-derivatives","BTCF0:USTF0",1737801283888,0.49792387,104400.0,104390.0,0.48800996]
["bitfinex-derivatives","BTCF0:USTF0",1737801284189,0.43999391,104400.0,104390.0,0.48800996]
["bitfinex-derivatives","BTCF0:USTF0",1737801284389,0.43999391,104400.0,104390.0,0.65957402]
["bitfinex-derivatives","BTCF0:USTF0",1737801284586,0.49792387,104400.0,104390.0,0.65957402]
["bitfinex-derivatives","BTCF0:USTF0",1737801286089,0.49792387,104400.0,104390.0,0.60164406]
["bitfinex-derivatives","BTCF0:USTF0",1737801287693,0.49792387,104400.0,104390.0,0.53236406]
["bitfinex-derivatives","BTCF0:USTF0",1737801287879,0.49792387,104400.0,104390.0,0.60164406]
["bitfinex-derivatives","BTCF0:USTF0",1737801288079,0.43999391,104400.0,104390.0,0.60164406]
["bitfinex-derivatives","BTCF0:USTF0",1737801288282,0.43999391,104400.0,104390.0,0.65957402]
["bitfinex-derivatives","BTCF0:USTF0",1737801288489,0.43999391,104400.0,104390.0,0.48800996]
["bitfinex-derivatives","BTCF0:USTF0",1737801288692,0.43999391,104400.0,104390.0,0.64130396]
["bitfinex-derivatives","BTCF0:USTF0",1737801297198,0.28670891,104400.0,104390.0,0.64130396]
["bitfinex-derivatives","BTCF0:USTF0",1737801297590,0.16583318,104400.0,104390.0,0.64130396]
["bitfinex-derivatives","BTCF0:USTF0",1737801298997,0.16583318,104400.0,104390.0,1.0416201]
["bitfinex-derivatives","BTCF0:USTF0",1737801299499,0.31911218,104400.0,104390.0,1.0416201]
["bitfinex-derivatives","BTCF0:USTF0",1737801302600,0.7957721,104400.0,104390.0,0.40031614]
["bitfinex-derivatives","BTCF0:USTF0",1737801302798,0.7957721,104400.0,104390.0,0.35041614]
["bitfinex-derivatives","BTCF0:USTF0",1737801302998,0.7957721,104400.0,104390.0,0.30051614]
["bitfinex-derivatives","BTCF0:USTF0",1737801304601,0.73784214,104400.0,104390.0,0.30051614]
["bitfinex-derivatives","BTCF0:USTF0",1737801305295,0.31911218,104400.0,104390.0,0.5117401]
["bitfinex-derivatives","BTCF0:USTF0",1737801305701,0.31911218,104400.0,104390.0,0.8725401]
["bitfinex-derivatives","BTCF0:USTF0",1737801308106,0.46203436,104400.0,104390.0,0.57202396]
["bitfinex-derivatives","BTCF0:USTF0",1737801308601,0.24301778,104400.0,104390.0,0.66075392]
["bitfinex-derivatives","BTCF0:USTF0",1737801308903,0.24301778,104400.0,104390.0,0.76169086]
["bitfinex-derivatives","BTCF0:USTF0",1737801309099,0.19990953,104400.0,104390.0,0.71325412]
["bitfinex-derivatives","BTCF0:USTF0",1737801309302,0.19990953,104400.0,104390.0,0.77118408]
["bitfinex-derivatives","BTCF0:USTF0",1737801309607,0.19990953,104400.0,104390.0,0.71325412]
["bitfinex-derivatives","BTCF0:USTF0",1737801310507,0.19990953,104400.0,104390.0,0.67471718]
["bitfinex-derivatives","BTCF0:USTF0",1737801311005,0.19990953,104400.0,104390.0,0.73264714]
["bitfinex-derivatives","BTCF0:USTF0",1737801311708,0.19990953,104400.0,104390.0,0.7048622]
["bitfinex-derivatives","BTCF0:USTF0",1737801312304,0.05698735,104400.0,104390.0,1.57211771]
["bitfinex-derivatives","BTCF0:USTF0",1737801314215,0.21026635,104400.0,104390.0,1.57211771]
["bitfinex-derivatives","BTCF0:USTF0",1737801316303,0.21026635,104400.0,104390.0,1.22712364]
["bitfinex-derivatives","BTCF0:USTF0",1737801320210,0.21026635,104400.0,104390.0,1.19572364]
["bitfinex-derivatives","BTCF0:USTF0",1737801320409,0.21026635,104400.0,104390.0,1.11170964]
["bitfinex-derivatives","BTCF0:USTF0",1737801320619,0.24126635,104400.0,104390.0,1.11170964]
["bitfinex-derivatives","BTCF0:USTF0",1737801321115,0.24126635,104400.0,104390.0,1.02363466]
["bitfinex-derivatives","BTCF0:USTF0",1737801323318,0.24126635,104400.0,104390.0,1.17692866]
["bitfinex-derivatives","BTCF0:USTF0",1737801323516,0.24126635,104400.0,104390.0,1.26500364]
["bitfinex-derivatives","BTCF0:USTF0",1737801324021,0.05698735,104400.0,104390.0,1.26500364]
["bitfinex-derivatives","BTCF0:USTF0",1737801324209,0.05698735,104400.0,104390.0,0.7737422]
["bitfinex-derivatives","BTCF0:USTF0",1737801333625,0.05698735,104400.0,104390.0,0.74347908]
["bitfinex-derivatives","BTCF0:USTF0",1737801335136,0.21026635,104400.0,104390.0,0.68147908]
["bitfinex-derivatives","BTCF0:USTF0",1737801335331,0.24286635,104400.0,104390.0,0.68147908]
["bitfinex-derivatives","BTCF0:USTF0",1737801335941,0.35849007,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737801336130,0.35849007,104400.0,104380.0,0.99294483]
["bitfinex-derivatives","BTCF0:USTF0",1737801336131,0.153294,104390.0,104380.0,0.63214483]
["bitfinex-derivatives","BTCF0:USTF0",1737801336326,0.27690586,104390.0,104380.0,0.63214483]
["bitfinex-derivatives","BTCF0:USTF0",1737801337228,0.219094,104390.0,104380.0,0.68995669]
["bitfinex-derivatives","BTCF0:USTF0",1737801337836,0.219094,104390.0,104380.0,0.34496262]
["bitfinex-derivatives","BTCF0:USTF0",1737801338535,0.27690586,104390.0,104380.0,0.28715076]
["bitfinex-derivatives","BTCF0:USTF0",1737801338833,0.153294,104390.0,104380.0,0.91688248]
["bitfinex-derivatives","BTCF0:USTF0",1737801339221,0.153294,104390.0,104380.0,0.94748248]
["bitfinex-derivatives","BTCF0:USTF0",1737801339426,0.153294,104390.0,104380.0,0.88967062]
["bitfinex-derivatives","BTCF0:USTF0",1737801339633,0.153294,104390.0,104380.0,0.95895062]
["bitfinex-derivatives","BTCF0:USTF0",1737801341731,0.153294,104390.0,104380.0,0.98925397]
["bitfinex-derivatives","BTCF0:USTF0",1737801342742,0.153294,104390.0,104380.0,1.22813167]
["bitfinex-derivatives","BTCF0:USTF0",1737801346341,0.153294,104390.0,104380.0,0.98925397]
["bitfinex-derivatives","BTCF0:USTF0",1737801348142,0.25781755,104400.0,104390.0,0.153294]
["bitfinex-derivatives","BTCF0:USTF0",1737801348436,0.25781755,104400.0,104390.0,0.66790921]
["bitfinex-derivatives","BTCF0:USTF0",1737801350641,0.05698735,104400.0,104390.0,1.18953079]
["bitfinex-derivatives","BTCF0:USTF0",1737801352133,0.05698735,104400.0,104390.0,1.03571558]
["bitfinex-derivatives","BTCF0:USTF0",1737801353442,0.05698735,104400.0,104390.0,1.12383079]
["bitfinex-derivatives","BTCF0:USTF0",1737801354540,0.05698735,104400.0,104390.0,1.46882486]
["bitfinex-derivatives","BTCF0:USTF0",1737801355444,0.05698735,104400.0,104390.0,1.61142219]
["bitfinex-derivatives","BTCF0:USTF0",1737801361937,0.05698735,104400.0,104390.0,1.26642812]
["bitfinex-derivatives","BTCF0:USTF0",1737801372949,0.05698735,104400.0,104390.0,1.61142219]
["bitfinex-derivatives","BTCF0:USTF0",1737801375751,0.05698735,104400.0,104390.0,1.58110997]
["bitfinex-derivatives","BTCF0:USTF0",1737801378166,0.08599629,104410.0,104390.0,1.63921197]
["bitfinex-derivatives","BTCF0:USTF0",1737801378365,0.25775609,104420.0,104410.0,0.153264]
["bitfinex-derivatives","BTCF0:USTF0",1737801378667,0.25775609,104420.0,104410.0,0.64110699]
["bitfinex-derivatives","BTCF0:USTF0",1737801379168,0.46880908,104420.0,104410.0,0.583304]
["bitfinex-derivatives","BTCF0:USTF0",1737801379368,0.50630609,104420.0,104410.0,0.64110699]
["bitfinex-derivatives","BTCF0:USTF0",1737801379766,0.50630609,104420.0,104410.0,0.48784299]
["bitfinex-derivatives","BTCF0:USTF0",1737801381369,0.56410908,104420.0,104410.0,0.43004]
["bitfinex-derivatives","BTCF0:USTF0",1737801381559,0.50630609,104420.0,104410.0,0.43004]
["bitfinex-derivatives","BTCF0:USTF0",1737801381760,0.50630609,104420.0,104410.0,0.583304]
["bitfinex-derivatives","BTCF0:USTF0",1737801382161,0.24855,104420.0,104410.0,1.10492558]
["bitfinex-derivatives","BTCF0:USTF0",1737801383562,0.24855,104420.0,104410.0,1.16272857]
["bitfinex-derivatives","BTCF0:USTF0",1737801385471,0.24855,104420.0,104410.0,1.17237248]
["bitfinex-derivatives","BTCF0:USTF0",1737801386471,0.36338391,104420.0,104410.0,1.05218027]
["bitfinex-derivatives","BTCF0:USTF0",1737801389769,0.36338391,104420.0,104410.0,0.99437728]
["bitfinex-derivatives","BTCF0:USTF0",1737801392270,0.36338391,104420.0,104410.0,0.92513728]
["bitfinex-derivatives","BTCF0:USTF0",1737801392470,0.83978989,104420.0,104410.0,0.40142937]
["bitfinex-derivatives","BTCF0:USTF0",1737801394071,0.7819869,104420.0,104410.0,0.40142937]
["bitfinex-derivatives","BTCF0:USTF0",1737801394666,0.65682517,104420.0,104400.0,0.40157275]
["bitfinex-derivatives","BTCF0:USTF0",1737801394872,0.153264,104410.0,104400.0,0.40157275]
["bitfinex-derivatives","BTCF0:USTF0",1737801395061,0.21106699,104410.0,104400.0,0.40157275]
["bitfinex-derivatives","BTCF0:USTF0",1737801396571,0.153264,104410.0,104400.0,0.45937574]
["bitfinex-derivatives","BTCF0:USTF0",1737801397479,0.153264,104410.0,104400.0,0.40157275]
["bitfinex-derivatives","BTCF0:USTF0",1737801398380,0.26807915,104410.0,104400.0,0.17218454]
["bitfinex-derivatives","BTCF0:USTF0",1737801399179,0.32588214,104410.0,104400.0,0.17218454]
["bitfinex-derivatives","BTCF0:USTF0",1737801401775,0.33568595,104410.0,104400.0,0.17218454]
["bitfinex-derivatives","BTCF0:USTF0",1737801402878,0.33568595,104410.0,104400.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737801412791,0.27788296,104410.0,104400.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737801413289,0.26807915,104410.0,104400.0,0.57202537]
["bitfinex-derivatives","BTCF0:USTF0",1737801413488,0.26807915,104410.0,104400.0,0.66102836]
["bitfinex-derivatives","BTCF0:USTF0",1737801413685,0.26807915,104410.0,104400.0,0.69392836]
["bitfinex-derivatives","BTCF0:USTF0",1737801414180,0.11481515,104410.0,104400.0,0.69392836]
["bitfinex-derivatives","BTCF0:USTF0",1737801416401,0.11481515,104410.0,104400.0,0.73583798]
["bitfinex-derivatives","BTCF0:USTF0",1737801416802,0.26807015,104420.0,104410.0,0.153264]
["bitfinex-derivatives","BTCF0:USTF0",1737801417102,0.26807015,104420.0,104410.0,0.77271887]
["bitfinex-derivatives","BTCF0:USTF0",1737801417103,0.11481515,104420.0,104410.0,0.77271887]
["bitfinex-derivatives","BTCF0:USTF0",1737801418206,0.14292218,104430.0,104420.0,0.26885598]
["bitfinex-derivatives","BTCF0:USTF0",1737801418408,0.14292218,104430.0,104420.0,0.69335598]
["bitfinex-derivatives","BTCF0:USTF0",1737801419999,0.14292218,104430.0,104420.0,0.66579119]
["bitfinex-derivatives","BTCF0:USTF0",1737801421899,0.00143705,104440.0,104430.0,0.153235]
["bitfinex-derivatives","BTCF0:USTF0",1737801422201,0.00143705,104440.0,104430.0,0.63427619]
["bitfinex-derivatives","BTCF0:USTF0",1737801422800,0.185109,104450.0,104430.0,0.63427619]
["bitfinex-derivatives","BTCF0:USTF0",1737801423001,0.185109,104450.0,104440.0,0.44884119]
["bitfinex-derivatives","BTCF0:USTF0",1737801423209,0.0319,104450.0,104440.0,0.60206119]
["bitfinex-derivatives","BTCF0:USTF0",1737801423706,0.0319,104450.0,104440.0,0.63306119]
["bitfinex-derivatives","BTCF0:USTF0",1737801426204,0.29611618,104460.0,104450.0,0.153206]
["bitfinex-derivatives","BTCF0:USTF0",1737801426404,0.29611618,104460.0,104450.0,0.63244719]
["bitfinex-derivatives","BTCF0:USTF0",1737801427205,0.185978,104470.0,104450.0,0.63244719]
["bitfinex-derivatives","BTCF0:USTF0",1737801427413,0.185978,104470.0,104460.0,0.44884119]
["bitfinex-derivatives","BTCF0:USTF0",1737801428401,0.185978,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737801431009,0.153191,104460.0,104450.0,0.71139461]
["bitfinex-derivatives","BTCF0:USTF0",1737801431212,0.153191,104460.0,104450.0,0.19331342]
["bitfinex-derivatives","BTCF0:USTF0",1737801431417,0.513991,104460.0,104450.0,0.07894742]
["bitfinex-derivatives","BTCF0:USTF0",1737801431714,0.545591,104460.0,104450.0,0.07894742]
["bitfinex-derivatives","BTCF0:USTF0",1737801432301,0.545591,104460.0,104450.0,0.16291342]
["bitfinex-derivatives","BTCF0:USTF0",1737801432608,0.545591,104460.0,104450.0,0.32019461]
["bitfinex-derivatives","BTCF0:USTF0",1737801433014,0.184791,104460.0,104450.0,0.68099461]
["bitfinex-derivatives","BTCF0:USTF0",1737801434520,0.185981,104470.0,104460.0,0.153191]
["bitfinex-derivatives","BTCF0:USTF0",1737801434820,0.185981,104470.0,104460.0,0.60203219]
["bitfinex-derivatives","BTCF0:USTF0",1737801438212,0.185981,104470.0,104460.0,0.513991]
["bitfinex-derivatives","BTCF0:USTF0",1737801442817,0.27402219,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737801443020,0.153191,104460.0,104450.0,0.23210542]
["bitfinex-derivatives","BTCF0:USTF0",1737801443215,0.575791,104460.0,104450.0,0.07890742]
["bitfinex-derivatives","BTCF0:USTF0",1737801443618,0.575791,104460.0,104450.0,0.16291342]
["bitfinex-derivatives","BTCF0:USTF0",1737801444425,0.575791,104460.0,104450.0,0.00970742]
["bitfinex-derivatives","BTCF0:USTF0",1737801444628,0.4226,104460.0,104440.0,0.84277881]
["bitfinex-derivatives","BTCF0:USTF0",1737801444925,0.153206,104450.0,104440.0,0.84277881]
["bitfinex-derivatives","BTCF0:USTF0",1737801445312,0.153206,104450.0,104440.0,0.77357881]
["bitfinex-derivatives","BTCF0:USTF0",1737801445522,0.153206,104450.0,104440.0,0.84277881]
["bitfinex-derivatives","BTCF0:USTF0",1737801445718,0.186206,104450.0,104440.0,0.84277881]
["bitfinex-derivatives","BTCF0:USTF0",1737801446523,0.186206,104450.0,104440.0,0.85243743]
["bitfinex-derivatives","BTCF0:USTF0",1737801447420,0.186206,104450.0,104440.0,0.78323743]
["bitfinex-derivatives","BTCF0:USTF0",1737801451927,0.186206,104450.0,104440.0,1.01262564]
["bitfinex-derivatives","BTCF0:USTF0",1737801452128,0.186206,104450.0,104440.0,1.00296702]
["bitfinex-derivatives","BTCF0:USTF0",1737801452329,0.186206,104450.0,104440.0,0.91492583]
["bitfinex-derivatives","BTCF0:USTF0",1737801453025,0.186206,104450.0,104440.0,1.00296702]
["bitfinex-derivatives","BTCF0:USTF0",1737801453425,0.186206,104450.0,104440.0,0.91492583]
["bitfinex-derivatives","BTCF0:USTF0",1737801456534,0.186206,104450.0,104440.0,0.74354859]
["bitfinex-derivatives","BTCF0:USTF0",1737801457626,0.186206,104450.0,104440.0,0.80131342]
["bitfinex-derivatives","BTCF0:USTF0",1737801464528,0.186206,104450.0,104440.0,0.8010604]
["bitfinex-derivatives","BTCF0:USTF0",1737801466635,0.186206,104450.0,104440.0,1.08821116]
["bitfinex-derivatives","BTCF0:USTF0",1737801468148,0.24397083,104450.0,104440.0,0.51653897]
["bitfinex-derivatives","BTCF0:USTF0",1737801469837,0.60477083,104450.0,104440.0,0.51653897]
["bitfinex-derivatives","BTCF0:USTF0",1737801470235,0.61434937,104450.0,104440.0,0.51653897]
["bitfinex-derivatives","BTCF0:USTF0",1737801471739,0.55658454,104450.0,104440.0,0.5743038]
["bitfinex-derivatives","BTCF0:USTF0",1737801472045,0.68992818,104450.0,104440.0,0.11552966]
["bitfinex-derivatives","BTCF0:USTF0",1737801472351,0.29612818,104450.0,104440.0,0.62954966]
["bitfinex-derivatives","BTCF0:USTF0",1737801472541,0.29612818,104450.0,104440.0,0.66074966]
["bitfinex-derivatives","BTCF0:USTF0",1737801476944,0.153206,104450.0,104440.0,0.89013787]
["bitfinex-derivatives","BTCF0:USTF0",1737801478145,0.51414038,104460.0,104450.0,0.153206]
["bitfinex-derivatives","BTCF0:USTF0",1737801478344,0.15334038,104460.0,104450.0,0.60247083]
["bitfinex-derivatives","BTCF0:USTF0",1737801479950,0.15334038,104460.0,104450.0,0.63367083]
["bitfinex-derivatives","BTCF0:USTF0",1737801481553,0.15334038,104460.0,104450.0,0.86305904]
["bitfinex-derivatives","BTCF0:USTF0",1737801481855,0.15334038,104460.0,104450.0,0.50225904]
["bitfinex-derivatives","BTCF0:USTF0",1737801482654,0.15334038,104460.0,104450.0,0.86305904]
["bitfinex-derivatives","BTCF0:USTF0",1737801483052,0.15334038,104460.0,104450.0,0.87272394]
["bitfinex-derivatives","BTCF0:USTF0",1737801483453,0.15334038,104460.0,104450.0,0.51192394]
["bitfinex-derivatives","BTCF0:USTF0",1737801483654,0.15334038,104460.0,104450.0,0.87272394]
["bitfinex-derivatives","BTCF0:USTF0",1737801484455,0.15334038,104460.0,104450.0,0.80115904]
["bitfinex-derivatives","BTCF0:USTF0",1737801484654,0.18354038,104460.0,104450.0,0.80115904]
["bitfinex-derivatives","BTCF0:USTF0",1737801485259,0.24130521,104460.0,104450.0,0.22938821]
["bitfinex-derivatives","BTCF0:USTF0",1737801485462,0.27270521,104460.0,104450.0,0.22938821]
["bitfinex-derivatives","BTCF0:USTF0",1737801485757,0.21494038,104460.0,104450.0,0.28715304]
["bitfinex-derivatives","BTCF0:USTF0",1737801486766,0.27270521,104460.0,104450.0,0.22938821]
["bitfinex-derivatives","BTCF0:USTF0",1737801487985,0.38745617,104460.0,104450.0,0.17167035]
["bitfinex-derivatives","BTCF0:USTF0",1737801491581,0.38745617,104460.0,104440.0,0.51653897]
["bitfinex-derivatives","BTCF0:USTF0",1737801491582,0.153206,104450.0,104440.0,0.51653897]
["bitfinex-derivatives","BTCF0:USTF0",1737801491779,0.60417083,104450.0,104440.0,0.51653897]
["bitfinex-derivatives","BTCF0:USTF0",1737801493683,0.63446303,104450.0,104440.0,0.51653897]
["bitfinex-derivatives","BTCF0:USTF0",1737801495170,0.64385893,104450.0,104440.0,0.51653897]
["bitfinex-derivatives","BTCF0:USTF0",1737801495583,0.64385893,104450.0,104430.0,0.34513745]
["bitfinex-derivatives","BTCF0:USTF0",1737801495584,0.15322,104440.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737801495791,0.57862,104440.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737801498477,0.66667703,104440.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737801499686,0.8671446,104440.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737801500987,0.77908757,104440.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737801503480,0.8671446,104440.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737801506493,0.77908757,104440.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737801510294,0.66453467,104440.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737801512691,0.63273467,104440.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737801513194,0.63273467,104440.0,104430.0,0.03014338]
["bitfinex-derivatives","BTCF0:USTF0",1737801513589,0.59993467,104440.0,104430.0,0.27143541]
["bitfinex-derivatives","BTCF0:USTF0",1737801513794,0.59993467,104440.0,104430.0,0.27225115]
["bitfinex-derivatives","BTCF0:USTF0",1737801514190,0.71448757,104440.0,104430.0,0.27225115]
["bitfinex-derivatives","BTCF0:USTF0",1737801515585,0.71448757,104440.0,104430.0,0.11901615]
["bitfinex-derivatives","BTCF0:USTF0",1737801517197,0.71448757,104440.0,104430.0,0.06124338]
["bitfinex-derivatives","BTCF0:USTF0",1737801517795,0.59993467,104440.0,104430.0,0.06124338]
["bitfinex-derivatives","BTCF0:USTF0",1737801518093,0.59993467,104440.0,104430.0,0.11901615]
["bitfinex-derivatives","BTCF0:USTF0",1737801518294,0.59993467,104440.0,104430.0,0.06124338]
["bitfinex-derivatives","BTCF0:USTF0",1737801520795,0.59993467,104440.0,104430.0,0.11901615]
["bitfinex-derivatives","BTCF0:USTF0",1737801521587,0.71448757,104440.0,104430.0,0.06124338]
["bitfinex-derivatives","BTCF0:USTF0",1737801524993,0.71448757,104440.0,104430.0,0.07072771]
["bitfinex-derivatives","BTCF0:USTF0",1737801525605,0.77226034,104440.0,104430.0,0.00962771]
["bitfinex-derivatives","BTCF0:USTF0",1737801525798,0.80426034,104440.0,104430.0,0.00962771]
["bitfinex-derivatives","BTCF0:USTF0",1737801525998,0.86126785,104440.0,104430.0,0.00962771]
["bitfinex-derivatives","BTCF0:USTF0",1737801526508,0.80349508,104440.0,104430.0,0.00962771]
["bitfinex-derivatives","BTCF0:USTF0",1737801527405,0.80349508,104440.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737801528007,0.86126785,104440.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737801529707,0.89406785,104440.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737801532002,0.95184062,104440.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737801532804,0.83728772,104440.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737801538310,0.77951495,104440.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737801555024,0.72174218,104440.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737801557626,0.77951495,104440.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737801558934,0.72174218,104440.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737801559119,0.29614218,104440.0,104430.0,0.05791615]
["bitfinex-derivatives","BTCF0:USTF0",1737801559431,0.29614218,104440.0,104430.0,0.24225115]
["bitfinex-derivatives","BTCF0:USTF0",1737801559617,0.29614218,104440.0,104430.0,0.27465115]
["bitfinex-derivatives","BTCF0:USTF0",1737801561617,0.29614218,104440.0,104430.0,0.21687838]
["bitfinex-derivatives","BTCF0:USTF0",1737801561818,0.35391495,104440.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737801562015,0.41711495,104440.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737801562432,0.83568772,104440.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737801563118,0.77791495,104440.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737801563316,0.80761477,104440.0,104430.0,0.22953159]
["bitfinex-derivatives","BTCF0:USTF0",1737801563921,0.749842,104440.0,104430.0,0.22953159]
["bitfinex-derivatives","BTCF0:USTF0",1737801565227,0.80761477,104440.0,104430.0,0.22953159]
["bitfinex-derivatives","BTCF0:USTF0",1737801566630,1.00686569,104440.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737801568116,1.06463846,104440.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737801568427,0.153235,104430.0,104420.0,0.22938821]
["bitfinex-derivatives","BTCF0:USTF0",1737801568630,0.60500777,104430.0,104420.0,0.22938821]
["bitfinex-derivatives","BTCF0:USTF0",1737801569034,0.66278054,104430.0,104420.0,0.22938821]
["bitfinex-derivatives","BTCF0:USTF0",1737801569533,0.60500777,104430.0,104420.0,0.22938821]
["bitfinex-derivatives","BTCF0:USTF0",1737801571238,0.15325,104420.0,104410.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737801571525,0.63502277,104420.0,104410.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737801574632,0.69279554,104420.0,104410.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737801575019,0.89357304,104420.0,104410.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737801582641,0.83580027,104420.0,104410.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737801583845,0.89357304,104420.0,104410.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737801584048,0.83580027,104420.0,104410.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737801589039,0.89357304,104420.0,104410.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737801589554,0.83580027,104420.0,104410.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737801590939,0.80470027,104420.0,104410.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737801592249,0.80470027,104420.0,104410.0,0.03024338]
["bitfinex-derivatives","BTCF0:USTF0",1737801592443,0.3540275,104420.0,104410.0,0.24128015]
["bitfinex-derivatives","BTCF0:USTF0",1737801592644,0.3540275,104420.0,104410.0,0.63358015]
["bitfinex-derivatives","BTCF0:USTF0",1737801598054,0.2392975,104420.0,104410.0,1.39678718]
["bitfinex-derivatives","BTCF0:USTF0",1737801601369,0.2392975,104420.0,104410.0,1.16739897]
["bitfinex-derivatives","BTCF0:USTF0",1737801605064,0.2392975,104420.0,104410.0,0.92073091]
["bitfinex-derivatives","BTCF0:USTF0",1737801609065,0.15325,104420.0,104410.0,0.92073091]
["bitfinex-derivatives","BTCF0:USTF0",1737801613575,0.15325,104420.0,104410.0,1.39473003]
["bitfinex-derivatives","BTCF0:USTF0",1737801616980,0.15325,104420.0,104410.0,1.16521795]
["bitfinex-derivatives","BTCF0:USTF0",1737801617874,0.15325,104420.0,104410.0,1.13371795]
["bitfinex-derivatives","BTCF0:USTF0",1737801618181,0.18575,104420.0,104410.0,1.13371795]
["bitfinex-derivatives","BTCF0:USTF0",1737801618673,0.18575,104420.0,104410.0,0.74281795]
["bitfinex-derivatives","BTCF0:USTF0",1737801618874,0.21585,104420.0,104410.0,0.68504518]
["bitfinex-derivatives","BTCF0:USTF0",1737801619478,0.21585,104420.0,104410.0,0.74281795]
["bitfinex-derivatives","BTCF0:USTF0",1737801621883,0.63442277,104420.0,104410.0,0.53178118]
["bitfinex-derivatives","BTCF0:USTF0",1737801622786,0.69219554,104420.0,104410.0,0.53178118]
["bitfinex-derivatives","BTCF0:USTF0",1737801624176,0.94984772,104420.0,104410.0,0.40220145]
["bitfinex-derivatives","BTCF0:USTF0",1737801624582,0.95920673,104420.0,104410.0,0.40220145]
["bitfinex-derivatives","BTCF0:USTF0",1737801624983,0.90143396,104420.0,104410.0,0.40220145]
["bitfinex-derivatives","BTCF0:USTF0",1737801626578,0.89207495,104420.0,104410.0,0.40220145]
["bitfinex-derivatives","BTCF0:USTF0",1737801628078,0.89207495,104420.0,104410.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737801631389,0.89207495,104420.0,104410.0,0.05791615]
["bitfinex-derivatives","BTCF0:USTF0",1737801631582,0.83430218,104420.0,104410.0,0.05791615]
["bitfinex-derivatives","BTCF0:USTF0",1737801631983,0.47350218,104420.0,104410.0,0.05791615]
["bitfinex-derivatives","BTCF0:USTF0",1737801632285,0.41659444,104420.0,104410.0,0.57198115]
["bitfinex-derivatives","BTCF0:USTF0",1737801632487,0.41659444,104420.0,104410.0,0.21118115]
["bitfinex-derivatives","BTCF0:USTF0",1737801632687,0.41659444,104420.0,104410.0,0.57198115]
["bitfinex-derivatives","BTCF0:USTF0",1737801635891,0.41659444,104420.0,104410.0,0.97403922]
["bitfinex-derivatives","BTCF0:USTF0",1737801635892,0.30186444,104420.0,104410.0,0.97403922]
["bitfinex-derivatives","BTCF0:USTF0",1737801638395,0.30186444,104420.0,104410.0,0.98346577]
["bitfinex-derivatives","BTCF0:USTF0",1737801640887,0.27176444,104420.0,104410.0,0.98346577]
["bitfinex-derivatives","BTCF0:USTF0",1737801641300,0.27176444,104420.0,104410.0,1.01376577]
["bitfinex-derivatives","BTCF0:USTF0",1737801642800,0.18575,104420.0,104410.0,1.12860593]
["bitfinex-derivatives","BTCF0:USTF0",1737801645901,0.18575,104420.0,104410.0,1.37638999]
["bitfinex-derivatives","BTCF0:USTF0",1737801649008,0.18575,104420.0,104410.0,1.34608999]
["bitfinex-derivatives","BTCF0:USTF0",1737801654120,0.15325,104420.0,104410.0,1.34608999]
["bitfinex-derivatives","BTCF0:USTF0",1737801654315,0.15325,104420.0,104410.0,1.41068999]
["bitfinex-derivatives","BTCF0:USTF0",1737801655824,0.15325,104420.0,104410.0,1.46846276]
["bitfinex-derivatives","BTCF0:USTF0",1737801656029,0.15325,104420.0,104410.0,1.41068999]
["bitfinex-derivatives","BTCF0:USTF0",1737801656326,0.35398644,104430.0,104420.0,0.15325]
["bitfinex-derivatives","BTCF0:USTF0",1737801656530,0.35398644,104430.0,104420.0,0.62959554]
["bitfinex-derivatives","BTCF0:USTF0",1737801656714,0.35398644,104430.0,104420.0,0.57182277]
["bitfinex-derivatives","BTCF0:USTF0",1737801657228,0.20074444,104430.0,104420.0,0.62959554]
["bitfinex-derivatives","BTCF0:USTF0",1737801657417,0.20074444,104430.0,104420.0,0.66129554]
["bitfinex-derivatives","BTCF0:USTF0",1737801657719,0.11473,104430.0,104420.0,0.70252243]
["bitfinex-derivatives","BTCF0:USTF0",1737801659418,0.11473,104430.0,104420.0,0.70241909]
["bitfinex-derivatives","BTCF0:USTF0",1737801660121,0.14306556,104440.0,104430.0,0.153235]
["bitfinex-derivatives","BTCF0:USTF0",1737801660327,0.17117797,104450.0,104440.0,0.15322]
["bitfinex-derivatives","BTCF0:USTF0",1737801660524,0.17117797,104450.0,104440.0,0.66126554]
["bitfinex-derivatives","BTCF0:USTF0",1737801662731,0.50814193,104460.0,104450.0,0.153206]
["bitfinex-derivatives","BTCF0:USTF0",1737801662932,0.50814193,104460.0,104450.0,0.21097877]
["bitfinex-derivatives","BTCF0:USTF0",1737801667025,0.39473673,104460.0,104450.0,0.21097877]
["bitfinex-derivatives","BTCF0:USTF0",1737801669140,0.33696396,104460.0,104450.0,0.21097877]
["bitfinex-derivatives","BTCF0:USTF0",1737801680743,0.153206,104450.0,104440.0,0.8223664]
["bitfinex-derivatives","BTCF0:USTF0",1737801680936,0.185206,104450.0,104440.0,0.8223664]
["bitfinex-derivatives","BTCF0:USTF0",1737801681132,0.185206,104450.0,104440.0,0.54201463]
["bitfinex-derivatives","BTCF0:USTF0",1737801681337,0.60377877,104450.0,104440.0,0.17166408]
["bitfinex-derivatives","BTCF0:USTF0",1737801682641,0.60377877,104450.0,104440.0,0.40054952]
["bitfinex-derivatives","BTCF0:USTF0",1737801686142,0.61317866,104450.0,104440.0,0.40054952]
["bitfinex-derivatives","BTCF0:USTF0",1737801687843,0.61317866,104450.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737801687844,0.15322,104440.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737801688043,0.63349277,104440.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737801691350,0.71940647,104440.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737801699246,0.71940647,104440.0,104430.0,0.05791615]
["bitfinex-derivatives","BTCF0:USTF0",1737801699247,0.6616337,104440.0,104430.0,0.05791615]
["bitfinex-derivatives","BTCF0:USTF0",1737801699651,0.6302337,104440.0,104430.0,0.09101615]
["bitfinex-derivatives","BTCF0:USTF0",1737801699950,0.5999337,104440.0,104430.0,0.24425115]
["bitfinex-derivatives","BTCF0:USTF0",1737801700155,0.5999337,104440.0,104430.0,0.27615115]
["bitfinex-derivatives","BTCF0:USTF0",1737801704157,0.5999337,104440.0,104430.0,0.2858004]
["bitfinex-derivatives","BTCF0:USTF0",1737801704355,0.2391337,104440.0,104430.0,0.2858004]
["bitfinex-derivatives","BTCF0:USTF0",1737801704554,0.2391337,104440.0,104430.0,0.6779004]
["bitfinex-derivatives","BTCF0:USTF0",1737801707253,0.15322,104440.0,104430.0,1.07844992]
["bitfinex-derivatives","BTCF0:USTF0",1737801707459,0.15322,104440.0,104430.0,0.71764992]
["bitfinex-derivatives","BTCF0:USTF0",1737801707862,0.15322,104440.0,104430.0,1.07844992]
["bitfinex-derivatives","BTCF0:USTF0",1737801708057,0.15322,104440.0,104430.0,0.71764992]
["bitfinex-derivatives","BTCF0:USTF0",1737801708358,0.15322,104440.0,104430.0,1.07844992]
["bitfinex-derivatives","BTCF0:USTF0",1737801716165,0.2391337,104440.0,104430.0,1.07844992]
["bitfinex-derivatives","BTCF0:USTF0",1737801720870,0.2391337,104440.0,104430.0,0.90678584]
["bitfinex-derivatives","BTCF0:USTF0",1737801720871,0.15322,104440.0,104430.0,0.90678584]
["bitfinex-derivatives","BTCF0:USTF0",1737801721770,0.15322,104440.0,104430.0,0.96455861]
["bitfinex-derivatives","BTCF0:USTF0",1737801722770,0.2391257,104450.0,104440.0,0.15322]
["bitfinex-derivatives","BTCF0:USTF0",1737801722972,0.2391257,104450.0,104440.0,0.26876554]
["bitfinex-derivatives","BTCF0:USTF0",1737801724276,0.2391257,104450.0,104440.0,0.62956554]
["bitfinex-derivatives","BTCF0:USTF0",1737801725980,0.2391257,104450.0,104440.0,1.03029814]
["bitfinex-derivatives","BTCF0:USTF0",1737801730479,0.153212,104450.0,104440.0,0.85845098]
["bitfinex-derivatives","BTCF0:USTF0",1737801733488,0.153212,104450.0,104440.0,1.3978677]
["bitfinex-derivatives","BTCF0:USTF0",1737801735690,0.186112,104450.0,104440.0,1.3978677]
["bitfinex-derivatives","BTCF0:USTF0",1737801738691,0.153212,104450.0,104440.0,1.4670677]
["bitfinex-derivatives","BTCF0:USTF0",1737801741597,0.153212,104450.0,104440.0,1.3978677]
["bitfinex-derivatives","BTCF0:USTF0",1737801741796,0.153212,104450.0,104440.0,1.4670677]
["bitfinex-derivatives","BTCF0:USTF0",1737801751798,0.153212,104450.0,104440.0,1.58317633]
["bitfinex-derivatives","BTCF0:USTF0",1737801755103,0.153212,104450.0,104440.0,1.23818226]
["bitfinex-derivatives","BTCF0:USTF0",1737801757895,0.2391257,104450.0,104440.0,1.23818226]
["bitfinex-derivatives","BTCF0:USTF0",1737801759599,0.2391257,104450.0,104440.0,1.18040949]
["bitfinex-derivatives","BTCF0:USTF0",1737801760002,0.2391257,104450.0,104440.0,1.11120949]
["bitfinex-derivatives","BTCF0:USTF0",1737801760202,0.5999257,104450.0,104440.0,0.69263672]
["bitfinex-derivatives","BTCF0:USTF0",1737801760399,0.6331257,104450.0,104440.0,0.53941672]
["bitfinex-derivatives","BTCF0:USTF0",1737801760600,0.6331257,104450.0,104440.0,0.59718949]
["bitfinex-derivatives","BTCF0:USTF0",1737801760998,0.6331257,104450.0,104440.0,1.23774779]
["bitfinex-derivatives","BTCF0:USTF0",1737801761306,0.69089847,104450.0,104440.0,1.17997502]
["bitfinex-derivatives","BTCF0:USTF0",1737801761992,0.6331257,104450.0,104440.0,1.23774779]
["bitfinex-derivatives","BTCF0:USTF0",1737801762697,0.6331257,104450.0,104440.0,1.17997502]
["bitfinex-derivatives","BTCF0:USTF0",1737801763006,0.6331257,104450.0,104440.0,1.23774779]
["bitfinex-derivatives","BTCF0:USTF0",1737801763706,0.69034178,104450.0,104440.0,0.22981812]
["bitfinex-derivatives","BTCF0:USTF0",1737801764109,0.74811455,104450.0,104440.0,0.22981812]
["bitfinex-derivatives","BTCF0:USTF0",1737801764401,0.74811455,104450.0,104440.0,0.17204535]
["bitfinex-derivatives","BTCF0:USTF0",1737801766304,0.75788549,104450.0,104440.0,0.17204535]
["bitfinex-derivatives","BTCF0:USTF0",1737801767103,0.75788549,104450.0,104430.0,0.2299615]
["bitfinex-derivatives","BTCF0:USTF0",1737801767104,0.15322,104440.0,104430.0,0.2299615]
["bitfinex-derivatives","BTCF0:USTF0",1737801767409,0.21432,104440.0,104430.0,0.2299615]
["bitfinex-derivatives","BTCF0:USTF0",1737801770902,0.30027752,104440.0,104430.0,0.2299615]
["bitfinex-derivatives","BTCF0:USTF0",1737801773717,0.66107752,104440.0,104430.0,0.2299615]
["bitfinex-derivatives","BTCF0:USTF0",1737801774109,0.26937752,104440.0,104430.0,0.44096927]
["bitfinex-derivatives","BTCF0:USTF0",1737801774414,0.23917752,104440.0,104430.0,0.47256927]
["bitfinex-derivatives","BTCF0:USTF0",1737801774615,0.15322,104440.0,104430.0,0.30355115]
["bitfinex-derivatives","BTCF0:USTF0",1737801774810,0.15322,104440.0,104430.0,0.66435115]
["bitfinex-derivatives","BTCF0:USTF0",1737801775109,0.15322,104440.0,104430.0,0.72212392]
["bitfinex-derivatives","BTCF0:USTF0",1737801775907,0.15322,104440.0,104430.0,0.66435115]
["bitfinex-derivatives","BTCF0:USTF0",1737801776912,0.15322,104440.0,104430.0,0.72212392]
["bitfinex-derivatives","BTCF0:USTF0",1737801777112,0.15322,104440.0,104430.0,0.66435115]
["bitfinex-derivatives","BTCF0:USTF0",1737801778116,0.15322,104440.0,104430.0,1.06579031]
["bitfinex-derivatives","BTCF0:USTF0",1737801779214,0.15322,104440.0,104430.0,1.12356308]
["bitfinex-derivatives","BTCF0:USTF0",1737801779914,0.08595752,104450.0,104430.0,0.97032808]
["bitfinex-derivatives","BTCF0:USTF0",1737801780115,0.23917052,104450.0,104440.0,0.62956554]
["bitfinex-derivatives","BTCF0:USTF0",1737801783212,0.23917052,104450.0,104440.0,0.57179277]
["bitfinex-derivatives","BTCF0:USTF0",1737801784711,0.23917052,104450.0,104440.0,0.58115538]
["bitfinex-derivatives","BTCF0:USTF0",1737801786618,0.153213,104450.0,104440.0,0.98259454]
["bitfinex-derivatives","BTCF0:USTF0",1737801790612,0.57178577,104450.0,104440.0,0.55465916]
["bitfinex-derivatives","BTCF0:USTF0",1737801791822,0.57178577,104450.0,104440.0,0.40143916]
["bitfinex-derivatives","BTCF0:USTF0",1737801794014,0.77244702,104450.0,104440.0,0.17204535]
["bitfinex-derivatives","BTCF0:USTF0",1737801797027,0.15322,104440.0,104430.0,0.46176487]
["bitfinex-derivatives","BTCF0:USTF0",1737801797225,0.21652,104440.0,104430.0,0.46176487]
["bitfinex-derivatives","BTCF0:USTF0",1737801800522,0.30256375,104440.0,104430.0,0.69115868]
["bitfinex-derivatives","BTCF0:USTF0",1737801801422,0.36033652,104440.0,104430.0,0.69115868]
["bitfinex-derivatives","BTCF0:USTF0",1737801802125,0.30256375,104440.0,104430.0,0.69115868]
["bitfinex-derivatives","BTCF0:USTF0",1737801802322,0.30256375,104440.0,104430.0,0.62195868]
["bitfinex-derivatives","BTCF0:USTF0",1737801804120,0.26956375,104440.0,104430.0,0.62195868]
["bitfinex-derivatives","BTCF0:USTF0",1737801808132,0.26956375,104440.0,104430.0,0.46873068]
["bitfinex-derivatives","BTCF0:USTF0",1737801808324,0.30036375,104440.0,104430.0,0.46873068]
["bitfinex-derivatives","BTCF0:USTF0",1737801808633,0.30036375,104440.0,104430.0,0.41095791]
["bitfinex-derivatives","BTCF0:USTF0",1737801808634,0.35813652,104440.0,104430.0,0.41095791]
["bitfinex-derivatives","BTCF0:USTF0",1737801809326,0.30036375,104440.0,104430.0,0.41095791]
["bitfinex-derivatives","BTCF0:USTF0",1737801809830,0.30036375,104440.0,104430.0,0.46873068]
["bitfinex-derivatives","BTCF0:USTF0",1737801811926,0.23926375,104440.0,104430.0,0.62196568]
["bitfinex-derivatives","BTCF0:USTF0",1737801812128,0.23926375,104440.0,104430.0,1.04636568]
["bitfinex-derivatives","BTCF0:USTF0",1737801812334,0.23926375,104440.0,104430.0,1.07826568]
["bitfinex-derivatives","BTCF0:USTF0",1737801814722,0.23926375,104440.0,104430.0,1.13603845]
["bitfinex-derivatives","BTCF0:USTF0",1737801814924,0.23926375,104440.0,104430.0,1.07826568]
["bitfinex-derivatives","BTCF0:USTF0",1737801818347,0.15322,104440.0,104430.0,1.22040766]
["bitfinex-derivatives","BTCF0:USTF0",1737801822343,0.20074748,104450.0,104440.0,0.15322]
["bitfinex-derivatives","BTCF0:USTF0",1737801822344,0.35396248,104450.0,104440.0,0.15322]
["bitfinex-derivatives","BTCF0:USTF0",1737801822544,0.35396248,104450.0,104440.0,0.21099277]
["bitfinex-derivatives","BTCF0:USTF0",1737801826554,0.35396248,104450.0,104440.0,0.61230799]
["bitfinex-derivatives","BTCF0:USTF0",1737801828453,0.35396248,104450.0,104440.0,0.67008076]
["bitfinex-derivatives","BTCF0:USTF0",1737801830365,0.35396248,104450.0,104440.0,1.03088076]
["bitfinex-derivatives","BTCF0:USTF0",1737801834958,0.153215,104450.0,104440.0,1.40005064]
["bitfinex-derivatives","BTCF0:USTF0",1737801836870,0.29609086,104460.0,104440.0,1.24683064]
["bitfinex-derivatives","BTCF0:USTF0",1737801837070,0.44928786,104460.0,104450.0,0.21097877]
["bitfinex-derivatives","BTCF0:USTF0",1737801842555,0.44928786,104460.0,104450.0,0.6121585]
["bitfinex-derivatives","BTCF0:USTF0",1737801845371,0.44928786,104460.0,104450.0,0.62153315]
["bitfinex-derivatives","BTCF0:USTF0",1737801863587,0.50637389,104460.0,104450.0,0.99218243]
["bitfinex-derivatives","BTCF0:USTF0",1737801871294,0.36324411,104460.0,104450.0,0.99218243]
["bitfinex-derivatives","BTCF0:USTF0",1737801875583,0.50637389,104460.0,104450.0,0.99218243]
["bitfinex-derivatives","BTCF0:USTF0",1737801879697,0.47557389,104460.0,104450.0,0.99218243]
["bitfinex-derivatives","BTCF0:USTF0",1737801882691,0.41117389,104460.0,104450.0,0.99218243]
["bitfinex-derivatives","BTCF0:USTF0",1737801882995,0.41117389,104460.0,104450.0,1.05648243]
["bitfinex-derivatives","BTCF0:USTF0",1737801883195,0.26804411,104460.0,104450.0,1.05648243]
["bitfinex-derivatives","BTCF0:USTF0",1737801884996,0.26804411,104460.0,104450.0,1.08778243]
["bitfinex-derivatives","BTCF0:USTF0",1737801895101,0.26804411,104460.0,104450.0,1.05648243]
["bitfinex-derivatives","BTCF0:USTF0",1737801895302,0.29954411,104460.0,104450.0,1.05648243]
["bitfinex-derivatives","BTCF0:USTF0",1737801898908,0.29954411,104460.0,104450.0,1.02538243]
["bitfinex-derivatives","BTCF0:USTF0",1737801899103,0.33004411,104460.0,104450.0,1.02538243]
["bitfinex-derivatives","BTCF0:USTF0",1737801903611,0.38781688,104460.0,104450.0,0.77182901]
["bitfinex-derivatives","BTCF0:USTF0",1737801903809,0.83758965,104460.0,104450.0,0.77182901]
["bitfinex-derivatives","BTCF0:USTF0",1737801904107,0.77981688,104460.0,104450.0,0.77182901]
["bitfinex-derivatives","BTCF0:USTF0",1737801905501,0.92294666,104460.0,104450.0,0.77182901]
["bitfinex-derivatives","BTCF0:USTF0",1737801908815,0.80824293,104460.0,104450.0,0.40140969]
["bitfinex-derivatives","BTCF0:USTF0",1737801916215,0.92307101,104460.0,104450.0,0.17208671]
["bitfinex-derivatives","BTCF0:USTF0",1737801920324,0.98084378,104460.0,104450.0,0.17208671]
["bitfinex-derivatives","BTCF0:USTF0",1737801920722,0.92307101,104460.0,104450.0,0.17208671]
["bitfinex-derivatives","BTCF0:USTF0",1737801924830,0.80824293,104460.0,104450.0,0.17208671]
["bitfinex-derivatives","BTCF0:USTF0",1737801927023,0.8660157,104460.0,104450.0,0.17208671]
["bitfinex-derivatives","BTCF0:USTF0",1737801934040,0.80824293,104460.0,104450.0,0.17208671]
["bitfinex-derivatives","BTCF0:USTF0",1737801934240,0.8660157,104460.0,104450.0,0.17208671]
["bitfinex-derivatives","BTCF0:USTF0",1737801935337,0.153206,104450.0,104440.0,0.76220969]
["bitfinex-derivatives","BTCF0:USTF0",1737801935537,0.21097877,104450.0,104440.0,0.76220969]
["bitfinex-derivatives","BTCF0:USTF0",1737801936339,0.21097877,104450.0,104440.0,0.40140969]
["bitfinex-derivatives","BTCF0:USTF0",1737801939147,0.32584138,104450.0,104440.0,0.40140969]
["bitfinex-derivatives","BTCF0:USTF0",1737801939652,0.26806861,104450.0,104440.0,0.40140969]
["bitfinex-derivatives","BTCF0:USTF0",1737801942045,0.27779625,104450.0,104440.0,0.40140969]
["bitfinex-derivatives","BTCF0:USTF0",1737801943347,0.27779625,104450.0,104440.0,0.45918246]
["bitfinex-derivatives","BTCF0:USTF0",1737801943548,0.27779625,104450.0,104440.0,0.40140969]
["bitfinex-derivatives","BTCF0:USTF0",1737801944050,0.27779625,104450.0,104440.0,0.45918246]
["bitfinex-derivatives","BTCF0:USTF0",1737801945342,0.26806861,104450.0,104440.0,0.45918246]
["bitfinex-derivatives","BTCF0:USTF0",1737801945547,0.26806861,104450.0,104440.0,0.97320246]
["bitfinex-derivatives","BTCF0:USTF0",1737801947938,0.26806861,104450.0,104440.0,1.03097523]
["bitfinex-derivatives","BTCF0:USTF0",1737801948350,0.26806861,104450.0,104440.0,0.97320246]
["bitfinex-derivatives","BTCF0:USTF0",1737801949749,0.26806861,104450.0,104440.0,1.03097523]
["bitfinex-derivatives","BTCF0:USTF0",1737801951355,0.23933596,104450.0,104440.0,1.1658767]
["bitfinex-derivatives","BTCF0:USTF0",1737801951751,0.08612996,104450.0,104440.0,1.1658767]
["bitfinex-derivatives","BTCF0:USTF0",1737801955753,0.35433295,104460.0,104450.0,0.153206]
["bitfinex-derivatives","BTCF0:USTF0",1737801956059,0.35433295,104460.0,104450.0,0.66787877]
["bitfinex-derivatives","BTCF0:USTF0",1737801958457,0.35433295,104460.0,104450.0,0.73699877]
["bitfinex-derivatives","BTCF0:USTF0",1737801959358,0.35433295,104460.0,104450.0,0.79477154]
["bitfinex-derivatives","BTCF0:USTF0",1737801960152,0.35433295,104460.0,104450.0,0.73699877]
["bitfinex-derivatives","BTCF0:USTF0",1737801961555,0.23947034,104460.0,104450.0,0.9658987]
["bitfinex-derivatives","BTCF0:USTF0",1737801965260,0.15334038,104460.0,104450.0,0.9658987]
["bitfinex-derivatives","BTCF0:USTF0",1737801969466,0.15334038,104460.0,104450.0,0.97548244]
["bitfinex-derivatives","BTCF0:USTF0",1737801971967,0.15334038,104460.0,104450.0,0.90636244]
["bitfinex-derivatives","BTCF0:USTF0",1737801972173,0.00014338,104460.0,104450.0,0.97548244]
["bitfinex-derivatives","BTCF0:USTF0",1737801974361,0.21110715,104460.0,104450.0,0.82160967]
["bitfinex-derivatives","BTCF0:USTF0",1737801974562,0.27580715,104460.0,104450.0,0.82160967]
["bitfinex-derivatives","BTCF0:USTF0",1737801975662,0.27160796,104470.0,104450.0,0.72617644]
["bitfinex-derivatives","BTCF0:USTF0",1737801975864,0.27160796,104470.0,104460.0,0.57176377]
["bitfinex-derivatives","BTCF0:USTF0",1737801976073,0.27160796,104470.0,104460.0,0.513991]
["bitfinex-derivatives","BTCF0:USTF0",1737801976261,0.27160796,104470.0,104460.0,0.57176377]
["bitfinex-derivatives","BTCF0:USTF0",1737801976866,0.38647057,104470.0,104460.0,0.513991]
["bitfinex-derivatives","BTCF0:USTF0",1737801977066,0.38647057,104470.0,104460.0,0.57176377]
["bitfinex-derivatives","BTCF0:USTF0",1737801977774,0.38647057,104470.0,104460.0,0.513991]
["bitfinex-derivatives","BTCF0:USTF0",1737801977963,0.44424334,104470.0,104460.0,0.513991]
["bitfinex-derivatives","BTCF0:USTF0",1737801979371,0.38647057,104470.0,104460.0,0.513991]
["bitfinex-derivatives","BTCF0:USTF0",1737801980869,0.38647057,104470.0,104460.0,0.97240908]
["bitfinex-derivatives","BTCF0:USTF0",1737801981564,0.38647057,104470.0,104460.0,0.91463631]
["bitfinex-derivatives","BTCF0:USTF0",1737801984075,0.38647057,104470.0,104460.0,0.97240908]
["bitfinex-derivatives","BTCF0:USTF0",1737801987276,0.38647057,104470.0,104460.0,0.91463631]
["bitfinex-derivatives","BTCF0:USTF0",1737801989579,0.44424334,104470.0,104460.0,0.74289093]
["bitfinex-derivatives","BTCF0:USTF0",1737801993684,0.35811338,104470.0,104460.0,1.03004169]
["bitfinex-derivatives","BTCF0:USTF0",1737802001782,0.35811338,104470.0,104460.0,0.74289093]
["bitfinex-derivatives","BTCF0:USTF0",1737802002183,0.35811338,104470.0,104460.0,0.22889993]
["bitfinex-derivatives","BTCF0:USTF0",1737802005389,0.38638055,104470.0,104460.0,0.40079102]
["bitfinex-derivatives","BTCF0:USTF0",1737802010692,0.38638055,104470.0,104460.0,0.17189109]
["bitfinex-derivatives","BTCF0:USTF0",1737802011296,0.29630778,104470.0,104460.0,0.22966386]
["bitfinex-derivatives","BTCF0:USTF0",1737802011493,0.29630778,104470.0,104460.0,0.80142763]
["bitfinex-derivatives","BTCF0:USTF0",1737802011690,0.29630778,104470.0,104460.0,0.83442763]
["bitfinex-derivatives","BTCF0:USTF0",1737802012185,0.29630778,104470.0,104460.0,0.77665486]
["bitfinex-derivatives","BTCF0:USTF0",1737802012386,0.29630778,104470.0,104460.0,0.83442763]
["bitfinex-derivatives","BTCF0:USTF0",1737802012591,0.29630778,104470.0,104460.0,0.77665486]
["bitfinex-derivatives","BTCF0:USTF0",1737802013501,0.29630778,104470.0,104460.0,0.83442763]
["bitfinex-derivatives","BTCF0:USTF0",1737802014401,0.05436737,104470.0,104460.0,0.93226571]
["bitfinex-derivatives","BTCF0:USTF0",1737802014701,0.05436737,104470.0,104460.0,0.93076225]
["bitfinex-derivatives","BTCF0:USTF0",1737802014892,0.05436737,104470.0,104460.0,0.97082756]
["bitfinex-derivatives","BTCF0:USTF0",1737802015402,0.00036737,104470.0,104460.0,0.93076225]
["bitfinex-derivatives","BTCF0:USTF0",1737802015791,0.08555759,104470.0,104460.0,0.98777109]
["bitfinex-derivatives","BTCF0:USTF0",1737802016195,0.08555759,104470.0,104460.0,1.08349693]
["bitfinex-derivatives","BTCF0:USTF0",1737802016499,0.11978843,104480.0,104470.0,0.153176]
["bitfinex-derivatives","BTCF0:USTF0",1737802016692,0.11978843,104480.0,104470.0,0.76140154]
["bitfinex-derivatives","BTCF0:USTF0",1737802016893,0.11978843,104480.0,104470.0,0.79996339]
["bitfinex-derivatives","BTCF0:USTF0",1737802017401,0.11978843,104480.0,104470.0,0.76140154]
["bitfinex-derivatives","BTCF0:USTF0",1737802017894,0.11978843,104480.0,104470.0,0.70362877]
["bitfinex-derivatives","BTCF0:USTF0",1737802018289,0.27295043,104480.0,104470.0,0.70362877]
["bitfinex-derivatives","BTCF0:USTF0",1737802018594,0.11978843,104480.0,104470.0,0.70362877]
["bitfinex-derivatives","BTCF0:USTF0",1737802020496,0.27295043,104480.0,104470.0,0.70362877]
["bitfinex-derivatives","BTCF0:USTF0",1737802020996,0.11978843,104480.0,104470.0,0.70362877]
["bitfinex-derivatives","BTCF0:USTF0",1737802021202,0.11978843,104480.0,104470.0,0.76140154]
["bitfinex-derivatives","BTCF0:USTF0",1737802021599,0.005,104480.0,104470.0,1.64353637]
["bitfinex-derivatives","BTCF0:USTF0",1737802024406,0.005,104480.0,104470.0,1.30826803]
["bitfinex-derivatives","BTCF0:USTF0",1737802027306,0.25457518,104500.0,104470.0,1.15509203]
["bitfinex-derivatives","BTCF0:USTF0",1737802027604,0.25457518,104500.0,104490.0,0.57171977]
["bitfinex-derivatives","BTCF0:USTF0",1737802029998,0.253139,104500.0,104490.0,0.57171977]
["bitfinex-derivatives","BTCF0:USTF0",1737802031300,0.253139,104500.0,104490.0,0.58128265]
["bitfinex-derivatives","BTCF0:USTF0",1737802037307,0.31091177,104500.0,104490.0,0.58128265]
["bitfinex-derivatives","BTCF0:USTF0",1737802037611,0.34271177,104500.0,104490.0,0.65036265]
["bitfinex-derivatives","BTCF0:USTF0",1737802038109,0.34271177,104500.0,104490.0,0.64079977]
["bitfinex-derivatives","BTCF0:USTF0",1737802039217,0.284939,104500.0,104490.0,0.64079977]
["bitfinex-derivatives","BTCF0:USTF0",1737802044116,0.284939,104500.0,104490.0,0.57171977]
["bitfinex-derivatives","BTCF0:USTF0",1737802046418,0.284939,104500.0,104490.0,0.97072404]
["bitfinex-derivatives","BTCF0:USTF0",1737802049420,0.39972743,104500.0,104490.0,1.33833248]
["bitfinex-derivatives","BTCF0:USTF0",1737802055021,0.39972743,104500.0,104490.0,1.40737248]
["bitfinex-derivatives","BTCF0:USTF0",1737802057528,0.39972743,104500.0,104490.0,1.17937004]
["bitfinex-derivatives","BTCF0:USTF0",1737802060020,0.39972743,104500.0,104490.0,1.11033004]
["bitfinex-derivatives","BTCF0:USTF0",1737802060220,0.39972743,104500.0,104490.0,1.17937004]
["bitfinex-derivatives","BTCF0:USTF0",1737802063135,0.36792743,104500.0,104490.0,1.23714281]
["bitfinex-derivatives","BTCF0:USTF0",1737802063336,0.36792743,104500.0,104490.0,1.30074281]
["bitfinex-derivatives","BTCF0:USTF0",1737802066429,0.253139,104500.0,104490.0,1.30074281]
["bitfinex-derivatives","BTCF0:USTF0",1737802068736,0.253139,104500.0,104490.0,1.24297004]
["bitfinex-derivatives","BTCF0:USTF0",1737802069942,0.25829233,104510.0,104500.0,0.153132]
["bitfinex-derivatives","BTCF0:USTF0",1737802070134,0.00029233,104510.0,104500.0,0.72025031]
["bitfinex-derivatives","BTCF0:USTF0",1737802070432,0.00029233,104510.0,104500.0,0.66247754]
["bitfinex-derivatives","BTCF0:USTF0",1737802075438,0.22552013,104520.0,104500.0,1.04795581]
["bitfinex-derivatives","BTCF0:USTF0",1737802075645,0.22552013,104520.0,104510.0,0.57169077]
["bitfinex-derivatives","BTCF0:USTF0",1737802076647,0.16252013,104520.0,104510.0,0.60319077]
["bitfinex-derivatives","BTCF0:USTF0",1737802079346,0.16252013,104520.0,104510.0,1.00259131]
["bitfinex-derivatives","BTCF0:USTF0",1737802087459,0.16252013,104520.0,104510.0,1.03329131]
["bitfinex-derivatives","BTCF0:USTF0",1737802088053,0.16252013,104520.0,104510.0,0.97109131]
["bitfinex-derivatives","BTCF0:USTF0",1737802088255,0.22832013,104520.0,104510.0,0.97109131]
["bitfinex-derivatives","BTCF0:USTF0",1737802090353,0.153104,104520.0,104510.0,0.97109131]
["bitfinex-derivatives","BTCF0:USTF0",1737802090557,0.45684277,104540.0,104530.0,0.153086]
["bitfinex-derivatives","BTCF0:USTF0",1737802090558,0.153081,104540.0,104530.0,0.153086]
["bitfinex-derivatives","BTCF0:USTF0",1737802090753,0.184381,104540.0,104530.0,0.41857277]
["bitfinex-derivatives","BTCF0:USTF0",1737802090957,0.248681,104540.0,104530.0,0.57166177]
["bitfinex-derivatives","BTCF0:USTF0",1737802091257,0.248681,104540.0,104530.0,0.41857277]
["bitfinex-derivatives","BTCF0:USTF0",1737802092561,0.248681,104540.0,104530.0,0.57166177]
["bitfinex-derivatives","BTCF0:USTF0",1737802096665,0.248681,104540.0,104530.0,0.74283343]
["bitfinex-derivatives","BTCF0:USTF0",1737802097162,0.248681,104540.0,104530.0,0.8006062]
["bitfinex-derivatives","BTCF0:USTF0",1737802097458,0.153066,104550.0,104540.0,0.15307]
["bitfinex-derivatives","BTCF0:USTF0",1737802097663,0.153066,104550.0,104540.0,0.62941554]
["bitfinex-derivatives","BTCF0:USTF0",1737802098860,0.153066,104550.0,104540.0,0.66151554]
["bitfinex-derivatives","BTCF0:USTF0",1737802099160,0.215048,104560.0,104550.0,0.153059]
["bitfinex-derivatives","BTCF0:USTF0",1737802099367,0.215048,104560.0,104550.0,0.69844454]
["bitfinex-derivatives","BTCF0:USTF0",1737802099661,0.17261317,104570.0,104550.0,0.57588554]
["bitfinex-derivatives","BTCF0:USTF0",1737802099962,0.32421297,104570.0,104560.0,0.62939054]
["bitfinex-derivatives","BTCF0:USTF0",1737802100156,0.17117797,104570.0,104560.0,0.66029054]
["bitfinex-derivatives","BTCF0:USTF0",1737802100360,0.32420797,104570.0,104560.0,0.66029054]
["bitfinex-derivatives","BTCF0:USTF0",1737802101157,0.15303,104570.0,104560.0,0.66029054]
["bitfinex-derivatives","BTCF0:USTF0",1737802102161,0.63759882,104590.0,104560.0,0.6989126]
["bitfinex-derivatives","BTCF0:USTF0",1737802102162,0.32418397,104590.0,104560.0,0.6989126]
["bitfinex-derivatives","BTCF0:USTF0",1737802102364,0.32418397,104590.0,104580.0,0.47634554]
["bitfinex-derivatives","BTCF0:USTF0",1737802102659,0.32418397,104590.0,104580.0,0.69836054]
["bitfinex-derivatives","BTCF0:USTF0",1737802103067,0.32418397,104590.0,104580.0,0.73086054]
["bitfinex-derivatives","BTCF0:USTF0",1737802103564,0.35738397,104590.0,104580.0,0.73086054]
["bitfinex-derivatives","BTCF0:USTF0",1737802103765,0.35738397,104590.0,104580.0,0.70309667]
["bitfinex-derivatives","BTCF0:USTF0",1737802104172,0.35738397,104590.0,104580.0,0.615315]
["bitfinex-derivatives","BTCF0:USTF0",1737802105471,0.35738397,104590.0,104580.0,0.70309667]
["bitfinex-derivatives","BTCF0:USTF0",1737802105661,0.35738397,104590.0,104580.0,0.615315]
["bitfinex-derivatives","BTCF0:USTF0",1737802105970,0.186206,104590.0,104580.0,0.615315]
["bitfinex-derivatives","BTCF0:USTF0",1737802106362,0.186206,104590.0,104580.0,0.582815]
["bitfinex-derivatives","BTCF0:USTF0",1737802106560,0.216806,104590.0,104580.0,0.582815]
["bitfinex-derivatives","BTCF0:USTF0",1737802107162,0.216806,104590.0,104580.0,0.615115]
["bitfinex-derivatives","BTCF0:USTF0",1737802107470,0.216806,104590.0,104580.0,0.975915]
["bitfinex-derivatives","BTCF0:USTF0",1737802109963,0.216806,104590.0,104580.0,0.943615]
["bitfinex-derivatives","BTCF0:USTF0",1737802110670,0.30458767,104590.0,104580.0,0.943615]
["bitfinex-derivatives","BTCF0:USTF0",1737802110867,0.30458767,104590.0,104580.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1737802111273,0.216806,104590.0,104580.0,0.222015]
["bitfinex-derivatives","BTCF0:USTF0",1737802112168,0.57908167,104600.0,104580.0,0.24456334]
["bitfinex-derivatives","BTCF0:USTF0",1737802112169,0.283492,104600.0,104580.0,0.24456334]
["bitfinex-derivatives","BTCF0:USTF0",1737802112367,0.1,104600.0,104590.0,0.60158267]
["bitfinex-derivatives","BTCF0:USTF0",1737802112669,0.1,104600.0,104590.0,0.513801]
["bitfinex-derivatives","BTCF0:USTF0",1737802113176,0.1,104600.0,104590.0,0.60158267]
["bitfinex-derivatives","BTCF0:USTF0",1737802114665,0.14019648,104630.0,104590.0,0.83636334]
["bitfinex-derivatives","BTCF0:USTF0",1737802114871,0.14019648,104630.0,104620.0,0.60153867]
["bitfinex-derivatives","BTCF0:USTF0",1737802115061,0.14019648,104630.0,104620.0,0.67093867]
["bitfinex-derivatives","BTCF0:USTF0",1737802115266,0.14019648,104630.0,104620.0,0.76673867]
["bitfinex-derivatives","BTCF0:USTF0",1737802116261,0.14019648,104630.0,104620.0,0.86231812]
["bitfinex-derivatives","BTCF0:USTF0",1737802116672,0.17117797,104650.0,104620.0,0.79714279]
["bitfinex-derivatives","BTCF0:USTF0",1737802116970,0.17117797,104650.0,104640.0,1.05009134]
["bitfinex-derivatives","BTCF0:USTF0",1737802117566,0.17117797,104650.0,104640.0,0.96230967]
["bitfinex-derivatives","BTCF0:USTF0",1737802117874,0.32409097,104650.0,104640.0,0.87910167]
["bitfinex-derivatives","BTCF0:USTF0",1737802118269,0.32409097,104650.0,104640.0,1.03202967]
["bitfinex-derivatives","BTCF0:USTF0",1737802118472,0.32409097,104650.0,104640.0,0.87910167]
["bitfinex-derivatives","BTCF0:USTF0",1737802119768,0.32409097,104650.0,104640.0,0.96688334]
["bitfinex-derivatives","BTCF0:USTF0",1737802119975,0.32409097,104650.0,104640.0,1.11981134]
["bitfinex-derivatives","BTCF0:USTF0",1737802120270,0.32409097,104650.0,104640.0,1.12936212]
["bitfinex-derivatives","BTCF0:USTF0",1737802120473,0.17117797,104650.0,104640.0,1.12936212]
["bitfinex-derivatives","BTCF0:USTF0",1737802122171,0.184501,104660.0,104640.0,1.12924212]
["bitfinex-derivatives","BTCF0:USTF0",1737802122367,0.152901,104660.0,104650.0,0.44858167]
["bitfinex-derivatives","BTCF0:USTF0",1737802122572,0.152887,104670.0,104650.0,0.54268167]
["bitfinex-derivatives","BTCF0:USTF0",1737802122774,0.152887,104670.0,104660.0,0.08778167]
["bitfinex-derivatives","BTCF0:USTF0",1737802122978,0.513687,104670.0,104660.0,0.08778167]
["bitfinex-derivatives","BTCF0:USTF0",1737802123179,0.577487,104670.0,104660.0,0.08778167]
["bitfinex-derivatives","BTCF0:USTF0",1737802123477,0.608987,104670.0,104660.0,0.08778167]
["bitfinex-derivatives","BTCF0:USTF0",1737802124479,0.608987,104670.0,104660.0,0.15734167]
["bitfinex-derivatives","BTCF0:USTF0",1737802127372,0.4561,104670.0,104650.0,0.60148967]
["bitfinex-derivatives","BTCF0:USTF0",1737802127574,0.608984,104670.0,104660.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1737802127777,0.608984,104670.0,104660.0,0.15730167]
["bitfinex-derivatives","BTCF0:USTF0",1737802128277,0.608984,104670.0,104660.0,0.14912703]
["bitfinex-derivatives","BTCF0:USTF0",1737802128679,0.608984,104670.0,104660.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1737802129084,0.4561,104670.0,104640.0,0.45827583]
["bitfinex-derivatives","BTCF0:USTF0",1737802129272,0.152913,104650.0,104640.0,0.52341316]
["bitfinex-derivatives","BTCF0:USTF0",1737802129475,0.152913,104650.0,104640.0,0.68067483]
["bitfinex-derivatives","BTCF0:USTF0",1737802130281,0.152913,104650.0,104640.0,0.7684565]
["bitfinex-derivatives","BTCF0:USTF0",1737802131585,0.152908,104660.0,104640.0,0.7684565]
["bitfinex-derivatives","BTCF0:USTF0",1737802131882,0.152908,104660.0,104650.0,0.44858167]
["bitfinex-derivatives","BTCF0:USTF0",1737802132780,0.152908,104660.0,104650.0,0.60149467]
["bitfinex-derivatives","BTCF0:USTF0",1737802132976,0.152908,104660.0,104650.0,0.513713]
["bitfinex-derivatives","BTCF0:USTF0",1737802133383,0.152908,104660.0,104650.0,0.60149467]
["bitfinex-derivatives","BTCF0:USTF0",1737802134080,0.0953,104670.0,104650.0,0.44858167]
["bitfinex-derivatives","BTCF0:USTF0",1737802134290,0.248194,104670.0,104660.0,0.513698]
["bitfinex-derivatives","BTCF0:USTF0",1737802134482,0.248194,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737802134677,0.248194,104670.0,104660.0,0.513698]
["bitfinex-derivatives","BTCF0:USTF0",1737802135188,0.248194,104670.0,104660.0,0.60147967]
["bitfinex-derivatives","BTCF0:USTF0",1737802135579,0.248194,104670.0,104660.0,0.513698]
["bitfinex-derivatives","BTCF0:USTF0",1737802137981,0.54388167,104670.0,104650.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1737802138181,0.08778167,104660.0,104640.0,0.58330438]
["bitfinex-derivatives","BTCF0:USTF0",1737802138381,0.152913,104650.0,104640.0,0.58330438]
["bitfinex-derivatives","BTCF0:USTF0",1737802138585,0.152913,104650.0,104640.0,0.07540615]
["bitfinex-derivatives","BTCF0:USTF0",1737802138788,0.12600667,104660.0,104630.0,0.58125519]
["bitfinex-derivatives","BTCF0:USTF0",1737802138789,0.48680667,104660.0,104630.0,0.58125519]
["bitfinex-derivatives","BTCF0:USTF0",1737802138997,0.185328,104640.0,104630.0,0.43167352]
["bitfinex-derivatives","BTCF0:USTF0",1737802139185,0.185328,104640.0,104630.0,0.36223352]
["bitfinex-derivatives","BTCF0:USTF0",1737802139490,0.33570967,104640.0,104630.0,0.36223352]
["bitfinex-derivatives","BTCF0:USTF0",1737802139690,0.247928,104640.0,104630.0,0.36223352]
["bitfinex-derivatives","BTCF0:USTF0",1737802139891,0.33570967,104640.0,104630.0,0.36223352]
["bitfinex-derivatives","BTCF0:USTF0",1737802140487,0.33570967,104640.0,104630.0,0.31233352]
["bitfinex-derivatives","BTCF0:USTF0",1737802140694,0.152942,104630.0,104620.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737802140995,0.60152367,104630.0,104620.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737802147698,0.152972,104610.0,104600.0,0.37726194]
["bitfinex-derivatives","BTCF0:USTF0",1737802148189,0.152972,104610.0,104600.0,0.53024794]
["bitfinex-derivatives","BTCF0:USTF0",1737802148890,0.152972,104610.0,104600.0,0.513786]
["bitfinex-derivatives","BTCF0:USTF0",1737802152903,0.185972,104610.0,104600.0,0.513786]
["bitfinex-derivatives","BTCF0:USTF0",1737802153505,0.152986,104600.0,104590.0,0.06357734]
["bitfinex-derivatives","BTCF0:USTF0",1737802153707,0.24076767,104600.0,104590.0,0.03177734]
["bitfinex-derivatives","BTCF0:USTF0",1737802153907,0.24076767,104600.0,104590.0,0.00157734]
["bitfinex-derivatives","BTCF0:USTF0",1737802154400,0.152986,104600.0,104590.0,0.00157734]
["bitfinex-derivatives","BTCF0:USTF0",1737802156105,0.152986,104600.0,104590.0,0.15457834]
["bitfinex-derivatives","BTCF0:USTF0",1737802161302,0.152986,104600.0,104590.0,0.18557834]
["bitfinex-derivatives","BTCF0:USTF0",1737802163105,0.152986,104600.0,104590.0,0.18521777]
["bitfinex-derivatives","BTCF0:USTF0",1737802163919,0.152986,104600.0,104590.0,0.03221677]
["bitfinex-derivatives","BTCF0:USTF0",1737802164812,0.24076767,104600.0,104590.0,0.03221677]
["bitfinex-derivatives","BTCF0:USTF0",1737802165006,0.24076767,104600.0,104590.0,0.00121677]
["bitfinex-derivatives","BTCF0:USTF0",1737802165409,0.27146767,104600.0,104590.0,0.00121677]
["bitfinex-derivatives","BTCF0:USTF0",1737802168317,0.24076767,104600.0,104590.0,0.00121677]
["bitfinex-derivatives","BTCF0:USTF0",1737802168507,0.24076767,104600.0,104590.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737802171217,0.35246917,104600.0,104590.0,0.60172605]
["bitfinex-derivatives","BTCF0:USTF0",1737802171415,0.35246917,104600.0,104590.0,0.63312605]
["bitfinex-derivatives","BTCF0:USTF0",1737802174115,0.19948317,104600.0,104590.0,0.63312605]
["bitfinex-derivatives","BTCF0:USTF0",1737802177125,0.19948317,104600.0,104590.0,0.66392605]
["bitfinex-derivatives","BTCF0:USTF0",1737802177614,0.19948317,104600.0,104590.0,0.67354521]
["bitfinex-derivatives","BTCF0:USTF0",1737802178921,0.35246917,104600.0,104590.0,0.58576354]
["bitfinex-derivatives","BTCF0:USTF0",1737802179217,0.35246917,104600.0,104590.0,0.55496354]
["bitfinex-derivatives","BTCF0:USTF0",1737802179418,0.184986,104600.0,104590.0,1.31425297]
["bitfinex-derivatives","BTCF0:USTF0",1737802184621,0.184986,104600.0,104590.0,1.38357297]
["bitfinex-derivatives","BTCF0:USTF0",1737802185824,0.23847179,104610.0,104600.0,0.152986]
["bitfinex-derivatives","BTCF0:USTF0",1737802186124,0.23847179,104610.0,104600.0,0.513786]
["bitfinex-derivatives","BTCF0:USTF0",1737802191618,0.23847179,104610.0,104600.0,0.68418667]
["bitfinex-derivatives","BTCF0:USTF0",1737802192528,0.23847179,104610.0,104600.0,0.53120067]
["bitfinex-derivatives","BTCF0:USTF0",1737802193028,0.32625346,104610.0,104600.0,0.53120067]
["bitfinex-derivatives","BTCF0:USTF0",1737802193328,0.23847179,104610.0,104600.0,0.68418667]
["bitfinex-derivatives","BTCF0:USTF0",1737802196630,0.23847179,104610.0,104600.0,0.91241555]
["bitfinex-derivatives","BTCF0:USTF0",1737802201030,0.23847179,104610.0,104600.0,0.39862955]
["bitfinex-derivatives","BTCF0:USTF0",1737802201031,0.32625346,104610.0,104600.0,0.39862955]
["bitfinex-derivatives","BTCF0:USTF0",1737802201628,0.68705346,104610.0,104600.0,0.39862955]
["bitfinex-derivatives","BTCF0:USTF0",1737802202833,0.23847179,104610.0,104600.0,0.39862955]
["bitfinex-derivatives","BTCF0:USTF0",1737802204133,0.23847179,104610.0,104600.0,1.00019722]
["bitfinex-derivatives","BTCF0:USTF0",1737802204346,0.08549279,104610.0,104600.0,1.00019722]
["bitfinex-derivatives","BTCF0:USTF0",1737802204547,0.08549279,104610.0,104600.0,1.06199722]
["bitfinex-derivatives","BTCF0:USTF0",1737802205237,0.25671311,104610.0,104600.0,0.68078234]
["bitfinex-derivatives","BTCF0:USTF0",1737802205439,0.25671311,104610.0,104600.0,0.83376834]
["bitfinex-derivatives","BTCF0:USTF0",1737802205844,0.25671311,104610.0,104600.0,1.19456834]
["bitfinex-derivatives","BTCF0:USTF0",1737802206045,0.25671311,104610.0,104600.0,0.47296834]
["bitfinex-derivatives","BTCF0:USTF0",1737802206342,0.25671311,104610.0,104600.0,1.19456834]
["bitfinex-derivatives","BTCF0:USTF0",1737802207851,0.25671311,104610.0,104600.0,1.23287062]
["bitfinex-derivatives","BTCF0:USTF0",1737802209348,0.2001009,104620.0,104610.0,0.152972]
["bitfinex-derivatives","BTCF0:USTF0",1737802209543,0.2001009,104620.0,104610.0,0.70313367]
["bitfinex-derivatives","BTCF0:USTF0",1737802210544,0.3530579,104620.0,104610.0,0.70313367]
["bitfinex-derivatives","BTCF0:USTF0",1737802210746,0.2001009,104620.0,104610.0,0.70313367]
["bitfinex-derivatives","BTCF0:USTF0",1737802210946,0.2001009,104620.0,104610.0,0.63385367]
["bitfinex-derivatives","BTCF0:USTF0",1737802211148,0.2001009,104620.0,104610.0,0.70317367]
["bitfinex-derivatives","BTCF0:USTF0",1737802211349,0.2001009,104620.0,104610.0,0.615392]
["bitfinex-derivatives","BTCF0:USTF0",1737802212154,0.00014338,104620.0,104610.0,0.84245671]
["bitfinex-derivatives","BTCF0:USTF0",1737802212655,0.00014338,104620.0,104610.0,0.77313671]
["bitfinex-derivatives","BTCF0:USTF0",1737802212848,0.24088205,104620.0,104610.0,0.74083671]
["bitfinex-derivatives","BTCF0:USTF0",1737802213151,0.18390038,104620.0,104610.0,0.74083671]
["bitfinex-derivatives","BTCF0:USTF0",1737802214757,0.27168205,104620.0,104610.0,0.74083671]
["bitfinex-derivatives","BTCF0:USTF0",1737802215053,0.33558205,104620.0,104610.0,0.58786471]
["bitfinex-derivatives","BTCF0:USTF0",1737802215850,0.24780038,104620.0,104610.0,0.58786471]
["bitfinex-derivatives","BTCF0:USTF0",1737802216049,0.24780038,104620.0,104610.0,0.75811503]
["bitfinex-derivatives","BTCF0:USTF0",1737802216251,0.24780038,104620.0,104610.0,0.91108703]
["bitfinex-derivatives","BTCF0:USTF0",1737802219757,0.33558205,104620.0,104610.0,0.75811503]
["bitfinex-derivatives","BTCF0:USTF0",1737802219956,0.33558205,104620.0,104610.0,0.53105032]
["bitfinex-derivatives","BTCF0:USTF0",1737802221358,0.24780038,104620.0,104610.0,0.68402232]
["bitfinex-derivatives","BTCF0:USTF0",1737802222553,0.21460038,104620.0,104610.0,0.68402232]
["bitfinex-derivatives","BTCF0:USTF0",1737802224346,0.15310038,104620.0,104610.0,0.68402232]
["bitfinex-derivatives","BTCF0:USTF0",1737802225449,0.15310038,104620.0,104610.0,0.71412232]
["bitfinex-derivatives","BTCF0:USTF0",1737802227359,0.15310038,104620.0,104610.0,0.68402232]
["bitfinex-derivatives","BTCF0:USTF0",1737802228060,0.18550038,104620.0,104610.0,0.53105032]
["bitfinex-derivatives","BTCF0:USTF0",1737802228452,0.18550038,104620.0,104610.0,0.68402232]
["bitfinex-derivatives","BTCF0:USTF0",1737802228754,0.15310038,104620.0,104610.0,0.68402232]
["bitfinex-derivatives","BTCF0:USTF0",1737802228959,0.15310038,104620.0,104610.0,0.71702232]
["bitfinex-derivatives","BTCF0:USTF0",1737802230461,0.00014338,104620.0,104610.0,0.80480399]
["bitfinex-derivatives","BTCF0:USTF0",1737802231061,0.00014338,104620.0,104610.0,1.0318687]
["bitfinex-derivatives","BTCF0:USTF0",1737802232560,0.00014338,104620.0,104610.0,0.94408703]
["bitfinex-derivatives","BTCF0:USTF0",1737802232765,0.15310038,104620.0,104610.0,0.94408703]
["bitfinex-derivatives","BTCF0:USTF0",1737802234063,0.15310038,104620.0,104610.0,0.91108703]
["bitfinex-derivatives","BTCF0:USTF0",1737802234366,0.15310038,104620.0,104610.0,0.74083671]
["bitfinex-derivatives","BTCF0:USTF0",1737802235762,0.24088205,104620.0,104610.0,0.58786471]
["bitfinex-derivatives","BTCF0:USTF0",1737802235965,0.27118205,104620.0,104610.0,0.58786471]
["bitfinex-derivatives","BTCF0:USTF0",1737802237267,0.35714919,104620.0,104610.0,0.58786471]
["bitfinex-derivatives","BTCF0:USTF0",1737802240365,0.26936752,104620.0,104610.0,0.58786471]
["bitfinex-derivatives","BTCF0:USTF0",1737802240667,0.3833579,104620.0,104610.0,0.91134444]
["bitfinex-derivatives","BTCF0:USTF0",1737802241863,0.3530579,104620.0,104610.0,0.99912611]
["bitfinex-derivatives","BTCF0:USTF0",1737802242260,0.3530579,104620.0,104610.0,0.94234444]
["bitfinex-derivatives","BTCF0:USTF0",1737802244070,0.3530579,104620.0,104610.0,0.77183671]
["bitfinex-derivatives","BTCF0:USTF0",1737802249273,0.3530579,104620.0,104610.0,0.74083671]
["bitfinex-derivatives","BTCF0:USTF0",1737802252582,0.44083957,104620.0,104610.0,0.74083671]
["bitfinex-derivatives","BTCF0:USTF0",1737802254677,0.4505411,104620.0,104610.0,0.74083671]
["bitfinex-derivatives","BTCF0:USTF0",1737802255474,0.4505411,104620.0,104610.0,0.58786471]
["bitfinex-derivatives","BTCF0:USTF0",1737802256073,0.3530579,104620.0,104610.0,0.58786471]
["bitfinex-derivatives","BTCF0:USTF0",1737802257681,0.41063964,104620.0,104610.0,0.58786471]
["bitfinex-derivatives","BTCF0:USTF0",1737802258384,0.3530579,104620.0,104610.0,0.58786471]
["bitfinex-derivatives","BTCF0:USTF0",1737802259168,0.41063964,104620.0,104610.0,0.58786471]
["bitfinex-derivatives","BTCF0:USTF0",1737802259775,0.44193964,104620.0,104610.0,0.58786471]
["bitfinex-derivatives","BTCF0:USTF0",1737802260490,0.3843579,104620.0,104610.0,0.58786471]
["bitfinex-derivatives","BTCF0:USTF0",1737802260983,0.3843579,104620.0,104610.0,0.64544645]
["bitfinex-derivatives","BTCF0:USTF0",1737802261682,0.3843579,104620.0,104610.0,0.58786471]
["bitfinex-derivatives","BTCF0:USTF0",1737802264585,0.44193964,104620.0,104610.0,0.58786471]
["bitfinex-derivatives","BTCF0:USTF0",1737802266776,0.152972,104610.0,104600.0,0.99294483]
["bitfinex-derivatives","BTCF0:USTF0",1737802266979,0.27415374,104610.0,104600.0,0.99294483]
["bitfinex-derivatives","BTCF0:USTF0",1737802269692,0.30435542,104610.0,104600.0,0.99294483]
["bitfinex-derivatives","BTCF0:USTF0",1737802270979,0.56106853,104610.0,104600.0,0.53144041]
["bitfinex-derivatives","BTCF0:USTF0",1737802273791,0.57045105,104610.0,104600.0,0.53144041]
["bitfinex-derivatives","BTCF0:USTF0",1737802275495,0.24076942,104600.0,104590.0,0.1707022]
["bitfinex-derivatives","BTCF0:USTF0",1737802279191,0.24076942,104600.0,104590.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737802279695,0.60156942,104600.0,104590.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737802280202,0.63276942,104600.0,104590.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737802283399,0.7186845,104600.0,104590.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737802285301,0.59970108,104600.0,104590.0,0.2409278]
["bitfinex-derivatives","BTCF0:USTF0",1737802286395,0.59970108,104600.0,104590.0,0.15314438]
["bitfinex-derivatives","BTCF0:USTF0",1737802286596,0.59970108,104600.0,104590.0,0.2409278]
["bitfinex-derivatives","BTCF0:USTF0",1737802290207,0.59970108,104600.0,104590.0,0.25073381]
["bitfinex-derivatives","BTCF0:USTF0",1737802290411,0.08591508,104600.0,104590.0,0.61153381]
["bitfinex-derivatives","BTCF0:USTF0",1737802291201,0.11399038,104610.0,104600.0,0.152986]
["bitfinex-derivatives","BTCF0:USTF0",1737802291397,0.31404408,104620.0,104610.0,0.152972]
["bitfinex-derivatives","BTCF0:USTF0",1737802291596,0.31404408,104620.0,104610.0,0.68933884]
["bitfinex-derivatives","BTCF0:USTF0",1737802294300,0.31404408,104620.0,104610.0,0.27145542]
["bitfinex-derivatives","BTCF0:USTF0",1737802294508,0.46700108,104620.0,104610.0,0.27145542]
["bitfinex-derivatives","BTCF0:USTF0",1737802294804,0.46700108,104620.0,104610.0,0.221972]
["bitfinex-derivatives","BTCF0:USTF0",1737802295011,0.49960108,104620.0,104610.0,0.221972]
["bitfinex-derivatives","BTCF0:USTF0",1737802295217,0.18570038,104620.0,104610.0,1.08508956]
["bitfinex-derivatives","BTCF0:USTF0",1737802295607,0.18570038,104620.0,104610.0,0.93211756]
["bitfinex-derivatives","BTCF0:USTF0",1737802295900,0.54650038,104620.0,104610.0,0.93211756]
["bitfinex-derivatives","BTCF0:USTF0",1737802296306,0.6342838,104620.0,104610.0,0.86311756]
["bitfinex-derivatives","BTCF0:USTF0",1737802299001,0.4813268,104620.0,104590.0,0.35042281]
["bitfinex-derivatives","BTCF0:USTF0",1737802299207,0.513786,104600.0,104590.0,0.35042281]
["bitfinex-derivatives","BTCF0:USTF0",1737802300117,0.152986,104600.0,104590.0,0.35042281]
["bitfinex-derivatives","BTCF0:USTF0",1737802300416,0.513786,104600.0,104590.0,0.35042281]
["bitfinex-derivatives","BTCF0:USTF0",1737802300613,0.513786,104600.0,104590.0,0.25072281]
["bitfinex-derivatives","BTCF0:USTF0",1737802302719,0.513786,104600.0,104590.0,0.09773281]
["bitfinex-derivatives","BTCF0:USTF0",1737802303224,0.513786,104600.0,104590.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737802304917,0.60156942,104600.0,104590.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737802306831,0.24078442,104590.0,104580.0,0.00152911]
["bitfinex-derivatives","BTCF0:USTF0",1737802307037,0.66338442,104590.0,104580.0,0.00152911]
["bitfinex-derivatives","BTCF0:USTF0",1737802307530,0.575601,104590.0,104580.0,0.00152911]
["bitfinex-derivatives","BTCF0:USTF0",1737802308727,0.66338442,104590.0,104580.0,0.00152911]
["bitfinex-derivatives","BTCF0:USTF0",1737802318432,0.153015,104580.0,104570.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737802318638,0.71938184,104580.0,104570.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737802319034,0.63159842,104580.0,104570.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737802319726,0.63167853,104580.0,104570.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737802320035,0.63159842,104580.0,104570.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737802320340,0.63169339,104580.0,104570.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737802320643,0.63159842,104580.0,104570.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737802322138,0.8584676,104580.0,104570.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737802323639,0.85856257,104580.0,104570.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737802323844,0.8584676,104580.0,104570.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737802324231,0.85856257,104580.0,104570.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737802324539,0.8584676,104580.0,104570.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737802326737,0.85853921,104580.0,104570.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737802326942,0.8584676,104580.0,104570.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737802327734,0.85855517,104580.0,104570.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737802327936,0.85854179,104580.0,104570.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737802328135,0.64145496,104580.0,104570.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737802328434,0.6413676,104580.0,104570.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737802329235,0.51390997,104580.0,104570.0,0.2409568]
["bitfinex-derivatives","BTCF0:USTF0",1737802330242,0.51390997,104580.0,104570.0,0.15317338]
["bitfinex-derivatives","BTCF0:USTF0",1737802330643,0.60169339,104580.0,104570.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737802330843,0.63259339,104580.0,104570.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737802331041,0.63249842,104580.0,104570.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737802331946,0.544715,104580.0,104570.0,0.15317338]
["bitfinex-derivatives","BTCF0:USTF0",1737802332136,0.54480574,104580.0,104570.0,0.15317338]
["bitfinex-derivatives","BTCF0:USTF0",1737802332337,0.54480574,104580.0,104570.0,0.18427338]
["bitfinex-derivatives","BTCF0:USTF0",1737802334042,0.51390574,104580.0,104570.0,0.18427338]
["bitfinex-derivatives","BTCF0:USTF0",1737802335945,0.51390574,104580.0,104570.0,0.19365439]
["bitfinex-derivatives","BTCF0:USTF0",1737802337735,0.60168916,104580.0,104570.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737802338042,0.54420574,104580.0,104570.0,0.15317338]
["bitfinex-derivatives","BTCF0:USTF0",1737802338850,0.63198916,104580.0,104570.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737802339843,0.63198916,104580.0,104570.0,0.22716487]
["bitfinex-derivatives","BTCF0:USTF0",1737802343454,0.63198916,104580.0,104570.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737802347150,0.54420574,104580.0,104570.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737802348153,0.54420574,104580.0,104570.0,0.15317338]
["bitfinex-derivatives","BTCF0:USTF0",1737802348349,0.18340574,104580.0,104570.0,0.15317338]
["bitfinex-derivatives","BTCF0:USTF0",1737802351955,9.074e-05,104580.0,104570.0,0.6707568]
["bitfinex-derivatives","BTCF0:USTF0",1737802352151,9.074e-05,104580.0,104570.0,0.7027568]
["bitfinex-derivatives","BTCF0:USTF0",1737802352556,9.074e-05,104580.0,104570.0,0.74106993]
["bitfinex-derivatives","BTCF0:USTF0",1737802352957,9.074e-05,104580.0,104570.0,0.92977829]
["bitfinex-derivatives","BTCF0:USTF0",1737802353255,0.15310574,104580.0,104570.0,0.48119487]
["bitfinex-derivatives","BTCF0:USTF0",1737802353461,0.18570574,104580.0,104570.0,0.48119487]
["bitfinex-derivatives","BTCF0:USTF0",1737802353763,0.18570574,104580.0,104570.0,0.45856137]
["bitfinex-derivatives","BTCF0:USTF0",1737802355160,0.27348916,104580.0,104570.0,0.45856137]
["bitfinex-derivatives","BTCF0:USTF0",1737802355647,0.18570574,104580.0,104570.0,0.45856137]
["bitfinex-derivatives","BTCF0:USTF0",1737802356258,0.27348916,104580.0,104570.0,0.45856137]
["bitfinex-derivatives","BTCF0:USTF0",1737802356455,0.27348916,104580.0,104570.0,0.38956137]
["bitfinex-derivatives","BTCF0:USTF0",1737802356667,0.72198184,104580.0,104570.0,0.22716487]
["bitfinex-derivatives","BTCF0:USTF0",1737802357855,0.72207167,104580.0,104570.0,0.22716487]
["bitfinex-derivatives","BTCF0:USTF0",1737802358160,0.72198184,104580.0,104570.0,0.22716487]
["bitfinex-derivatives","BTCF0:USTF0",1737802358661,0.72207681,104580.0,104570.0,0.22716487]
["bitfinex-derivatives","BTCF0:USTF0",1737802358862,0.72205649,104580.0,104570.0,0.22716487]
["bitfinex-derivatives","BTCF0:USTF0",1737802359048,0.72198184,104580.0,104570.0,0.22716487]
["bitfinex-derivatives","BTCF0:USTF0",1737802362155,0.72207648,104580.0,104570.0,0.22716487]
["bitfinex-derivatives","BTCF0:USTF0",1737802362354,0.72198184,104580.0,104570.0,0.22716487]
["bitfinex-derivatives","BTCF0:USTF0",1737802362863,0.73175659,104580.0,104570.0,0.22716487]
["bitfinex-derivatives","BTCF0:USTF0",1737802365667,0.7318361,104580.0,104570.0,0.22716487]
["bitfinex-derivatives","BTCF0:USTF0",1737802365862,0.7318478,104580.0,104570.0,0.22716487]
["bitfinex-derivatives","BTCF0:USTF0",1737802366055,0.73175659,104580.0,104570.0,0.22716487]
["bitfinex-derivatives","BTCF0:USTF0",1737802367763,0.73185156,104580.0,104570.0,0.22716487]
["bitfinex-derivatives","BTCF0:USTF0",1737802367971,0.73175659,104580.0,104570.0,0.22716487]
["bitfinex-derivatives","BTCF0:USTF0",1737802368562,0.87447932,104580.0,104570.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737802369664,0.87447932,104580.0,104540.0,0.6949127]
["bitfinex-derivatives","BTCF0:USTF0",1737802369665,0.153059,104550.0,104540.0,0.67844244]
["bitfinex-derivatives","BTCF0:USTF0",1737802369871,0.24093739,104550.0,104540.0,0.67844244]
["bitfinex-derivatives","BTCF0:USTF0",1737802370072,0.27103739,104550.0,104540.0,0.67844244]
["bitfinex-derivatives","BTCF0:USTF0",1737802370282,0.71952584,104550.0,104540.0,0.51560696]
["bitfinex-derivatives","BTCF0:USTF0",1737802370569,0.71952584,104550.0,104540.0,0.51417225]
["bitfinex-derivatives","BTCF0:USTF0",1737802370570,0.69384242,104550.0,104540.0,0.51417225]
["bitfinex-derivatives","BTCF0:USTF0",1737802371373,0.78162584,104550.0,104540.0,0.51417225]
["bitfinex-derivatives","BTCF0:USTF0",1737802371565,0.69484242,104550.0,104540.0,0.22902149]
["bitfinex-derivatives","BTCF0:USTF0",1737802371973,0.78262584,104550.0,104540.0,0.22902149]
["bitfinex-derivatives","BTCF0:USTF0",1737802372357,0.78362584,104550.0,104540.0,0.23302149]
["bitfinex-derivatives","BTCF0:USTF0",1737802373271,0.78162584,104550.0,104540.0,0.22702149]
["bitfinex-derivatives","BTCF0:USTF0",1737802374663,0.153074,104540.0,104530.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737802374866,0.60165742,104540.0,104530.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737802376369,0.60173846,104540.0,104530.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737802376671,0.60165742,104540.0,104530.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737802384775,0.60174259,104540.0,104530.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737802384973,0.60165742,104540.0,104530.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737802386780,0.60165742,104540.0,104530.0,0.15323238]
["bitfinex-derivatives","BTCF0:USTF0",1737802388377,0.60173534,104540.0,104530.0,0.15323238]
["bitfinex-derivatives","BTCF0:USTF0",1737802388581,0.6017479,104540.0,104530.0,0.15323238]
["bitfinex-derivatives","BTCF0:USTF0",1737802388774,0.51395406,104540.0,104530.0,0.15323238]
["bitfinex-derivatives","BTCF0:USTF0",1737802389078,0.51395406,104540.0,104530.0,0.18363238]
["bitfinex-derivatives","BTCF0:USTF0",1737802390072,0.60173748,104540.0,104530.0,0.18363238]
["bitfinex-derivatives","BTCF0:USTF0",1737802395683,0.60173748,104540.0,104530.0,0.15323238]
["bitfinex-derivatives","BTCF0:USTF0",1737802396087,0.63453748,104540.0,104530.0,0.15323238]
["bitfinex-derivatives","BTCF0:USTF0",1737802400184,0.54675406,104540.0,104530.0,0.15323238]
["bitfinex-derivatives","BTCF0:USTF0",1737802400889,0.51395406,104540.0,104530.0,0.15323238]
["bitfinex-derivatives","BTCF0:USTF0",1737802401489,0.62826273,104540.0,104530.0,0.32378055]
["bitfinex-derivatives","BTCF0:USTF0",1737802403987,0.62826273,104540.0,104530.0,0.33315122]
["bitfinex-derivatives","BTCF0:USTF0",1737802405886,0.51395406,104540.0,104530.0,0.38962454]
["bitfinex-derivatives","BTCF0:USTF0",1737802407191,0.60173748,104540.0,104530.0,0.38962454]
["bitfinex-derivatives","BTCF0:USTF0",1737802407693,0.63413748,104540.0,104530.0,0.38962454]
["bitfinex-derivatives","BTCF0:USTF0",1737802408796,0.54635406,104540.0,104530.0,0.38962454]
["bitfinex-derivatives","BTCF0:USTF0",1737802413100,0.6323678,104540.0,104530.0,0.38962454]
["bitfinex-derivatives","BTCF0:USTF0",1737802415790,0.69003831,104540.0,104530.0,0.38962454]
["bitfinex-derivatives","BTCF0:USTF0",1737802427503,0.80434698,104540.0,104530.0,0.6767753]
["bitfinex-derivatives","BTCF0:USTF0",1737802431307,0.80434698,104540.0,104530.0,0.38962454]
["bitfinex-derivatives","BTCF0:USTF0",1737802433716,0.74667647,104540.0,104530.0,0.38962454]
["bitfinex-derivatives","BTCF0:USTF0",1737802434008,0.80434698,104540.0,104530.0,0.38962454]
["bitfinex-derivatives","BTCF0:USTF0",1737802434705,0.23280247,104540.0,104530.0,0.80809505]
["bitfinex-derivatives","BTCF0:USTF0",1737802434912,0.23280247,104540.0,104530.0,0.84650021]
["bitfinex-derivatives","BTCF0:USTF0",1737802435606,0.14272273,104550.0,104530.0,0.75108172]
["bitfinex-derivatives","BTCF0:USTF0",1737802435811,0.14272273,104550.0,104540.0,0.32871502]
["bitfinex-derivatives","BTCF0:USTF0",1737802438211,0.76369238,104560.0,104540.0,0.46279178]
["bitfinex-derivatives","BTCF0:USTF0",1737802438418,0.76369238,104560.0,104550.0,0.27976951]
["bitfinex-derivatives","BTCF0:USTF0",1737802441013,0.54659238,104560.0,104550.0,0.27976951]
["bitfinex-derivatives","BTCF0:USTF0",1737802441513,0.54659238,104560.0,104550.0,0.67757717]
["bitfinex-derivatives","BTCF0:USTF0",1737802442101,0.39354338,104560.0,104550.0,0.67757717]
["bitfinex-derivatives","BTCF0:USTF0",1737802443113,0.36094338,104560.0,104550.0,0.67757717]
["bitfinex-derivatives","BTCF0:USTF0",1737802443316,0.14272273,104580.0,104570.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1737802443504,0.14272273,104580.0,104570.0,0.62917102]
["bitfinex-derivatives","BTCF0:USTF0",1737802444519,0.14272273,104580.0,104570.0,0.57150051]
["bitfinex-derivatives","BTCF0:USTF0",1737802445014,0.14272273,104580.0,104570.0,0.62917102]
["bitfinex-derivatives","BTCF0:USTF0",1737802445415,0.59552135,104590.0,104580.0,0.153015]
["bitfinex-derivatives","BTCF0:USTF0",1737802445416,0.56706611,104590.0,104580.0,0.153015]
["bitfinex-derivatives","BTCF0:USTF0",1737802445613,0.56706611,104590.0,104580.0,0.33735602]
["bitfinex-derivatives","BTCF0:USTF0",1737802445816,0.56706611,104590.0,104580.0,0.30979121]
["bitfinex-derivatives","BTCF0:USTF0",1737802450117,0.17406611,104590.0,104580.0,0.75836742]
["bitfinex-derivatives","BTCF0:USTF0",1737802450316,0.00014338,104590.0,104580.0,0.79046742]
["bitfinex-derivatives","BTCF0:USTF0",1737802450513,0.578495,104600.0,104590.0,0.153001]
["bitfinex-derivatives","BTCF0:USTF0",1737802450514,0.4255,104600.0,104590.0,0.153001]
["bitfinex-derivatives","BTCF0:USTF0",1737802450712,0.0647,104600.0,104590.0,0.24077721]
["bitfinex-derivatives","BTCF0:USTF0",1737802451114,0.0315,104600.0,104590.0,0.24077721]
["bitfinex-derivatives","BTCF0:USTF0",1737802451417,0.0318,104610.0,104600.0,0.152986]
["bitfinex-derivatives","BTCF0:USTF0",1737802451621,0.03194338,104610.0,104600.0,0.60156221]
["bitfinex-derivatives","BTCF0:USTF0",1737802454817,0.18491538,104610.0,104600.0,0.152986]
["bitfinex-derivatives","BTCF0:USTF0",1737802455008,0.54571538,104610.0,104600.0,0.152986]
["bitfinex-derivatives","BTCF0:USTF0",1737802456010,0.152986,104600.0,104590.0,0.221998]
["bitfinex-derivatives","BTCF0:USTF0",1737802456206,0.579086,104600.0,104590.0,0.221998]
["bitfinex-derivatives","BTCF0:USTF0",1737802456610,0.579086,104600.0,104590.0,0.152998]
["bitfinex-derivatives","BTCF0:USTF0",1737802456819,0.153001,104590.0,104580.0,0.15315538]
["bitfinex-derivatives","BTCF0:USTF0",1737802457015,0.513801,104590.0,104580.0,0.15315538]
["bitfinex-derivatives","BTCF0:USTF0",1737802458419,0.513801,104590.0,104580.0,0.16261036]
["bitfinex-derivatives","BTCF0:USTF0",1737802460014,0.513801,104590.0,104580.0,0.15315538]
["bitfinex-derivatives","BTCF0:USTF0",1737802463623,0.513801,104590.0,104580.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737802465715,0.513801,104590.0,104580.0,0.15315838]
["bitfinex-derivatives","BTCF0:USTF0",1737802465923,0.513801,104590.0,104580.0,0.24093459]
["bitfinex-derivatives","BTCF0:USTF0",1737802468819,0.546601,104590.0,104580.0,0.24093459]
["bitfinex-derivatives","BTCF0:USTF0",1737802473025,0.185801,104590.0,104580.0,0.24093459]
["bitfinex-derivatives","BTCF0:USTF0",1737802474919,0.185801,104590.0,104580.0,0.3287108]
["bitfinex-derivatives","BTCF0:USTF0",1737802475123,0.185801,104590.0,104580.0,0.24093459]
["bitfinex-derivatives","BTCF0:USTF0",1737802477318,0.185801,104590.0,104580.0,0.63800313]
["bitfinex-derivatives","BTCF0:USTF0",1737802480217,0.0328,104590.0,104580.0,0.63800313]
["bitfinex-derivatives","BTCF0:USTF0",1737802480418,0.0328,104590.0,104580.0,0.99880313]
["bitfinex-derivatives","BTCF0:USTF0",1737802480618,0.579094,104600.0,104580.0,0.93356434]
["bitfinex-derivatives","BTCF0:USTF0",1737802480819,0.579094,104600.0,104590.0,0.24077721]
["bitfinex-derivatives","BTCF0:USTF0",1737802481524,0.579094,104600.0,104590.0,0.30977721]
["bitfinex-derivatives","BTCF0:USTF0",1737802481838,0.0325,104600.0,104590.0,0.33716972]
["bitfinex-derivatives","BTCF0:USTF0",1737802482032,0.0325,104600.0,104590.0,0.69796972]
["bitfinex-derivatives","BTCF0:USTF0",1737802483118,0.0325,104600.0,104590.0,0.64038536]
["bitfinex-derivatives","BTCF0:USTF0",1737802485420,0.0325,104600.0,104590.0,0.69796972]
["bitfinex-derivatives","BTCF0:USTF0",1737802485625,0.0325,104600.0,104590.0,0.64038536]
["bitfinex-derivatives","BTCF0:USTF0",1737802487431,0.185486,104600.0,104590.0,0.64038536]
["bitfinex-derivatives","BTCF0:USTF0",1737802487631,0.218386,104600.0,104590.0,0.64038536]
["bitfinex-derivatives","BTCF0:USTF0",1737802488734,0.218386,104600.0,104590.0,0.64996193]
["bitfinex-derivatives","BTCF0:USTF0",1737802489731,0.218386,104600.0,104590.0,0.68013987]
["bitfinex-derivatives","BTCF0:USTF0",1737802490829,0.218386,104600.0,104590.0,0.90719761]
["bitfinex-derivatives","BTCF0:USTF0",1737802491035,0.218386,104600.0,104590.0,1.43135505]
["bitfinex-derivatives","BTCF0:USTF0",1737802491737,0.218386,104600.0,104590.0,1.00155505]
["bitfinex-derivatives","BTCF0:USTF0",1737802492036,0.218386,104600.0,104590.0,1.07051505]
["bitfinex-derivatives","BTCF0:USTF0",1737802495240,0.218386,104600.0,104590.0,0.71663804]
["bitfinex-derivatives","BTCF0:USTF0",1737802499242,0.218386,104600.0,104590.0,0.54635761]
["bitfinex-derivatives","BTCF0:USTF0",1737802500842,0.218386,104600.0,104590.0,0.38963531]
["bitfinex-derivatives","BTCF0:USTF0",1737802501042,0.218386,104600.0,104590.0,0.45859531]
["bitfinex-derivatives","BTCF0:USTF0",1737802502444,0.218386,104600.0,104590.0,0.54635761]
["bitfinex-derivatives","BTCF0:USTF0",1737802502643,0.0654,104600.0,104590.0,0.54635761]
["bitfinex-derivatives","BTCF0:USTF0",1737802504544,0.0654,104600.0,104590.0,1.07069624]
["bitfinex-derivatives","BTCF0:USTF0",1737802506346,0.218386,104600.0,104590.0,0.98293394]
["bitfinex-derivatives","BTCF0:USTF0",1737802507844,0.218386,104600.0,104590.0,1.07069624]
["bitfinex-derivatives","BTCF0:USTF0",1737802510042,0.218386,104600.0,104590.0,0.91397394]
["bitfinex-derivatives","BTCF0:USTF0",1737802510343,0.579186,104600.0,104590.0,0.91397394]
["bitfinex-derivatives","BTCF0:USTF0",1737802511651,0.63679243,104600.0,104590.0,0.91397394]
["bitfinex-derivatives","BTCF0:USTF0",1737802512147,0.63679243,104600.0,104590.0,0.76097294]
["bitfinex-derivatives","BTCF0:USTF0",1737802514047,0.64631853,104600.0,104590.0,0.76097294]
["bitfinex-derivatives","BTCF0:USTF0",1737802514246,0.64631853,104600.0,104590.0,0.75139637]
["bitfinex-derivatives","BTCF0:USTF0",1737802516046,0.64631853,104600.0,104590.0,0.39762929]
["bitfinex-derivatives","BTCF0:USTF0",1737802516047,0.76080759,104600.0,104590.0,0.39762929]
["bitfinex-derivatives","BTCF0:USTF0",1737802520457,0.81841402,104600.0,104590.0,0.39762929]
["bitfinex-derivatives","BTCF0:USTF0",1737802522358,0.80853419,104600.0,104580.0,0.55077567]
["bitfinex-derivatives","BTCF0:USTF0",1737802522559,0.60230743,104590.0,104580.0,0.55077567]
["bitfinex-derivatives","BTCF0:USTF0",1737802523656,0.544701,104590.0,104580.0,0.6083821]
["bitfinex-derivatives","BTCF0:USTF0",1737802528660,0.183901,104590.0,104580.0,0.6083821]
["bitfinex-derivatives","BTCF0:USTF0",1737802529461,0.544701,104590.0,104580.0,0.6083821]
["bitfinex-derivatives","BTCF0:USTF0",1737802529855,0.544701,104590.0,104580.0,0.38132436]
["bitfinex-derivatives","BTCF0:USTF0",1737802530561,0.544701,104590.0,104580.0,0.22832136]
["bitfinex-derivatives","BTCF0:USTF0",1737802530865,0.183901,104590.0,104580.0,0.38133636]
["bitfinex-derivatives","BTCF0:USTF0",1737802532959,0.183901,104590.0,104580.0,0.74213636]
["bitfinex-derivatives","BTCF0:USTF0",1737802533263,0.183901,104590.0,104580.0,0.6083941]
["bitfinex-derivatives","BTCF0:USTF0",1737802534060,0.544701,104590.0,104580.0,0.6083941]
["bitfinex-derivatives","BTCF0:USTF0",1737802534262,0.183901,104590.0,104580.0,0.6083941]
["bitfinex-derivatives","BTCF0:USTF0",1737802534460,0.544701,104590.0,104580.0,0.6083941]
["bitfinex-derivatives","BTCF0:USTF0",1737802535061,0.544701,104590.0,104580.0,0.39777267]
["bitfinex-derivatives","BTCF0:USTF0",1737802535464,0.60230743,104590.0,104580.0,0.39777267]
["bitfinex-derivatives","BTCF0:USTF0",1737802538270,0.6119971,104590.0,104580.0,0.39777267]
["bitfinex-derivatives","BTCF0:USTF0",1737802542470,0.72648616,104590.0,104580.0,0.39777267]
["bitfinex-derivatives","BTCF0:USTF0",1737802548570,0.65919006,104590.0,104580.0,0.6083941]
["bitfinex-derivatives","BTCF0:USTF0",1737802548872,0.65919006,104590.0,104580.0,0.55078767]
["bitfinex-derivatives","BTCF0:USTF0",1737802549062,0.71679649,104590.0,104580.0,0.55078767]
["bitfinex-derivatives","BTCF0:USTF0",1737802549267,0.65919006,104590.0,104580.0,0.55078767]
["bitfinex-derivatives","BTCF0:USTF0",1737802549469,0.65919006,104590.0,104580.0,0.6083941]
["bitfinex-derivatives","BTCF0:USTF0",1737802549972,0.65919006,104590.0,104580.0,0.6404941]
["bitfinex-derivatives","BTCF0:USTF0",1737802550474,0.26749006,104590.0,104580.0,0.6404941]
["bitfinex-derivatives","BTCF0:USTF0",1737802550974,0.62829006,104590.0,104580.0,0.6404941]
["bitfinex-derivatives","BTCF0:USTF0",1737802551769,0.68589649,104590.0,104580.0,0.58288767]
["bitfinex-derivatives","BTCF0:USTF0",1737802552163,0.62829006,104590.0,104580.0,0.58288767]
["bitfinex-derivatives","BTCF0:USTF0",1737802552967,0.513801,104590.0,104580.0,1.00081992]
["bitfinex-derivatives","BTCF0:USTF0",1737802555180,0.57140743,104590.0,104580.0,0.75809849]
["bitfinex-derivatives","BTCF0:USTF0",1737802556270,0.77191881,104590.0,104580.0,0.5110233]
["bitfinex-derivatives","BTCF0:USTF0",1737802560681,0.77191881,104590.0,104580.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737802560682,0.88624101,104590.0,104580.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737802565083,0.7145136,104590.0,104580.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737802569188,0.82906938,104590.0,104580.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737802572981,0.68596321,104590.0,104580.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737802577388,0.82906938,104590.0,104580.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737802579785,0.73367481,104590.0,104570.0,0.39791188]
["bitfinex-derivatives","BTCF0:USTF0",1737802579986,0.72532786,104580.0,104570.0,0.39791188]
["bitfinex-derivatives","BTCF0:USTF0",1737802581190,0.66772143,104580.0,104570.0,0.39791188]
["bitfinex-derivatives","BTCF0:USTF0",1737802582089,0.610115,104580.0,104570.0,0.55094188]
["bitfinex-derivatives","BTCF0:USTF0",1737802583095,0.66772143,104580.0,104570.0,0.55094188]
["bitfinex-derivatives","BTCF0:USTF0",1737802584397,0.86823931,104580.0,104570.0,0.32388414]
["bitfinex-derivatives","BTCF0:USTF0",1737802588502,0.86823931,104580.0,104570.0,0.55094188]
["bitfinex-derivatives","BTCF0:USTF0",1737802590300,0.86823931,104580.0,104570.0,0.56043714]
["bitfinex-derivatives","BTCF0:USTF0",1737802592700,0.86823931,104580.0,104570.0,0.55094188]
["bitfinex-derivatives","BTCF0:USTF0",1737802596100,0.92584574,104580.0,104570.0,0.39791188]
["bitfinex-derivatives","BTCF0:USTF0",1737802598406,0.92584574,104580.0,104560.0,0.62455217]
["bitfinex-derivatives","BTCF0:USTF0",1737802598407,0.83043717,104580.0,104560.0,0.62455217]
["bitfinex-derivatives","BTCF0:USTF0",1737802598698,0.57143643,104570.0,104560.0,0.62455217]
["bitfinex-derivatives","BTCF0:USTF0",1737802600489,0.57143643,104570.0,104560.0,0.28396556]
["bitfinex-derivatives","BTCF0:USTF0",1737802604399,0.77212616,104570.0,104560.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737802617306,0.82973259,104570.0,104560.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737802617501,0.153045,104560.0,104550.0,0.28382218]
["bitfinex-derivatives","BTCF0:USTF0",1737802617707,0.72155786,104560.0,104550.0,0.28382218]
["bitfinex-derivatives","BTCF0:USTF0",1737802620416,0.56851286,104560.0,104540.0,0.28396556]
["bitfinex-derivatives","BTCF0:USTF0",1737802620608,0.57146543,104550.0,104540.0,0.28396556]
["bitfinex-derivatives","BTCF0:USTF0",1737802622018,0.57146543,104550.0,104540.0,0.28496556]
["bitfinex-derivatives","BTCF0:USTF0",1737802622221,0.57146543,104550.0,104540.0,0.28696556]
["bitfinex-derivatives","BTCF0:USTF0",1737802624121,0.5810026,104550.0,104540.0,0.28696556]
["bitfinex-derivatives","BTCF0:USTF0",1737802624514,0.5810026,104550.0,104540.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737802624515,0.66693663,104550.0,104540.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737802636220,0.65739946,104550.0,104540.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737802646735,0.77197817,104550.0,104540.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737802650129,0.68604414,104550.0,104540.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737802650435,0.82915031,104550.0,104540.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737802650938,0.82915031,104550.0,104540.0,0.15621738]
["bitfinex-derivatives","BTCF0:USTF0",1737802653838,0.68604414,104550.0,104540.0,0.68077076]
["bitfinex-derivatives","BTCF0:USTF0",1737802656840,0.77210369,104550.0,104540.0,0.68077076]
["bitfinex-derivatives","BTCF0:USTF0",1737802660746,0.77210369,104550.0,104540.0,0.38519663]
["bitfinex-derivatives","BTCF0:USTF0",1737802664241,0.77210369,104550.0,104540.0,0.66901881]
["bitfinex-derivatives","BTCF0:USTF0",1737802667949,0.77210369,104550.0,104540.0,0.91255364]
["bitfinex-derivatives","BTCF0:USTF0",1737802668753,0.71449726,104550.0,104540.0,0.91255364]
["bitfinex-derivatives","BTCF0:USTF0",1737802669550,0.77210369,104550.0,104540.0,0.91255364]
["bitfinex-derivatives","BTCF0:USTF0",1737802671842,0.35369726,104550.0,104540.0,1.0277665]
["bitfinex-derivatives","BTCF0:USTF0",1737802672046,0.35369726,104550.0,104540.0,1.3885665]
["bitfinex-derivatives","BTCF0:USTF0",1737802672252,0.35369726,104550.0,104540.0,1.49332278]
["bitfinex-derivatives","BTCF0:USTF0",1737802672454,0.35369726,104550.0,104540.0,1.53189967]
["bitfinex-derivatives","BTCF0:USTF0",1737802672955,0.35369726,104550.0,104540.0,1.49004339]
["bitfinex-derivatives","BTCF0:USTF0",1737802673555,0.35369726,104550.0,104540.0,1.53189967]
["bitfinex-derivatives","BTCF0:USTF0",1737802674248,0.35369726,104550.0,104540.0,1.47429324]
["bitfinex-derivatives","BTCF0:USTF0",1737802676555,0.153059,104550.0,104540.0,1.60433612]
["bitfinex-derivatives","BTCF0:USTF0",1737802677151,0.75001698,104560.0,104550.0,0.153059]
["bitfinex-derivatives","BTCF0:USTF0",1737802677354,0.75001698,104560.0,104550.0,0.21066543]
["bitfinex-derivatives","BTCF0:USTF0",1737802677556,0.69241055,104560.0,104550.0,0.21066543]
["bitfinex-derivatives","BTCF0:USTF0",1737802678143,0.14785955,104560.0,104550.0,0.21066543]
["bitfinex-derivatives","BTCF0:USTF0",1737802678343,0.25782826,104570.0,104560.0,0.153045]
["bitfinex-derivatives","BTCF0:USTF0",1737802678556,0.25782826,104570.0,104560.0,0.57145143]
["bitfinex-derivatives","BTCF0:USTF0",1737802678845,0.31543469,104570.0,104560.0,0.513845]
["bitfinex-derivatives","BTCF0:USTF0",1737802679160,0.46846469,104570.0,104560.0,0.153045]
["bitfinex-derivatives","BTCF0:USTF0",1737802679457,0.82926469,104570.0,104550.0,0.15616643]
["bitfinex-derivatives","BTCF0:USTF0",1737802679649,0.82926469,104570.0,104550.0,0.27962243]
["bitfinex-derivatives","BTCF0:USTF0",1737802679956,0.0643,104560.0,104550.0,0.27962243]
["bitfinex-derivatives","BTCF0:USTF0",1737802680750,0.0643,104560.0,104550.0,1.1696608]
["bitfinex-derivatives","BTCF0:USTF0",1737802681259,0.0643,104560.0,104550.0,0.8088608]
["bitfinex-derivatives","BTCF0:USTF0",1737802681552,0.4251,104560.0,104550.0,0.8088608]
["bitfinex-derivatives","BTCF0:USTF0",1737802682251,0.4251,104560.0,104550.0,0.81865617]
["bitfinex-derivatives","BTCF0:USTF0",1737802683757,0.4251,104560.0,104550.0,1.04690645]
["bitfinex-derivatives","BTCF0:USTF0",1737802688049,0.4251,104560.0,104550.0,0.51766808]
["bitfinex-derivatives","BTCF0:USTF0",1737802691561,0.4251,104560.0,104550.0,0.80337162]
["bitfinex-derivatives","BTCF0:USTF0",1737802692357,0.0643,104560.0,104550.0,1.16417162]
["bitfinex-derivatives","BTCF0:USTF0",1737802694161,0.00014338,104570.0,104550.0,1.06872205]
["bitfinex-derivatives","BTCF0:USTF0",1737802694367,0.00014338,104570.0,104560.0,0.26825786]
["bitfinex-derivatives","BTCF0:USTF0",1737802694559,0.00014338,104570.0,104560.0,0.21065143]
["bitfinex-derivatives","BTCF0:USTF0",1737802695267,0.00014338,104570.0,104560.0,0.26825786]
["bitfinex-derivatives","BTCF0:USTF0",1737802696360,0.00014338,104570.0,104560.0,0.62905786]
["bitfinex-derivatives","BTCF0:USTF0",1737802699171,0.0976,104580.0,104570.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1737802699367,0.0976,104580.0,104570.0,0.21063643]
["bitfinex-derivatives","BTCF0:USTF0",1737802700462,0.0976,104580.0,104570.0,0.57143643]
["bitfinex-derivatives","BTCF0:USTF0",1737802701068,0.0648,104580.0,104570.0,0.62904286]
["bitfinex-derivatives","BTCF0:USTF0",1737802702772,0.26772909,104590.0,104570.0,0.47601286]
["bitfinex-derivatives","BTCF0:USTF0",1737802702972,0.26772909,104590.0,104580.0,0.26822786]
["bitfinex-derivatives","BTCF0:USTF0",1737802703365,0.26772909,104590.0,104580.0,0.33738786]
["bitfinex-derivatives","BTCF0:USTF0",1737802703572,0.11472209,104590.0,104580.0,0.33738786]
["bitfinex-derivatives","BTCF0:USTF0",1737802703774,0.00014338,104590.0,104580.0,0.33738786]
["bitfinex-derivatives","BTCF0:USTF0",1737802706574,0.00014338,104590.0,104580.0,0.34681432]
["bitfinex-derivatives","BTCF0:USTF0",1737802707571,0.00014338,104590.0,104580.0,0.57459409]
["bitfinex-derivatives","BTCF0:USTF0",1737802709275,0.15314438,104590.0,104580.0,0.51698766]
["bitfinex-derivatives","BTCF0:USTF0",1737802709476,0.15314438,104590.0,104580.0,0.57459409]
["bitfinex-derivatives","BTCF0:USTF0",1737802711383,0.15314438,104590.0,104580.0,0.51698766]
["bitfinex-derivatives","BTCF0:USTF0",1737802711774,0.15314438,104590.0,104580.0,0.57459409]
["bitfinex-derivatives","BTCF0:USTF0",1737802712581,0.15314438,104590.0,104580.0,0.51698766]
["bitfinex-derivatives","BTCF0:USTF0",1737802717286,0.15314438,104590.0,104580.0,0.28920789]
["bitfinex-derivatives","BTCF0:USTF0",1737802717787,0.21075081,104590.0,104580.0,0.16244146]
["bitfinex-derivatives","BTCF0:USTF0",1737802718285,0.57155081,104590.0,104580.0,0.00942646]
["bitfinex-derivatives","BTCF0:USTF0",1737802718485,0.153015,104580.0,104570.0,0.51348331]
["bitfinex-derivatives","BTCF0:USTF0",1737802718690,0.66622143,104580.0,104570.0,0.51348331]
["bitfinex-derivatives","BTCF0:USTF0",1737802721893,0.15303,104570.0,104560.0,0.61908982]
["bitfinex-derivatives","BTCF0:USTF0",1737802722103,0.51383,104570.0,104560.0,0.61908982]
["bitfinex-derivatives","BTCF0:USTF0",1737802730707,0.57143643,104570.0,104560.0,0.61908982]
["bitfinex-derivatives","BTCF0:USTF0",1737802730909,0.57143643,104570.0,104560.0,0.46604682]
["bitfinex-derivatives","BTCF0:USTF0",1737802731619,0.57143643,104570.0,104560.0,0.40844039]
["bitfinex-derivatives","BTCF0:USTF0",1737802734418,0.57143643,104570.0,104560.0,0.009948]
["bitfinex-derivatives","BTCF0:USTF0",1737802737120,0.57143643,104570.0,104560.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737802737317,0.153045,104560.0,104550.0,0.39849239]
["bitfinex-derivatives","BTCF0:USTF0",1737802737520,0.72245786,104560.0,104550.0,0.39849239]
["bitfinex-derivatives","BTCF0:USTF0",1737802737910,0.66485143,104560.0,104550.0,0.39849239]
["bitfinex-derivatives","BTCF0:USTF0",1737802738120,0.72245786,104560.0,104550.0,0.39849239]
["bitfinex-derivatives","BTCF0:USTF0",1737802738511,0.66485143,104560.0,104550.0,0.39849239]
["bitfinex-derivatives","BTCF0:USTF0",1737802741717,0.51180643,104560.0,104540.0,0.79134842]
["bitfinex-derivatives","BTCF0:USTF0",1737802741921,0.153059,104550.0,104540.0,0.79134842]
["bitfinex-derivatives","BTCF0:USTF0",1737802744717,0.153059,104550.0,104540.0,0.79334842]
["bitfinex-derivatives","BTCF0:USTF0",1737802745125,0.153059,104550.0,104540.0,0.79434842]
["bitfinex-derivatives","BTCF0:USTF0",1737802745926,0.153059,104550.0,104540.0,0.73674199]
["bitfinex-derivatives","BTCF0:USTF0",1737802746329,0.21066543,104550.0,104540.0,0.73674199]
["bitfinex-derivatives","BTCF0:USTF0",1737802746929,0.153059,104550.0,104540.0,0.79434842]
["bitfinex-derivatives","BTCF0:USTF0",1737802749125,0.21066543,104550.0,104540.0,0.66778199]
["bitfinex-derivatives","BTCF0:USTF0",1737802749927,0.153059,104550.0,104540.0,0.66778199]
["bitfinex-derivatives","BTCF0:USTF0",1737802750629,0.153059,104550.0,104540.0,0.49706937]
["bitfinex-derivatives","BTCF0:USTF0",1737802751628,0.21066543,104550.0,104540.0,0.49706937]
["bitfinex-derivatives","BTCF0:USTF0",1737802752732,0.153059,104550.0,104540.0,0.49706937]
["bitfinex-derivatives","BTCF0:USTF0",1737802754324,0.21066543,104550.0,104540.0,0.49706937]
["bitfinex-derivatives","BTCF0:USTF0",1737802755617,0.21066543,104550.0,104540.0,1.02990789]
["bitfinex-derivatives","BTCF0:USTF0",1737802760029,0.21066543,104550.0,104540.0,0.87684189]
["bitfinex-derivatives","BTCF0:USTF0",1737802762831,0.153059,104550.0,104540.0,1.08752232]
["bitfinex-derivatives","BTCF0:USTF0",1737802765530,0.153059,104550.0,104540.0,0.85974255]
["bitfinex-derivatives","BTCF0:USTF0",1737802767236,0.153059,104550.0,104540.0,0.80213612]
["bitfinex-derivatives","BTCF0:USTF0",1737802769432,0.153059,104550.0,104540.0,1.14272273]
["bitfinex-derivatives","BTCF0:USTF0",1737802773840,0.153059,104550.0,104540.0,1.18124887]
["bitfinex-derivatives","BTCF0:USTF0",1737802778245,0.21066543,104550.0,104540.0,1.18124887]
["bitfinex-derivatives","BTCF0:USTF0",1737802779046,0.21066543,104550.0,104540.0,1.18992036]
["bitfinex-derivatives","BTCF0:USTF0",1737802782846,0.21066543,104550.0,104540.0,1.15139422]
["bitfinex-derivatives","BTCF0:USTF0",1737802783050,0.21066543,104550.0,104540.0,0.85701919]
["bitfinex-derivatives","BTCF0:USTF0",1737802783250,0.153059,104550.0,104540.0,0.85701919]
["bitfinex-derivatives","BTCF0:USTF0",1737802783443,0.153059,104550.0,104540.0,0.89555173]
["bitfinex-derivatives","BTCF0:USTF0",1737802784147,0.153059,104550.0,104540.0,0.85701919]
["bitfinex-derivatives","BTCF0:USTF0",1737802784343,0.153059,104550.0,104540.0,0.89555176]
["bitfinex-derivatives","BTCF0:USTF0",1737802786344,0.153059,104550.0,104540.0,1.18130174]
["bitfinex-derivatives","BTCF0:USTF0",1737802789651,0.153059,104550.0,104540.0,1.14276917]
["bitfinex-derivatives","BTCF0:USTF0",1737802790350,0.153059,104550.0,104540.0,0.85701919]
["bitfinex-derivatives","BTCF0:USTF0",1737802791445,0.153059,104550.0,104540.0,0.75354136]
["bitfinex-derivatives","BTCF0:USTF0",1737802792851,0.21066543,104550.0,104540.0,0.75354136]
["bitfinex-derivatives","BTCF0:USTF0",1737802794753,0.21066543,104550.0,104540.0,0.41295475]
["bitfinex-derivatives","BTCF0:USTF0",1737802798058,0.21066543,104550.0,104540.0,1.03929418]
["bitfinex-derivatives","BTCF0:USTF0",1737802800663,0.153059,104550.0,104540.0,1.03929418]
["bitfinex-derivatives","BTCF0:USTF0",1737802800854,0.153059,104550.0,104540.0,1.09690061]
["bitfinex-derivatives","BTCF0:USTF0",1737802801656,0.23915891,104550.0,104540.0,1.45770061]
["bitfinex-derivatives","BTCF0:USTF0",1737802802153,0.08609991,104550.0,104540.0,1.45770061]
["bitfinex-derivatives","BTCF0:USTF0",1737802802565,0.08609991,104550.0,104540.0,1.48810061]
["bitfinex-derivatives","BTCF0:USTF0",1737802802868,0.08609991,104550.0,104540.0,1.58422082]
["bitfinex-derivatives","BTCF0:USTF0",1737802803057,0.38673114,104560.0,104550.0,0.153059]
["bitfinex-derivatives","BTCF0:USTF0",1737802803260,0.32912471,104560.0,104550.0,0.57146543]
["bitfinex-derivatives","BTCF0:USTF0",1737802803457,0.32912471,104560.0,104550.0,0.513859]
["bitfinex-derivatives","BTCF0:USTF0",1737802805662,0.27215243,104560.0,104550.0,1.02653341]
["bitfinex-derivatives","BTCF0:USTF0",1737802805960,0.69055886,104560.0,104550.0,0.87347441]
["bitfinex-derivatives","BTCF0:USTF0",1737802806157,0.66575243,104560.0,104550.0,0.87347441]
["bitfinex-derivatives","BTCF0:USTF0",1737802806465,0.72335886,104560.0,104550.0,0.87347441]
["bitfinex-derivatives","BTCF0:USTF0",1737802806673,0.66575243,104560.0,104550.0,0.87347441]
["bitfinex-derivatives","BTCF0:USTF0",1737802808567,0.67544158,104560.0,104550.0,0.87347441]
["bitfinex-derivatives","BTCF0:USTF0",1737802809361,0.608146,104560.0,104550.0,0.87347441]
["bitfinex-derivatives","BTCF0:USTF0",1737802810163,0.608146,104560.0,104550.0,1.08413984]
["bitfinex-derivatives","BTCF0:USTF0",1737802810368,0.214546,104560.0,104550.0,1.08413984]
["bitfinex-derivatives","BTCF0:USTF0",1737802810667,0.214546,104560.0,104550.0,0.97182778]
["bitfinex-derivatives","BTCF0:USTF0",1737802811055,0.214546,104560.0,104550.0,1.00282778]
["bitfinex-derivatives","BTCF0:USTF0",1737802811663,0.214546,104560.0,104550.0,0.94522135]
["bitfinex-derivatives","BTCF0:USTF0",1737802812668,0.214546,104560.0,104550.0,0.91422135]
["bitfinex-derivatives","BTCF0:USTF0",1737802814073,0.214546,104560.0,104550.0,0.6859468]
["bitfinex-derivatives","BTCF0:USTF0",1737802814475,0.27215243,104560.0,104550.0,0.6859468]
["bitfinex-derivatives","BTCF0:USTF0",1737802817475,0.63295243,104560.0,104550.0,0.5328878]
["bitfinex-derivatives","BTCF0:USTF0",1737802817677,0.69055886,104560.0,104550.0,0.5328878]
["bitfinex-derivatives","BTCF0:USTF0",1737802818872,0.63295243,104560.0,104550.0,0.5328878]
["bitfinex-derivatives","BTCF0:USTF0",1737802820478,0.575346,104560.0,104550.0,0.59049423]
["bitfinex-derivatives","BTCF0:USTF0",1737802820682,0.575346,104560.0,104550.0,0.74355323]
["bitfinex-derivatives","BTCF0:USTF0",1737802820979,0.575346,104560.0,104550.0,0.6859468]
["bitfinex-derivatives","BTCF0:USTF0",1737802823275,0.575346,104560.0,104550.0,0.153059]
["bitfinex-derivatives","BTCF0:USTF0",1737802823474,0.68992471,104560.0,104550.0,0.55262451]
["bitfinex-derivatives","BTCF0:USTF0",1737802827078,0.68992471,104560.0,104550.0,0.61023094]
["bitfinex-derivatives","BTCF0:USTF0",1737802828983,0.575346,104560.0,104550.0,0.61023094]
["bitfinex-derivatives","BTCF0:USTF0",1737802831686,0.575346,104560.0,104550.0,0.7247414]
["bitfinex-derivatives","BTCF0:USTF0",1737802831882,0.575346,104560.0,104550.0,0.97195586]
["bitfinex-derivatives","BTCF0:USTF0",1737802833273,0.214546,104560.0,104550.0,0.97195586]
["bitfinex-derivatives","BTCF0:USTF0",1737802835490,0.214546,104560.0,104550.0,0.74363271]
["bitfinex-derivatives","BTCF0:USTF0",1737802835693,0.27215243,104560.0,104550.0,0.68602628]
["bitfinex-derivatives","BTCF0:USTF0",1737802835988,0.214546,104560.0,104550.0,0.68602628]
["bitfinex-derivatives","BTCF0:USTF0",1737802836389,0.214546,104560.0,104550.0,0.74363271]
["bitfinex-derivatives","BTCF0:USTF0",1737802838389,0.153046,104560.0,104550.0,0.74363271]
["bitfinex-derivatives","BTCF0:USTF0",1737802838584,0.153046,104560.0,104550.0,0.83573271]
["bitfinex-derivatives","BTCF0:USTF0",1737802839183,0.66166109,104570.0,104560.0,0.153045]
["bitfinex-derivatives","BTCF0:USTF0",1737802839391,0.66166109,104570.0,104560.0,0.21065143]
["bitfinex-derivatives","BTCF0:USTF0",1737802843700,0.54708238,104570.0,104560.0,0.43890011]
["bitfinex-derivatives","BTCF0:USTF0",1737802843889,0.51398238,104570.0,104560.0,0.43890011]
["bitfinex-derivatives","BTCF0:USTF0",1737802846700,0.51398238,104570.0,104560.0,0.50589581]
["bitfinex-derivatives","BTCF0:USTF0",1737802847598,0.00014338,104570.0,104560.0,1.39540879]
["bitfinex-derivatives","BTCF0:USTF0",1737802848099,0.21037871,104580.0,104570.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1737802848296,0.21037871,104580.0,104570.0,0.27959643]
["bitfinex-derivatives","BTCF0:USTF0",1737802848604,0.11457871,104580.0,104570.0,0.33720286]
["bitfinex-derivatives","BTCF0:USTF0",1737802848797,0.65691317,104590.0,104580.0,0.153015]
["bitfinex-derivatives","BTCF0:USTF0",1737802848798,0.14310617,104590.0,104580.0,0.153015]
["bitfinex-derivatives","BTCF0:USTF0",1737802848992,0.14310617,104590.0,104580.0,0.26822786]
["bitfinex-derivatives","BTCF0:USTF0",1737802849194,0.14310617,104590.0,104580.0,0.62902786]
["bitfinex-derivatives","BTCF0:USTF0",1737802852704,0.60803038,104600.0,104580.0,0.70426154]
["bitfinex-derivatives","BTCF0:USTF0",1737802852904,0.60803038,104600.0,104590.0,0.21060743]
["bitfinex-derivatives","BTCF0:USTF0",1737802856405,0.60803038,104600.0,104590.0,0.38102825]
["bitfinex-derivatives","BTCF0:USTF0",1737802857401,0.66563681,104600.0,104590.0,0.32342182]
["bitfinex-derivatives","BTCF0:USTF0",1737802857601,0.66563681,104600.0,104590.0,0.39234182]
["bitfinex-derivatives","BTCF0:USTF0",1737802858502,0.72324324,104600.0,104590.0,0.17042082]
["bitfinex-derivatives","BTCF0:USTF0",1737802858709,0.66563681,104600.0,104590.0,0.17042082]
["bitfinex-derivatives","BTCF0:USTF0",1737802859808,0.72324324,104600.0,104590.0,0.17042082]
["bitfinex-derivatives","BTCF0:USTF0",1737802860201,0.153001,104590.0,104580.0,0.68802332]
["bitfinex-derivatives","BTCF0:USTF0",1737802860403,0.57140743,104590.0,104580.0,0.56137689]
["bitfinex-derivatives","BTCF0:USTF0",1737802860600,0.57140743,104590.0,104580.0,0.63041689]
["bitfinex-derivatives","BTCF0:USTF0",1737802862408,0.57140743,104590.0,104580.0,0.6207235]
["bitfinex-derivatives","BTCF0:USTF0",1737802862614,0.57140743,104590.0,104580.0,0.3986695]
["bitfinex-derivatives","BTCF0:USTF0",1737802863315,0.62901386,104590.0,104580.0,0.3986695]
["bitfinex-derivatives","BTCF0:USTF0",1737802863509,0.57140743,104590.0,104580.0,0.3986695]
["bitfinex-derivatives","BTCF0:USTF0",1737802863706,0.60162107,104590.0,104580.0,0.3986695]
["bitfinex-derivatives","BTCF0:USTF0",1737802864516,0.44862007,104590.0,104570.0,0.1705642]
["bitfinex-derivatives","BTCF0:USTF0",1737802864714,0.607515,104580.0,104570.0,0.3235932]
["bitfinex-derivatives","BTCF0:USTF0",1737802869921,0.607515,104580.0,104570.0,0.1705642]
["bitfinex-derivatives","BTCF0:USTF0",1737802870308,0.69533507,104580.0,104570.0,0.1705642]
["bitfinex-derivatives","BTCF0:USTF0",1737802871620,0.607515,104580.0,104570.0,0.1705642]
["bitfinex-derivatives","BTCF0:USTF0",1737802880425,0.36094338,104600.0,104570.0,0.70700434]
["bitfinex-derivatives","BTCF0:USTF0",1737802880623,0.36094338,104600.0,104590.0,0.60162107]
["bitfinex-derivatives","BTCF0:USTF0",1737802880624,0.15313338,104600.0,104590.0,0.60162107]
["bitfinex-derivatives","BTCF0:USTF0",1737802880827,0.15313338,104600.0,104590.0,0.67058107]
["bitfinex-derivatives","BTCF0:USTF0",1737802882524,0.00014338,104600.0,104590.0,0.67058107]
["bitfinex-derivatives","BTCF0:USTF0",1737802885531,0.00014338,104600.0,104590.0,1.06925057]
["bitfinex-derivatives","BTCF0:USTF0",1737802886031,0.00014338,104600.0,104590.0,0.9124705]
["bitfinex-derivatives","BTCF0:USTF0",1737802886224,0.00014338,104600.0,104590.0,0.9813905]
["bitfinex-derivatives","BTCF0:USTF0",1737802888534,0.00014338,104600.0,104590.0,0.99073285]
["bitfinex-derivatives","BTCF0:USTF0",1737802893737,0.00014338,104600.0,104590.0,1.04832707]
["bitfinex-derivatives","BTCF0:USTF0",1737802893938,0.00014338,104600.0,104590.0,0.97940707]
["bitfinex-derivatives","BTCF0:USTF0",1737802894142,0.00014338,104600.0,104590.0,1.04832707]
["bitfinex-derivatives","BTCF0:USTF0",1737802898043,0.6635376,104610.0,104590.0,1.04832707]
["bitfinex-derivatives","BTCF0:USTF0",1737802898846,0.6635376,104610.0,104600.0,0.152986]
["bitfinex-derivatives","BTCF0:USTF0",1737802899047,0.66368098,104610.0,104600.0,0.152986]
["bitfinex-derivatives","BTCF0:USTF0",1737802899849,0.60608676,104610.0,104600.0,0.152986]
["bitfinex-derivatives","BTCF0:USTF0",1737802900348,0.66368098,104610.0,104600.0,0.152986]
["bitfinex-derivatives","BTCF0:USTF0",1737802900543,0.30288098,104610.0,104600.0,0.152986]
["bitfinex-derivatives","BTCF0:USTF0",1737802900751,0.24528676,104610.0,104600.0,0.152986]
["bitfinex-derivatives","BTCF0:USTF0",1737802901251,0.24528676,104610.0,104600.0,0.21058022]
["bitfinex-derivatives","BTCF0:USTF0",1737802901440,0.24528676,104610.0,104600.0,0.152986]
["bitfinex-derivatives","BTCF0:USTF0",1737802901748,0.24528676,104610.0,104600.0,0.21058022]
["bitfinex-derivatives","BTCF0:USTF0",1737802901951,0.24528676,104610.0,104600.0,0.62897444]
["bitfinex-derivatives","BTCF0:USTF0",1737802901952,0.09230676,104610.0,104600.0,0.62897444]
["bitfinex-derivatives","BTCF0:USTF0",1737802903345,0.09230676,104610.0,104600.0,0.57138022]
["bitfinex-derivatives","BTCF0:USTF0",1737802904751,0.09230676,104610.0,104600.0,0.21058022]
["bitfinex-derivatives","BTCF0:USTF0",1737802904954,0.09230676,104610.0,104600.0,0.57138022]
["bitfinex-derivatives","BTCF0:USTF0",1737802907960,0.09230676,104610.0,104600.0,0.97004972]
["bitfinex-derivatives","BTCF0:USTF0",1737802909159,0.09230676,104610.0,104600.0,1.02764394]
["bitfinex-derivatives","BTCF0:USTF0",1737802910769,0.24527876,104610.0,104600.0,0.97004972]
["bitfinex-derivatives","BTCF0:USTF0",1737802911071,0.66367298,104610.0,104600.0,0.5516555]
["bitfinex-derivatives","BTCF0:USTF0",1737802911262,0.60607876,104610.0,104600.0,0.5516555]
["bitfinex-derivatives","BTCF0:USTF0",1737802911868,0.60607876,104610.0,104600.0,0.60924972]
["bitfinex-derivatives","BTCF0:USTF0",1737802912967,0.60607876,104610.0,104600.0,0.732871]
["bitfinex-derivatives","BTCF0:USTF0",1737802916965,0.24527876,104610.0,104600.0,0.732871]
["bitfinex-derivatives","BTCF0:USTF0",1737802920270,0.30287298,104610.0,104600.0,0.23157878]
["bitfinex-derivatives","BTCF0:USTF0",1737802920471,0.0036,104600.0,104560.0,1.75171649]
["bitfinex-derivatives","BTCF0:USTF0",1737802920667,0.57142422,104570.0,104560.0,1.75171649]
["bitfinex-derivatives","BTCF0:USTF0",1737802920873,0.57142422,104570.0,104560.0,1.80848092]
["bitfinex-derivatives","BTCF0:USTF0",1737802921870,0.15303,104570.0,104560.0,1.86607514]
["bitfinex-derivatives","BTCF0:USTF0",1737802922068,0.5715556,104580.0,104560.0,2.32231192]
["bitfinex-derivatives","BTCF0:USTF0",1737802923082,0.5715556,104580.0,104560.0,2.37990614]
["bitfinex-derivatives","BTCF0:USTF0",1737802923269,0.5715556,104580.0,104560.0,2.38390614]
["bitfinex-derivatives","BTCF0:USTF0",1737802923568,0.5715556,104580.0,104560.0,2.38590614]
["bitfinex-derivatives","BTCF0:USTF0",1737802923877,0.5715556,104580.0,104560.0,2.32831192]
["bitfinex-derivatives","BTCF0:USTF0",1737802923878,0.66688028,104580.0,104560.0,2.32831192]
["bitfinex-derivatives","BTCF0:USTF0",1737802924077,0.66688028,104580.0,104560.0,2.32431192]
["bitfinex-derivatives","BTCF0:USTF0",1737802924278,0.2003995,104570.0,104560.0,0.515831]
["bitfinex-derivatives","BTCF0:USTF0",1737802924876,0.2003995,104570.0,104560.0,0.6344499]
["bitfinex-derivatives","BTCF0:USTF0",1737802925071,0.2003995,104570.0,104560.0,0.610231]
["bitfinex-derivatives","BTCF0:USTF0",1737802927474,0.14324955,104580.0,104560.0,0.65023495]
["bitfinex-derivatives","BTCF0:USTF0",1737802927768,0.14324955,104580.0,104570.0,0.6016489]
["bitfinex-derivatives","BTCF0:USTF0",1737802928174,0.14324955,104580.0,104570.0,0.51383]
["bitfinex-derivatives","BTCF0:USTF0",1737802928580,0.00014338,104580.0,104570.0,0.51383]
["bitfinex-derivatives","BTCF0:USTF0",1737802930267,0.00014338,104580.0,104570.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1737802930268,0.60177728,104580.0,104570.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1737802930576,0.60177728,104580.0,104560.0,0.61782176]
["bitfinex-derivatives","BTCF0:USTF0",1737802930777,0.63197728,104580.0,104560.0,0.61782176]
["bitfinex-derivatives","BTCF0:USTF0",1737802931175,0.63197728,104580.0,104560.0,0.68706176]
["bitfinex-derivatives","BTCF0:USTF0",1737802935678,0.63197728,104580.0,104560.0,0.61782176]
["bitfinex-derivatives","BTCF0:USTF0",1737802935884,0.63197728,104580.0,104560.0,0.68698176]
["bitfinex-derivatives","BTCF0:USTF0",1737802937885,0.15303,104570.0,104560.0,0.68698176]
["bitfinex-derivatives","BTCF0:USTF0",1737802939175,0.2408489,104570.0,104560.0,0.68698176]
["bitfinex-derivatives","BTCF0:USTF0",1737802939682,0.15303,104570.0,104560.0,0.25702176]
["bitfinex-derivatives","BTCF0:USTF0",1737802939885,0.51383,104570.0,104560.0,0.25702176]
["bitfinex-derivatives","BTCF0:USTF0",1737802941687,0.51383,104570.0,104560.0,0.32614176]
["bitfinex-derivatives","BTCF0:USTF0",1737802944487,0.51383,104570.0,104560.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1737802944690,0.038263,104560.0,104520.0,0.44663607]
["bitfinex-derivatives","BTCF0:USTF0",1737802944885,0.6017079,104530.0,104520.0,0.39878607]
["bitfinex-derivatives","BTCF0:USTF0",1737802947795,0.6017079,104530.0,104520.0,0.40078607]
["bitfinex-derivatives","BTCF0:USTF0",1737802947983,0.6017079,104530.0,104520.0,0.40478607]
["bitfinex-derivatives","BTCF0:USTF0",1737802948379,0.6017079,104530.0,104520.0,0.40278607]
["bitfinex-derivatives","BTCF0:USTF0",1737802948593,0.6017079,104530.0,104520.0,0.00543502]
["bitfinex-derivatives","BTCF0:USTF0",1737802948787,0.6017079,104530.0,104520.0,0.00143502]
["bitfinex-derivatives","BTCF0:USTF0",1737802948984,0.513889,104530.0,104520.0,0.15453802]
["bitfinex-derivatives","BTCF0:USTF0",1737802949185,0.39334338,104540.0,104520.0,0.07139502]
["bitfinex-derivatives","BTCF0:USTF0",1737802949186,0.60184028,104540.0,104520.0,0.07139502]
["bitfinex-derivatives","BTCF0:USTF0",1737802949384,0.60184028,104540.0,104530.0,0.185189]
["bitfinex-derivatives","BTCF0:USTF0",1737802951692,0.60184028,104540.0,104530.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737802953297,0.00014338,104540.0,104530.0,0.6338079]
["bitfinex-derivatives","BTCF0:USTF0",1737802954502,0.513847,104560.0,104550.0,0.153059]
["bitfinex-derivatives","BTCF0:USTF0",1737802954687,0.513847,104560.0,104550.0,0.222979]
["bitfinex-derivatives","BTCF0:USTF0",1737802954995,0.153047,104560.0,104550.0,0.222979]
["bitfinex-derivatives","BTCF0:USTF0",1737802957693,0.153047,104560.0,104550.0,0.255679]
["bitfinex-derivatives","BTCF0:USTF0",1737802960096,0.513847,104560.0,104550.0,0.255679]
["bitfinex-derivatives","BTCF0:USTF0",1737802960898,0.513847,104560.0,104550.0,0.26320783]
["bitfinex-derivatives","BTCF0:USTF0",1737802973610,0.513847,104560.0,104550.0,0.29400783]
["bitfinex-derivatives","BTCF0:USTF0",1737802976212,0.153047,104560.0,104550.0,0.29400783]
["bitfinex-derivatives","BTCF0:USTF0",1737802977118,0.513847,104560.0,104550.0,0.29400783]
["bitfinex-derivatives","BTCF0:USTF0",1737802977315,0.153047,104560.0,104550.0,0.29400783]
["bitfinex-derivatives","BTCF0:USTF0",1737802978317,0.513847,104560.0,104550.0,0.29400783]
["bitfinex-derivatives","BTCF0:USTF0",1737802981224,0.513847,104560.0,104550.0,0.07744883]
["bitfinex-derivatives","BTCF0:USTF0",1737802981430,0.577147,104560.0,104550.0,0.07744883]
["bitfinex-derivatives","BTCF0:USTF0",1737802981614,0.577147,104560.0,104550.0,0.16058783]
["bitfinex-derivatives","BTCF0:USTF0",1737802981814,0.577147,104560.0,104550.0,0.23006783]
["bitfinex-derivatives","BTCF0:USTF0",1737802983712,0.5119189,104560.0,104540.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737802983911,0.6016779,104550.0,104540.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737802984616,0.513859,104550.0,104540.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737802985928,0.65696517,104550.0,104540.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737802986127,0.14310617,104550.0,104540.0,0.60183628]
["bitfinex-derivatives","BTCF0:USTF0",1737802986326,0.14310617,104550.0,104540.0,0.66533628]
["bitfinex-derivatives","BTCF0:USTF0",1737802986826,0.14310617,104550.0,104540.0,0.31219662]
["bitfinex-derivatives","BTCF0:USTF0",1737802987018,0.14310617,104550.0,104540.0,0.67299662]
["bitfinex-derivatives","BTCF0:USTF0",1737802987219,0.14310617,104550.0,104540.0,0.71147956]
["bitfinex-derivatives","BTCF0:USTF0",1737802989622,0.14310617,104550.0,104540.0,0.62366066]
["bitfinex-derivatives","BTCF0:USTF0",1737802989830,0.3608,104560.0,104550.0,0.153054]
["bitfinex-derivatives","BTCF0:USTF0",1737802990032,0.8595143,104570.0,104550.0,0.153054]
["bitfinex-derivatives","BTCF0:USTF0",1737802990630,0.8595143,104570.0,104560.0,0.153045]
["bitfinex-derivatives","BTCF0:USTF0",1737802990821,0.7716954,104570.0,104560.0,0.153045]
["bitfinex-derivatives","BTCF0:USTF0",1737802991727,0.6186604,104570.0,104560.0,0.153045]
["bitfinex-derivatives","BTCF0:USTF0",1737802991931,0.6186604,104570.0,104560.0,0.3105839]
["bitfinex-derivatives","BTCF0:USTF0",1737802992125,0.6186604,104570.0,104560.0,0.3729839]
["bitfinex-derivatives","BTCF0:USTF0",1737802992928,0.2578604,104570.0,104560.0,0.3729839]
["bitfinex-derivatives","BTCF0:USTF0",1737802993527,0.11475423,104570.0,104560.0,0.285165]
["bitfinex-derivatives","BTCF0:USTF0",1737802996129,0.11475423,104570.0,104560.0,0.29275623]
["bitfinex-derivatives","BTCF0:USTF0",1737802997425,0.00014338,104570.0,104560.0,0.29275623]
["bitfinex-derivatives","BTCF0:USTF0",1737803003634,0.00014338,104570.0,104560.0,0.38057513]
["bitfinex-derivatives","BTCF0:USTF0",1737803004227,0.00014338,104570.0,104560.0,0.74137513]
["bitfinex-derivatives","BTCF0:USTF0",1737803004631,0.00014338,104570.0,104560.0,0.77985176]
["bitfinex-derivatives","BTCF0:USTF0",1737803004831,0.11461085,104580.0,104570.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1737803005026,0.11461085,104580.0,104570.0,0.2721489]
["bitfinex-derivatives","BTCF0:USTF0",1737803006038,0.11461085,104580.0,104570.0,0.6329489]
["bitfinex-derivatives","BTCF0:USTF0",1737803007429,0.00014338,104590.0,104580.0,0.153015]
["bitfinex-derivatives","BTCF0:USTF0",1737803007637,0.00014338,104590.0,104580.0,0.3040339]
["bitfinex-derivatives","BTCF0:USTF0",1737803015045,0.00014338,104590.0,104580.0,0.31029091]
["bitfinex-derivatives","BTCF0:USTF0",1737803016544,0.00014338,104590.0,104580.0,0.39810981]
["bitfinex-derivatives","BTCF0:USTF0",1737803016748,0.00014338,104590.0,104580.0,0.31029091]
["bitfinex-derivatives","BTCF0:USTF0",1737803017441,0.00014338,104590.0,104580.0,0.75890981]
["bitfinex-derivatives","BTCF0:USTF0",1737803017641,0.00014338,104590.0,104580.0,0.67109091]
["bitfinex-derivatives","BTCF0:USTF0",1737803018354,0.00014338,104590.0,104580.0,0.31029091]
["bitfinex-derivatives","BTCF0:USTF0",1737803018534,0.00014338,104590.0,104580.0,0.67109091]
["bitfinex-derivatives","BTCF0:USTF0",1737803023241,0.00014338,104590.0,104580.0,0.31029091]
["bitfinex-derivatives","BTCF0:USTF0",1737803023642,0.00014338,104590.0,104580.0,0.67109091]
["bitfinex-derivatives","BTCF0:USTF0",1737803033755,0.00014338,104590.0,104580.0,0.74025091]
["bitfinex-derivatives","BTCF0:USTF0",1737803035259,0.00014338,104590.0,104580.0,0.77872426]
["bitfinex-derivatives","BTCF0:USTF0",1737803039650,0.00014338,104590.0,104580.0,0.80609388]
["bitfinex-derivatives","BTCF0:USTF0",1737803041553,0.11461085,104600.0,104580.0,0.69393251]
["bitfinex-derivatives","BTCF0:USTF0",1737803041753,0.11461085,104600.0,104590.0,0.27294489]
["bitfinex-derivatives","BTCF0:USTF0",1737803041952,0.11461085,104600.0,104590.0,0.67221824]
["bitfinex-derivatives","BTCF0:USTF0",1737803044558,0.11461085,104600.0,104590.0,0.71307187]
["bitfinex-derivatives","BTCF0:USTF0",1737803046347,0.11461085,104600.0,104590.0,0.67221824]
["bitfinex-derivatives","BTCF0:USTF0",1737803046551,0.11475423,104610.0,104600.0,0.152986]
["bitfinex-derivatives","BTCF0:USTF0",1737803046760,0.11475423,104610.0,104600.0,0.24072989]
["bitfinex-derivatives","BTCF0:USTF0",1737803047559,0.11475423,104610.0,104600.0,0.30332989]
["bitfinex-derivatives","BTCF0:USTF0",1737803050661,0.08605389,104610.0,104600.0,0.30332989]
["bitfinex-derivatives","BTCF0:USTF0",1737803055870,0.08605389,104610.0,104600.0,0.31008326]
["bitfinex-derivatives","BTCF0:USTF0",1737803060172,0.08605389,104610.0,104600.0,0.67088326]
["bitfinex-derivatives","BTCF0:USTF0",1737803060755,0.08605389,104610.0,104600.0,0.70933635]
["bitfinex-derivatives","BTCF0:USTF0",1737803061762,0.08605389,104610.0,104600.0,0.73673852]
["bitfinex-derivatives","BTCF0:USTF0",1737803062069,0.00014338,104610.0,104600.0,0.73673852]
["bitfinex-derivatives","BTCF0:USTF0",1737803064471,0.00014338,104610.0,104600.0,0.77759215]
["bitfinex-derivatives","BTCF0:USTF0",1737803064963,0.00014338,104610.0,104600.0,0.73673852]
["bitfinex-derivatives","BTCF0:USTF0",1737803066972,0.00014338,104610.0,104600.0,0.77759215]
["bitfinex-derivatives","BTCF0:USTF0",1737803071282,0.74736636,104630.0,104600.0,0.62460615]
["bitfinex-derivatives","BTCF0:USTF0",1737803071571,0.74736636,104630.0,104620.0,0.05757303]
["bitfinex-derivatives","BTCF0:USTF0",1737803071762,0.66145585,104630.0,104620.0,0.05757303]
["bitfinex-derivatives","BTCF0:USTF0",1737803073272,0.66145585,104630.0,104610.0,0.31093741]
["bitfinex-derivatives","BTCF0:USTF0",1737803074071,0.152957,104620.0,104610.0,0.31093741]
["bitfinex-derivatives","BTCF0:USTF0",1737803078684,0.23886075,104620.0,104610.0,0.31093741]
["bitfinex-derivatives","BTCF0:USTF0",1737803080782,0.08590375,104620.0,104610.0,0.31093741]
["bitfinex-derivatives","BTCF0:USTF0",1737803086097,0.23886075,104620.0,104610.0,0.31093741]
["bitfinex-derivatives","BTCF0:USTF0",1737803088991,0.59966075,104620.0,104610.0,0.31093741]
["bitfinex-derivatives","BTCF0:USTF0",1737803089394,0.59966075,104620.0,104610.0,0.10040338]
["bitfinex-derivatives","BTCF0:USTF0",1737803089586,0.65723378,104620.0,104610.0,0.06906338]
["bitfinex-derivatives","BTCF0:USTF0",1737803089786,0.72023378,104620.0,104610.0,0.06906338]
["bitfinex-derivatives","BTCF0:USTF0",1737803092188,0.74894088,104620.0,104610.0,0.06906338]
["bitfinex-derivatives","BTCF0:USTF0",1737803092392,0.89204705,104620.0,104610.0,0.22203538]
["bitfinex-derivatives","BTCF0:USTF0",1737803095700,0.83447402,104620.0,104610.0,0.27960841]
["bitfinex-derivatives","BTCF0:USTF0",1737803098208,0.69136785,104620.0,104610.0,0.27960841]
["bitfinex-derivatives","BTCF0:USTF0",1737803098709,0.66116785,104620.0,104610.0,0.27960841]
["bitfinex-derivatives","BTCF0:USTF0",1737803099107,0.66116785,104620.0,104610.0,0.22203538]
["bitfinex-derivatives","BTCF0:USTF0",1737803104009,0.62836785,104620.0,104610.0,0.22203538]
["bitfinex-derivatives","BTCF0:USTF0",1737803104307,0.62836785,104620.0,104610.0,0.25383538]
["bitfinex-derivatives","BTCF0:USTF0",1737803106109,0.62836785,104620.0,104610.0,0.31140841]
["bitfinex-derivatives","BTCF0:USTF0",1737803106608,0.11461085,104620.0,104610.0,0.31140841]
["bitfinex-derivatives","BTCF0:USTF0",1737803109015,0.08592506,104620.0,104610.0,0.31140841]
["bitfinex-derivatives","BTCF0:USTF0",1737803110815,0.23888206,104620.0,104610.0,0.31140841]
["bitfinex-derivatives","BTCF0:USTF0",1737803117411,0.35349291,104620.0,104610.0,0.31140841]
["bitfinex-derivatives","BTCF0:USTF0",1737803121113,0.35349291,104620.0,104610.0,0.35323478]
["bitfinex-derivatives","BTCF0:USTF0",1737803121719,0.35349291,104620.0,104610.0,0.31140841]
["bitfinex-derivatives","BTCF0:USTF0",1737803122112,0.35349291,104620.0,104610.0,0.24248841]
["bitfinex-derivatives","BTCF0:USTF0",1737803123923,0.34349291,104620.0,104610.0,0.24248841]
["bitfinex-derivatives","BTCF0:USTF0",1737803125420,0.34349291,104620.0,104610.0,0.28431463]
["bitfinex-derivatives","BTCF0:USTF0",1737803126317,0.34349291,104620.0,104610.0,0.24248841]
["bitfinex-derivatives","BTCF0:USTF0",1737803128425,0.07592506,104620.0,104610.0,0.24248841]
["bitfinex-derivatives","BTCF0:USTF0",1737803128624,0.07592506,104620.0,104610.0,0.28431461]
["bitfinex-derivatives","BTCF0:USTF0",1737803129723,0.07592506,104620.0,104610.0,0.32281291]
["bitfinex-derivatives","BTCF0:USTF0",1737803132016,0.07592506,104620.0,104610.0,0.38038594]
["bitfinex-derivatives","BTCF0:USTF0",1737803132216,0.69228109,104640.0,104620.0,0.152944]
["bitfinex-derivatives","BTCF0:USTF0",1737803132419,0.69228109,104640.0,104620.0,0.27511703]
["bitfinex-derivatives","BTCF0:USTF0",1737803132617,0.74985412,104640.0,104620.0,0.27511703]
["bitfinex-derivatives","BTCF0:USTF0",1737803133222,0.74985412,104640.0,104620.0,0.35542632]
["bitfinex-derivatives","BTCF0:USTF0",1737803133424,0.74985412,104640.0,104620.0,0.27511703]
["bitfinex-derivatives","BTCF0:USTF0",1737803133625,0.81285412,104640.0,104620.0,0.27511703]
["bitfinex-derivatives","BTCF0:USTF0",1737803134025,0.84445412,104640.0,104620.0,0.27511703]
["bitfinex-derivatives","BTCF0:USTF0",1737803136526,0.67272671,104640.0,104620.0,0.56015375]
["bitfinex-derivatives","BTCF0:USTF0",1737803138432,0.51979671,104640.0,104620.0,0.56015375]
["bitfinex-derivatives","BTCF0:USTF0",1737803138732,0.152942,104630.0,104620.0,0.56015375]
["bitfinex-derivatives","BTCF0:USTF0",1737803140525,0.152942,104630.0,104620.0,0.56832593]
["bitfinex-derivatives","BTCF0:USTF0",1737803147336,0.152942,104630.0,104620.0,0.28328921]
["bitfinex-derivatives","BTCF0:USTF0",1737803149145,0.513742,104630.0,104620.0,0.13034521]
["bitfinex-derivatives","BTCF0:USTF0",1737803151941,0.513742,104630.0,104620.0,0.28330221]
["bitfinex-derivatives","BTCF0:USTF0",1737803161051,0.513742,104630.0,104620.0,0.22572918]
["bitfinex-derivatives","BTCF0:USTF0",1737803161753,0.513742,104630.0,104620.0,0.28330221]
["bitfinex-derivatives","BTCF0:USTF0",1737803162055,0.57131503,104630.0,104620.0,0.22572918]
["bitfinex-derivatives","BTCF0:USTF0",1737803162450,0.513742,104630.0,104620.0,0.22572918]
["bitfinex-derivatives","BTCF0:USTF0",1737803164258,0.513742,104630.0,104620.0,0.28330221]
["bitfinex-derivatives","BTCF0:USTF0",1737803165167,0.513742,104630.0,104620.0,0.22572918]
["bitfinex-derivatives","BTCF0:USTF0",1737803172570,0.513742,104630.0,104620.0,0.28330221]
["bitfinex-derivatives","BTCF0:USTF0",1737803173268,0.513742,104630.0,104620.0,0.22572918]
["bitfinex-derivatives","BTCF0:USTF0",1737803185875,0.513742,104630.0,104620.0,0.45411725]
["bitfinex-derivatives","BTCF0:USTF0",1737803186677,0.57131503,104630.0,104620.0,0.45411725]
["bitfinex-derivatives","BTCF0:USTF0",1737803193381,0.57131503,104630.0,104620.0,0.73915397]
["bitfinex-derivatives","BTCF0:USTF0",1737803193382,0.71458197,104630.0,104620.0,0.73915397]
["bitfinex-derivatives","BTCF0:USTF0",1737803196577,0.71458197,104630.0,104620.0,0.45411725]
["bitfinex-derivatives","BTCF0:USTF0",1737803196578,0.68603581,104630.0,104620.0,0.45411725]
["bitfinex-derivatives","BTCF0:USTF0",1737803196885,0.62846278,104630.0,104620.0,0.45411725]
["bitfinex-derivatives","BTCF0:USTF0",1737803200283,0.62846278,104630.0,104620.0,0.51169028]
["bitfinex-derivatives","BTCF0:USTF0",1737803203682,0.68603581,104630.0,104620.0,0.23656025]
["bitfinex-derivatives","BTCF0:USTF0",1737803208284,0.71458197,104630.0,104620.0,0.23656025]
["bitfinex-derivatives","BTCF0:USTF0",1737803212894,0.71458197,104630.0,104620.0,0.00817218]
["bitfinex-derivatives","BTCF0:USTF0",1737803213096,0.41837303,104630.0,104610.0,0.47087348]
["bitfinex-derivatives","BTCF0:USTF0",1737803213414,0.57133003,104620.0,104610.0,0.47087348]
["bitfinex-derivatives","BTCF0:USTF0",1737803214588,0.57133003,104620.0,104610.0,0.47952522]
["bitfinex-derivatives","BTCF0:USTF0",1737803221603,0.68598037,104620.0,104610.0,0.76456194]
["bitfinex-derivatives","BTCF0:USTF0",1737803230205,0.62840734,104620.0,104610.0,0.76456194]
["bitfinex-derivatives","BTCF0:USTF0",1737803235912,0.47545034,104620.0,104610.0,0.76456194]
["bitfinex-derivatives","BTCF0:USTF0",1737803236224,0.65701394,104630.0,104620.0,0.152957]
["bitfinex-derivatives","BTCF0:USTF0",1737803236421,0.65701394,104630.0,104620.0,0.33080306]
["bitfinex-derivatives","BTCF0:USTF0",1737803236722,0.65701394,104630.0,104620.0,0.27323003]
["bitfinex-derivatives","BTCF0:USTF0",1737803237723,0.65701394,104630.0,104620.0,0.33080306]
["bitfinex-derivatives","BTCF0:USTF0",1737803238115,0.65701394,104630.0,104620.0,0.27323003]
["bitfinex-derivatives","BTCF0:USTF0",1737803239917,0.65701394,104630.0,104620.0,0.33080306]
["bitfinex-derivatives","BTCF0:USTF0",1737803240117,0.513747,104630.0,104620.0,0.55919113]
["bitfinex-derivatives","BTCF0:USTF0",1737803241625,0.513747,104630.0,104620.0,0.5016181]
["bitfinex-derivatives","BTCF0:USTF0",1737803244230,0.513747,104630.0,104620.0,0.78665482]
["bitfinex-derivatives","BTCF0:USTF0",1737803247340,0.513747,104630.0,104620.0,0.5016181]
["bitfinex-derivatives","BTCF0:USTF0",1737803254144,0.57132003,104630.0,104620.0,0.22838807]
["bitfinex-derivatives","BTCF0:USTF0",1737803254546,0.6572375,104630.0,104620.0,0.22838807]
["bitfinex-derivatives","BTCF0:USTF0",1737803255836,0.6572375,104630.0,104620.0,0.2859611]
["bitfinex-derivatives","BTCF0:USTF0",1737803256040,0.59966447,104630.0,104620.0,0.2859611]
["bitfinex-derivatives","BTCF0:USTF0",1737803258149,0.59966447,104630.0,104620.0,0.4389181]
["bitfinex-derivatives","BTCF0:USTF0",1737803259044,0.6572375,104630.0,104620.0,0.4389181]
["bitfinex-derivatives","BTCF0:USTF0",1737803261652,0.6572375,104630.0,104620.0,0.38134507]
["bitfinex-derivatives","BTCF0:USTF0",1737803263549,0.6572375,104630.0,104620.0,0.4389181]
["bitfinex-derivatives","BTCF0:USTF0",1737803266245,0.6572375,104630.0,104620.0,0.2859611]
["bitfinex-derivatives","BTCF0:USTF0",1737803266636,0.6572375,104630.0,104620.0,0.22838807]
["bitfinex-derivatives","BTCF0:USTF0",1737803267745,0.6572375,104630.0,104620.0,0.51342479]
["bitfinex-derivatives","BTCF0:USTF0",1737803269248,0.6572375,104630.0,104620.0,0.57099782]
["bitfinex-derivatives","BTCF0:USTF0",1737803269754,0.6572375,104630.0,104620.0,0.51342479]
["bitfinex-derivatives","BTCF0:USTF0",1737803276051,0.57132003,104630.0,104620.0,0.51342479]
["bitfinex-derivatives","BTCF0:USTF0",1737803278354,0.513747,104630.0,104620.0,0.57099782]
["bitfinex-derivatives","BTCF0:USTF0",1737803278754,0.513747,104630.0,104620.0,0.63519782]
["bitfinex-derivatives","BTCF0:USTF0",1737803279454,0.513747,104630.0,104620.0,0.3501611]
["bitfinex-derivatives","BTCF0:USTF0",1737803280349,0.57132003,104630.0,104620.0,0.3501611]
["bitfinex-derivatives","BTCF0:USTF0",1737803280656,0.513747,104630.0,104620.0,0.3501611]
["bitfinex-derivatives","BTCF0:USTF0",1737803282957,0.57132003,104630.0,104620.0,0.29258807]
["bitfinex-derivatives","BTCF0:USTF0",1737803283158,0.65730738,104630.0,104620.0,0.29258807]
["bitfinex-derivatives","BTCF0:USTF0",1737803285054,0.71488041,104630.0,104620.0,0.22838807]
["bitfinex-derivatives","BTCF0:USTF0",1737803285849,0.62889306,104630.0,104620.0,0.22838807]
["bitfinex-derivatives","BTCF0:USTF0",1737803288457,0.152957,104620.0,104610.0,0.2851801]
["bitfinex-derivatives","BTCF0:USTF0",1737803288760,0.72400306,104620.0,104610.0,0.2851801]
["bitfinex-derivatives","BTCF0:USTF0",1737803290661,0.72400306,104620.0,104610.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737803295359,0.7329668,104620.0,104610.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737803295955,0.87623374,104620.0,104610.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737803302269,0.93380677,104620.0,104610.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737803303862,0.78084977,104620.0,104590.0,0.10304623]
["bitfinex-derivatives","BTCF0:USTF0",1737803304070,0.98973206,104600.0,104590.0,0.10304623]
["bitfinex-derivatives","BTCF0:USTF0",1737803304661,0.98973206,104600.0,104590.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1737803309872,1.07549656,104600.0,104590.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1737803316179,1.18984923,104600.0,104590.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1737803316681,1.1322762,104600.0,104590.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1737803319876,1.0465117,104600.0,104590.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1737803321681,1.10408473,104600.0,104590.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1737803325882,1.0465117,104600.0,104590.0,0.30457403]
["bitfinex-derivatives","BTCF0:USTF0",1737803326285,1.0465117,104600.0,104590.0,0.247001]
["bitfinex-derivatives","BTCF0:USTF0",1737803328375,1.18977864,104600.0,104590.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1737803329878,1.24735167,104600.0,104590.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1737803336889,1.18977864,104600.0,104590.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1737803351193,1.18977864,104600.0,104590.0,0.30457403]
["bitfinex-derivatives","BTCF0:USTF0",1737803351393,1.18977864,104600.0,104590.0,0.247001]
["bitfinex-derivatives","BTCF0:USTF0",1737803352799,1.18977864,104600.0,104590.0,0.30457403]
["bitfinex-derivatives","BTCF0:USTF0",1737803362802,1.18977864,104600.0,104590.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1737803365715,1.18977864,104600.0,104590.0,0.15157303]
["bitfinex-derivatives","BTCF0:USTF0",1737803367111,1.18977864,104600.0,104590.0,0.30457403]
["bitfinex-derivatives","BTCF0:USTF0",1737803368520,1.18977864,104600.0,104590.0,0.247001]
["bitfinex-derivatives","BTCF0:USTF0",1737803369711,1.18977864,104600.0,104590.0,0.30457403]
["bitfinex-derivatives","BTCF0:USTF0",1737803373219,1.13220561,104600.0,104590.0,0.30457403]
["bitfinex-derivatives","BTCF0:USTF0",1737803375719,0.61841961,104600.0,104590.0,0.30457403]
["bitfinex-derivatives","BTCF0:USTF0",1737803376024,0.77140561,104600.0,104590.0,0.34315519]
["bitfinex-derivatives","BTCF0:USTF0",1737803376614,0.82897864,104600.0,104590.0,0.34315519]
["bitfinex-derivatives","BTCF0:USTF0",1737803377014,0.82897864,104600.0,104590.0,0.215701]
["bitfinex-derivatives","BTCF0:USTF0",1737803377225,0.82897864,104600.0,104590.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737803377419,0.82897864,104600.0,104590.0,0.22857492]
["bitfinex-derivatives","BTCF0:USTF0",1737803377723,0.89417864,104600.0,104590.0,0.22857492]
["bitfinex-derivatives","BTCF0:USTF0",1737803380725,0.95175167,104600.0,104590.0,0.22857492]
["bitfinex-derivatives","BTCF0:USTF0",1737803381322,0.80848473,104600.0,104590.0,0.22857492]
["bitfinex-derivatives","BTCF0:USTF0",1737803381527,0.89451143,104600.0,104590.0,0.22857492]
["bitfinex-derivatives","BTCF0:USTF0",1737803384925,0.80848473,104600.0,104590.0,0.22857492]
["bitfinex-derivatives","BTCF0:USTF0",1737803385530,0.81774516,104600.0,104590.0,0.22857492]
["bitfinex-derivatives","BTCF0:USTF0",1737803393639,0.9610121,104600.0,104590.0,0.22857492]
["bitfinex-derivatives","BTCF0:USTF0",1737803397631,0.82897864,104600.0,104590.0,0.43914895]
["bitfinex-derivatives","BTCF0:USTF0",1737803397833,0.77140561,104600.0,104590.0,0.50234895]
["bitfinex-derivatives","BTCF0:USTF0",1737803398035,0.77140561,104600.0,104590.0,0.53504895]
["bitfinex-derivatives","BTCF0:USTF0",1737803398340,0.82897864,104600.0,104590.0,0.47747592]
["bitfinex-derivatives","BTCF0:USTF0",1737803398732,0.77140561,104600.0,104590.0,0.47747592]
["bitfinex-derivatives","BTCF0:USTF0",1737803398933,0.82897864,104600.0,104590.0,0.47747592]
["bitfinex-derivatives","BTCF0:USTF0",1737803400939,0.82897864,104600.0,104590.0,0.32447492]
["bitfinex-derivatives","BTCF0:USTF0",1737803401243,1.24735167,104600.0,104590.0,0.32447492]
["bitfinex-derivatives","BTCF0:USTF0",1737803405046,1.19009951,104600.0,104590.0,0.60951164]
["bitfinex-derivatives","BTCF0:USTF0",1737803407645,1.19956446,104600.0,104590.0,0.60951164]
["bitfinex-derivatives","BTCF0:USTF0",1737803409738,1.14246395,104600.0,104590.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1737803411053,0.98947795,104600.0,104580.0,0.2287183]
["bitfinex-derivatives","BTCF0:USTF0",1737803411250,0.62894706,104590.0,104580.0,0.2287183]
["bitfinex-derivatives","BTCF0:USTF0",1737803411552,0.63707403,104590.0,104580.0,0.2287183]
["bitfinex-derivatives","BTCF0:USTF0",1737803412148,0.66837403,104590.0,104580.0,0.2287183]
["bitfinex-derivatives","BTCF0:USTF0",1737803413250,0.72594706,104590.0,104580.0,0.2287183]
["bitfinex-derivatives","BTCF0:USTF0",1737803414847,0.869214,104590.0,104580.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737803418350,0.716213,104590.0,104570.0,0.03079587]
["bitfinex-derivatives","BTCF0:USTF0",1737803418544,0.62896106,104580.0,104570.0,0.03079587]
["bitfinex-derivatives","BTCF0:USTF0",1737803421442,0.63857078,104580.0,104570.0,0.03079587]
["bitfinex-derivatives","BTCF0:USTF0",1737803422449,0.72440242,104580.0,104570.0,0.03079587]
["bitfinex-derivatives","BTCF0:USTF0",1737803440455,0.78183772,104580.0,104570.0,0.03079587]
["bitfinex-derivatives","BTCF0:USTF0",1737803443463,0.95356513,104580.0,104570.0,0.03079587]
["bitfinex-derivatives","BTCF0:USTF0",1737803462672,0.8959921,104580.0,104570.0,0.03079587]
["bitfinex-derivatives","BTCF0:USTF0",1737803462878,0.83841907,104580.0,104570.0,0.0883689]
["bitfinex-derivatives","BTCF0:USTF0",1737803463070,0.72426469,104580.0,104570.0,0.0883689]
["bitfinex-derivatives","BTCF0:USTF0",1737803463676,0.71465497,104580.0,104570.0,0.0883689]
["bitfinex-derivatives","BTCF0:USTF0",1737803463876,0.71465497,104580.0,104570.0,0.03079587]
["bitfinex-derivatives","BTCF0:USTF0",1737803466279,0.772228,104580.0,104570.0,0.03079587]
["bitfinex-derivatives","BTCF0:USTF0",1737803469180,0.71465497,104580.0,104570.0,0.03079587]
["bitfinex-derivatives","BTCF0:USTF0",1737803473483,0.71465497,104580.0,104570.0,0.18382587]
["bitfinex-derivatives","BTCF0:USTF0",1737803483784,0.71465497,104580.0,104570.0,0.03079587]
["bitfinex-derivatives","BTCF0:USTF0",1737803483982,0.772228,104580.0,104570.0,0.03079587]
["bitfinex-derivatives","BTCF0:USTF0",1737803484984,0.71465497,104580.0,104570.0,0.03079587]
["bitfinex-derivatives","BTCF0:USTF0",1737803494677,0.65708194,104580.0,104570.0,0.2413989]
["bitfinex-derivatives","BTCF0:USTF0",1737803497291,0.71465497,104580.0,104570.0,0.2413989]
["bitfinex-derivatives","BTCF0:USTF0",1737803497691,0.71465497,104580.0,104570.0,0.18382587]
["bitfinex-derivatives","BTCF0:USTF0",1737803498790,0.71465497,104580.0,104570.0,0.03079587]
["bitfinex-derivatives","BTCF0:USTF0",1737803499785,0.77211669,104580.0,104570.0,0.25937079]
["bitfinex-derivatives","BTCF0:USTF0",1737803502001,0.77211669,104580.0,104570.0,0.46997382]
["bitfinex-derivatives","BTCF0:USTF0",1737803504195,0.77211669,104580.0,104570.0,0.41240079]
["bitfinex-derivatives","BTCF0:USTF0",1737803505390,0.82968972,104580.0,104570.0,0.25937079]
["bitfinex-derivatives","BTCF0:USTF0",1737803505985,0.82968972,104580.0,104570.0,0.03079587]
["bitfinex-derivatives","BTCF0:USTF0",1737803506384,0.82968972,104580.0,104570.0,9.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737803509290,0.88693009,104580.0,104570.0,9.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737803513511,0.772228,104580.0,104570.0,9.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737803514207,0.78168134,104580.0,104570.0,9.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737803516504,0.95340875,104580.0,104570.0,9.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737803519607,0.78168134,104580.0,104570.0,9.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737803526610,1.14248134,104580.0,104570.0,9.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737803534209,0.98946634,104580.0,104560.0,0.06484338]
["bitfinex-derivatives","BTCF0:USTF0",1737803534406,0.57140303,104570.0,104560.0,0.06484338]
["bitfinex-derivatives","BTCF0:USTF0",1737803535422,0.57151381,104570.0,104560.0,0.06484338]
["bitfinex-derivatives","BTCF0:USTF0",1737803537916,0.57151381,104570.0,104560.0,0.06684338]
["bitfinex-derivatives","BTCF0:USTF0",1737803538312,0.82948854,104570.0,104560.0,0.06684338]
["bitfinex-derivatives","BTCF0:USTF0",1737803540218,0.82948854,104570.0,104560.0,0.06784338]
["bitfinex-derivatives","BTCF0:USTF0",1737803542125,0.71478075,104570.0,104560.0,0.06784338]
["bitfinex-derivatives","BTCF0:USTF0",1737803551047,0.71478075,104570.0,104550.0,0.32544627]
["bitfinex-derivatives","BTCF0:USTF0",1737803551048,0.153045,104560.0,104550.0,0.32544627]
["bitfinex-derivatives","BTCF0:USTF0",1737803551231,0.62899106,104560.0,104550.0,0.32544627]
["bitfinex-derivatives","BTCF0:USTF0",1737803552435,0.62999106,104560.0,104550.0,0.32944627]
["bitfinex-derivatives","BTCF0:USTF0",1737803553533,0.63099106,104560.0,104550.0,0.32944627]
["bitfinex-derivatives","BTCF0:USTF0",1737803556340,0.57341803,104560.0,104550.0,0.32944627]
["bitfinex-derivatives","BTCF0:USTF0",1737803556642,0.83136433,104560.0,104550.0,0.04440955]
["bitfinex-derivatives","BTCF0:USTF0",1737803561151,0.68809739,104560.0,104550.0,0.04440955]
["bitfinex-derivatives","BTCF0:USTF0",1737803564849,0.83136433,104560.0,104550.0,0.04440955]
["bitfinex-derivatives","BTCF0:USTF0",1737803583661,0.71668497,104560.0,104550.0,0.04440955]
["bitfinex-derivatives","BTCF0:USTF0",1737803585962,1.07748497,104560.0,104550.0,0.04440955]
["bitfinex-derivatives","BTCF0:USTF0",1737803589461,1.24921238,104560.0,104550.0,0.04440955]
["bitfinex-derivatives","BTCF0:USTF0",1737803595257,1.19163935,104560.0,104550.0,0.04440955]
["bitfinex-derivatives","BTCF0:USTF0",1737803597863,1.01991194,104560.0,104550.0,0.04440955]
["bitfinex-derivatives","BTCF0:USTF0",1737803601958,1.1346879,104560.0,104550.0,0.04440955]
["bitfinex-derivatives","BTCF0:USTF0",1737803605974,1.1346879,104560.0,104550.0,0.19746855]
["bitfinex-derivatives","BTCF0:USTF0",1737803609370,0.99142096,104560.0,104550.0,0.19746855]
["bitfinex-derivatives","BTCF0:USTF0",1737803612979,1.04899399,104560.0,104550.0,0.19746855]
["bitfinex-derivatives","BTCF0:USTF0",1737803626102,1.19226093,104560.0,104550.0,0.19746855]
["bitfinex-derivatives","BTCF0:USTF0",1737803645101,1.24983396,104560.0,104550.0,0.01370955]
["bitfinex-derivatives","BTCF0:USTF0",1737803645305,1.19262299,104560.0,104520.0,0.39902298]
["bitfinex-derivatives","BTCF0:USTF0",1737803645602,0.98983406,104530.0,104520.0,0.39902298]
["bitfinex-derivatives","BTCF0:USTF0",1737803645992,1.08412694,104530.0,104520.0,0.39902298]
["bitfinex-derivatives","BTCF0:USTF0",1737803646207,1.08403406,104530.0,104520.0,0.39902298]
["bitfinex-derivatives","BTCF0:USTF0",1737803646595,1.08403406,104530.0,104520.0,0.85445094]
["bitfinex-derivatives","BTCF0:USTF0",1737803648010,1.08503406,104530.0,104520.0,0.85445094]
["bitfinex-derivatives","BTCF0:USTF0",1737803648704,1.08510463,104530.0,104520.0,0.85445094]
["bitfinex-derivatives","BTCF0:USTF0",1737803648897,1.08511854,104530.0,104520.0,0.85445094]
["bitfinex-derivatives","BTCF0:USTF0",1737803649098,1.08503406,104530.0,104520.0,0.85445094]
["bitfinex-derivatives","BTCF0:USTF0",1737803650706,0.153103,104520.0,104510.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737803650906,0.62915984,104520.0,104510.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737803653311,0.71485385,104520.0,104510.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737803656811,0.62915984,104520.0,104510.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737803660309,0.51401378,104520.0,104510.0,0.21083441]
["bitfinex-derivatives","BTCF0:USTF0",1737803660509,0.57158681,104520.0,104510.0,0.21456138]
["bitfinex-derivatives","BTCF0:USTF0",1737803661407,0.62915984,104520.0,104510.0,0.21456138]
["bitfinex-derivatives","BTCF0:USTF0",1737803661613,0.57158681,104520.0,104510.0,0.21456138]
["bitfinex-derivatives","BTCF0:USTF0",1737803662314,0.62915984,104520.0,104510.0,0.21456138]
["bitfinex-derivatives","BTCF0:USTF0",1737803664013,0.57158681,104520.0,104510.0,0.21456138]
["bitfinex-derivatives","BTCF0:USTF0",1737803667215,0.62915984,104520.0,104510.0,0.21456138]
["bitfinex-derivatives","BTCF0:USTF0",1737803667616,0.57158681,104520.0,104510.0,0.21456138]
["bitfinex-derivatives","BTCF0:USTF0",1737803668018,0.62915984,104520.0,104510.0,0.21456138]
["bitfinex-derivatives","BTCF0:USTF0",1737803668708,0.57158681,104520.0,104510.0,0.21456138]
["bitfinex-derivatives","BTCF0:USTF0",1737803668910,0.62915984,104520.0,104510.0,0.21456138]
["bitfinex-derivatives","BTCF0:USTF0",1737803671716,0.57158681,104520.0,104510.0,0.21456138]
["bitfinex-derivatives","BTCF0:USTF0",1737803673218,0.65728082,104520.0,104510.0,0.21456138]
["bitfinex-derivatives","BTCF0:USTF0",1737803673421,0.71485385,104520.0,104510.0,0.21456138]
["bitfinex-derivatives","BTCF0:USTF0",1737803676115,0.62915984,104520.0,104510.0,0.21456138]
["bitfinex-derivatives","BTCF0:USTF0",1737803676310,0.77242678,104520.0,104510.0,0.21456138]
["bitfinex-derivatives","BTCF0:USTF0",1737803676718,0.71485375,104520.0,104510.0,0.21456138]
["bitfinex-derivatives","BTCF0:USTF0",1737803677124,0.77242678,104520.0,104510.0,0.21456138]
["bitfinex-derivatives","BTCF0:USTF0",1737803677717,0.71485375,104520.0,104510.0,0.21456138]
["bitfinex-derivatives","BTCF0:USTF0",1737803680422,0.88658116,104520.0,104510.0,0.21456138]
["bitfinex-derivatives","BTCF0:USTF0",1737803685531,0.94415419,104520.0,104510.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737803689331,0.62915984,104520.0,104510.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737803690331,0.57158681,104520.0,104510.0,0.15326138]
["bitfinex-derivatives","BTCF0:USTF0",1737803690523,0.51401378,104520.0,104510.0,0.15326138]
["bitfinex-derivatives","BTCF0:USTF0",1737803690726,0.57158681,104520.0,104510.0,0.21626138]
["bitfinex-derivatives","BTCF0:USTF0",1737803691827,0.62915984,104520.0,104510.0,0.21626138]
["bitfinex-derivatives","BTCF0:USTF0",1737803694231,0.62915984,104520.0,104510.0,0.18486138]
["bitfinex-derivatives","BTCF0:USTF0",1737803694432,0.62915984,104520.0,104510.0,0.15326138]
["bitfinex-derivatives","BTCF0:USTF0",1737803694731,0.62915984,104520.0,104510.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737803695733,0.94415419,104520.0,104510.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737803698032,0.88658116,104520.0,104510.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737803704542,0.94415419,104520.0,104510.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737803706634,0.94415419,104520.0,104500.0,0.1306158]
["bitfinex-derivatives","BTCF0:USTF0",1737803706635,0.21069103,104510.0,104500.0,0.1306158]
["bitfinex-derivatives","BTCF0:USTF0",1737803706834,0.6291337,104510.0,104500.0,0.1306158]
["bitfinex-derivatives","BTCF0:USTF0",1737803707532,0.57156067,104510.0,104500.0,0.1306158]
["bitfinex-derivatives","BTCF0:USTF0",1737803709139,0.57256067,104510.0,104500.0,0.1306158]
["bitfinex-derivatives","BTCF0:USTF0",1737803711040,0.71599501,104510.0,104500.0,0.1306158]
["bitfinex-derivatives","BTCF0:USTF0",1737803711430,0.71599501,104510.0,104500.0,0.2837478]
["bitfinex-derivatives","BTCF0:USTF0",1737803711937,0.71699501,104510.0,104500.0,0.2837478]
["bitfinex-derivatives","BTCF0:USTF0",1737803712239,0.71699501,104510.0,104500.0,0.1306158]
["bitfinex-derivatives","BTCF0:USTF0",1737803716742,0.83169476,104510.0,104500.0,0.1306158]
["bitfinex-derivatives","BTCF0:USTF0",1737803720349,0.83169476,104510.0,104500.0,0.2837478]
["bitfinex-derivatives","BTCF0:USTF0",1737803727941,0.83169476,104510.0,104500.0,0.1306158]
["bitfinex-derivatives","BTCF0:USTF0",1737803729643,0.71699501,104510.0,104500.0,0.1306158]
["bitfinex-derivatives","BTCF0:USTF0",1737803736254,0.88906895,104510.0,104500.0,0.1306158]
["bitfinex-derivatives","BTCF0:USTF0",1737803739565,0.94664198,104510.0,104500.0,0.1001158]
["bitfinex-derivatives","BTCF0:USTF0",1737803739764,1.01084198,104510.0,104500.0,0.1001158]
["bitfinex-derivatives","BTCF0:USTF0",1737803741252,0.85765434,104510.0,104490.0,0.00957331]
["bitfinex-derivatives","BTCF0:USTF0",1737803741454,0.62917648,104500.0,104490.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737803742858,0.88744447,104500.0,104490.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737803746465,0.77261082,104500.0,104490.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737803749064,0.153147,104490.0,104480.0,0.00143553]
["bitfinex-derivatives","BTCF0:USTF0",1737803749269,0.57163081,104490.0,104480.0,0.00143553]
["bitfinex-derivatives","BTCF0:USTF0",1737803749462,0.153162,104480.0,104470.0,0.513968]
["bitfinex-derivatives","BTCF0:USTF0",1737803749662,0.26830806,104480.0,104470.0,0.513968]
["bitfinex-derivatives","BTCF0:USTF0",1737803749968,0.15326078,104490.0,104480.0,0.153162]
["bitfinex-derivatives","BTCF0:USTF0",1737803750166,0.15340416,104490.0,104480.0,0.66653503]
["bitfinex-derivatives","BTCF0:USTF0",1737803750763,0.15340416,104490.0,104480.0,0.30573503]
["bitfinex-derivatives","BTCF0:USTF0",1737803751362,0.21097719,104490.0,104480.0,0.248162]
["bitfinex-derivatives","BTCF0:USTF0",1737803751761,0.15340416,104490.0,104480.0,0.248162]
["bitfinex-derivatives","BTCF0:USTF0",1737803751958,0.21097719,104490.0,104480.0,0.248162]
["bitfinex-derivatives","BTCF0:USTF0",1737803753572,0.41168679,104490.0,104480.0,0.248162]
["bitfinex-derivatives","BTCF0:USTF0",1737803754273,0.41268679,104490.0,104480.0,0.248162]
["bitfinex-derivatives","BTCF0:USTF0",1737803755973,0.77348679,104490.0,104480.0,0.248162]
["bitfinex-derivatives","BTCF0:USTF0",1737803756374,0.65879559,104490.0,104480.0,0.248162]
["bitfinex-derivatives","BTCF0:USTF0",1737803758774,0.65879559,104490.0,104480.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1737803758978,0.65879559,104490.0,104480.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737803758979,0.71625784,104490.0,104480.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737803759177,0.153162,104480.0,104470.0,0.16265127]
["bitfinex-derivatives","BTCF0:USTF0",1737803759376,0.62920254,104480.0,104470.0,0.00948227]
["bitfinex-derivatives","BTCF0:USTF0",1737803759581,0.47604054,104480.0,104460.0,0.2465816]
["bitfinex-derivatives","BTCF0:USTF0",1737803759771,0.57163165,104470.0,104460.0,0.2465816]
["bitfinex-derivatives","BTCF0:USTF0",1737803760079,0.57163165,104470.0,104460.0,0.25599861]
["bitfinex-derivatives","BTCF0:USTF0",1737803761183,0.57163165,104470.0,104460.0,0.0933956]
["bitfinex-derivatives","BTCF0:USTF0",1737803763779,0.57163165,104470.0,104460.0,0.0625956]
["bitfinex-derivatives","BTCF0:USTF0",1737803764484,0.62912206,104470.0,104460.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737803764775,0.57154903,104470.0,104460.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737803764981,0.58212748,104470.0,104460.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737803765279,0.69681868,104470.0,104460.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737803767168,0.69691015,104470.0,104460.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737803767373,0.69681868,104470.0,104460.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737803767880,0.78262811,104470.0,104460.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737803768274,0.72512864,104470.0,104460.0,0.21085963]
["bitfinex-derivatives","BTCF0:USTF0",1737803768474,0.78270167,104470.0,104460.0,0.30855963]
["bitfinex-derivatives","BTCF0:USTF0",1737803768883,0.78270167,104470.0,104460.0,0.2509866]
["bitfinex-derivatives","BTCF0:USTF0",1737803770083,0.78270167,104470.0,104460.0,0.30855963]
["bitfinex-derivatives","BTCF0:USTF0",1737803770285,0.78270167,104470.0,104460.0,0.2509866]
["bitfinex-derivatives","BTCF0:USTF0",1737803770781,0.78370167,104470.0,104460.0,0.30855963]
["bitfinex-derivatives","BTCF0:USTF0",1737803770987,0.58320104,104470.0,104460.0,0.30855963]
["bitfinex-derivatives","BTCF0:USTF0",1737803772288,0.58320104,104470.0,104460.0,0.2509866]
["bitfinex-derivatives","BTCF0:USTF0",1737803776591,0.58320104,104470.0,104460.0,0.0977956]
["bitfinex-derivatives","BTCF0:USTF0",1737803778092,0.66901047,104470.0,104460.0,0.0977956]
["bitfinex-derivatives","BTCF0:USTF0",1737803780788,0.153191,104460.0,104450.0,0.153199]
["bitfinex-derivatives","BTCF0:USTF0",1737803780992,0.62913706,104460.0,104450.0,0.153199]
["bitfinex-derivatives","BTCF0:USTF0",1737803781187,0.62924584,104460.0,104450.0,0.153199]
["bitfinex-derivatives","BTCF0:USTF0",1737803781695,0.57167281,104460.0,104450.0,0.153199]
["bitfinex-derivatives","BTCF0:USTF0",1737803782384,0.57267281,104460.0,104450.0,0.153199]
["bitfinex-derivatives","BTCF0:USTF0",1737803784696,0.57367281,104460.0,104450.0,0.153199]
["bitfinex-derivatives","BTCF0:USTF0",1737803786595,0.65948224,104460.0,104450.0,0.153199]
["bitfinex-derivatives","BTCF0:USTF0",1737803789496,0.77417344,104460.0,104450.0,0.153199]
["bitfinex-derivatives","BTCF0:USTF0",1737803790687,0.153206,104450.0,104440.0,0.31823222]
["bitfinex-derivatives","BTCF0:USTF0",1737803791898,0.153206,104450.0,104440.0,0.26065919]
["bitfinex-derivatives","BTCF0:USTF0",1737803792099,0.153206,104450.0,104440.0,0.31823222]
["bitfinex-derivatives","BTCF0:USTF0",1737803792790,0.24101543,104450.0,104440.0,0.31823222]
["bitfinex-derivatives","BTCF0:USTF0",1737803796693,0.24101543,104450.0,104440.0,0.35685339]
["bitfinex-derivatives","BTCF0:USTF0",1737803800899,0.24101543,104450.0,104440.0,0.29928036]
["bitfinex-derivatives","BTCF0:USTF0",1737803801595,0.24101543,104450.0,104440.0,0.35685339]
["bitfinex-derivatives","BTCF0:USTF0",1737803804002,0.24101543,104450.0,104440.0,0.29928036]
["bitfinex-derivatives","BTCF0:USTF0",1737803808103,0.24101543,104450.0,104440.0,0.35685339]
["bitfinex-derivatives","BTCF0:USTF0",1737803809808,0.24101543,104450.0,104440.0,0.71765339]
["bitfinex-derivatives","BTCF0:USTF0",1737803810801,0.24101543,104450.0,104440.0,0.77522642]
["bitfinex-derivatives","BTCF0:USTF0",1737803811206,0.24101543,104450.0,104440.0,0.71765339]
["bitfinex-derivatives","BTCF0:USTF0",1737803814005,0.24101543,104450.0,104440.0,0.66008036]
["bitfinex-derivatives","BTCF0:USTF0",1737803825714,0.24101543,104450.0,104440.0,0.66044092]
["bitfinex-derivatives","BTCF0:USTF0",1737803826106,0.24101543,104450.0,104440.0,0.71801395]
["bitfinex-derivatives","BTCF0:USTF0",1737803827015,0.24101543,104450.0,104440.0,0.66044092]
["bitfinex-derivatives","BTCF0:USTF0",1737803828415,0.24101543,104450.0,104440.0,0.71801395]
["bitfinex-derivatives","BTCF0:USTF0",1737803831616,0.24101543,104450.0,104440.0,0.66044092]
["bitfinex-derivatives","BTCF0:USTF0",1737803856833,0.24101543,104450.0,104440.0,0.71801395]
["bitfinex-derivatives","BTCF0:USTF0",1737803858432,0.24101543,104450.0,104440.0,0.66044092]
["bitfinex-derivatives","BTCF0:USTF0",1737803860837,0.24101543,104450.0,104440.0,0.71801395]
["bitfinex-derivatives","BTCF0:USTF0",1737803862941,0.24101543,104450.0,104440.0,0.66044092]
["bitfinex-derivatives","BTCF0:USTF0",1737803865243,0.24101543,104450.0,104440.0,0.71801395]
["bitfinex-derivatives","BTCF0:USTF0",1737803869653,0.24101543,104450.0,104440.0,0.71657781]
["bitfinex-derivatives","BTCF0:USTF0",1737803872147,0.08780943,104450.0,104440.0,0.77415084]
["bitfinex-derivatives","BTCF0:USTF0",1737803872344,0.25823432,104460.0,104450.0,0.153206]
["bitfinex-derivatives","BTCF0:USTF0",1737803872542,0.25823432,104460.0,104450.0,0.6102002]
["bitfinex-derivatives","BTCF0:USTF0",1737803874057,0.11479998,104460.0,104450.0,0.6102002]
["bitfinex-derivatives","BTCF0:USTF0",1737803874253,0.00010878,104460.0,104450.0,0.6102002]
["bitfinex-derivatives","BTCF0:USTF0",1737803875053,0.00110878,104460.0,104450.0,0.6102002]
["bitfinex-derivatives","BTCF0:USTF0",1737803876261,0.00210878,104460.0,104450.0,0.6102002]
["bitfinex-derivatives","BTCF0:USTF0",1737803878952,0.00210878,104460.0,104450.0,0.66777323]
["bitfinex-derivatives","BTCF0:USTF0",1737803879157,0.11483458,104470.0,104460.0,0.26833706]
["bitfinex-derivatives","BTCF0:USTF0",1737803879358,0.46867928,104480.0,104470.0,0.153176]
["bitfinex-derivatives","BTCF0:USTF0",1737803879557,0.46867928,104480.0,104470.0,0.21074903]
["bitfinex-derivatives","BTCF0:USTF0",1737803880160,0.29660534,104480.0,104470.0,0.21074903]
["bitfinex-derivatives","BTCF0:USTF0",1737803880760,0.29660534,104480.0,104470.0,0.21274903]
["bitfinex-derivatives","BTCF0:USTF0",1737803883667,0.29660534,104480.0,104470.0,0.21374903]
["bitfinex-derivatives","BTCF0:USTF0",1737803884661,0.153171,104480.0,104470.0,0.21374903]
["bitfinex-derivatives","BTCF0:USTF0",1737803886171,0.153171,104480.0,104470.0,0.22335625]
["bitfinex-derivatives","BTCF0:USTF0",1737803886564,0.65753072,104490.0,104470.0,0.64172928]
["bitfinex-derivatives","BTCF0:USTF0",1737803886772,0.65753072,104490.0,104480.0,0.17714606]
["bitfinex-derivatives","BTCF0:USTF0",1737803887170,0.65753072,104490.0,104480.0,0.11957303]
["bitfinex-derivatives","BTCF0:USTF0",1737803887863,0.51409638,104490.0,104480.0,0.11957303]
["bitfinex-derivatives","BTCF0:USTF0",1737803888875,0.51409638,104490.0,104480.0,0.27273503]
["bitfinex-derivatives","BTCF0:USTF0",1737803889068,0.51509638,104490.0,104480.0,0.27273503]
["bitfinex-derivatives","BTCF0:USTF0",1737803889270,0.57266941,104490.0,104480.0,0.27273503]
["bitfinex-derivatives","BTCF0:USTF0",1737803896275,0.51509638,104490.0,104480.0,0.27273503]
["bitfinex-derivatives","BTCF0:USTF0",1737803896777,0.57266941,104490.0,104480.0,0.27273503]
["bitfinex-derivatives","BTCF0:USTF0",1737803896975,0.51509638,104490.0,104480.0,0.27273503]
["bitfinex-derivatives","BTCF0:USTF0",1737803901479,0.51509638,104490.0,104480.0,0.27299934]
["bitfinex-derivatives","BTCF0:USTF0",1737803909290,0.15429638,104490.0,104480.0,0.33057237]
["bitfinex-derivatives","BTCF0:USTF0",1737803909486,0.29773072,104490.0,104480.0,0.36287237]
["bitfinex-derivatives","BTCF0:USTF0",1737803912381,0.29773072,104490.0,104480.0,0.40147902]
["bitfinex-derivatives","BTCF0:USTF0",1737803912585,0.29773072,104490.0,104480.0,0.36287237]
["bitfinex-derivatives","BTCF0:USTF0",1737803913094,0.15429638,104490.0,104480.0,0.36287237]
["bitfinex-derivatives","BTCF0:USTF0",1737803917096,0.15429638,104490.0,104480.0,0.30529934]
["bitfinex-derivatives","BTCF0:USTF0",1737803918293,0.57266941,104490.0,104480.0,0.09456431]
["bitfinex-derivatives","BTCF0:USTF0",1737803918596,0.57266941,104490.0,104480.0,0.00026431]
["bitfinex-derivatives","BTCF0:USTF0",1737803919793,0.63024244,104490.0,104480.0,0.00026431]
["bitfinex-derivatives","BTCF0:USTF0",1737803920189,0.57266941,104490.0,104480.0,0.00026431]
["bitfinex-derivatives","BTCF0:USTF0",1737803921403,0.63024244,104490.0,104480.0,0.00026431]
["bitfinex-derivatives","BTCF0:USTF0",1737803921797,0.57266941,104490.0,104480.0,0.00026431]
["bitfinex-derivatives","BTCF0:USTF0",1737803922401,0.63024244,104490.0,104480.0,0.00026431]
["bitfinex-derivatives","BTCF0:USTF0",1737803922804,0.63962403,104490.0,104480.0,0.00026431]
["bitfinex-derivatives","BTCF0:USTF0",1737803923602,0.81169797,104490.0,104480.0,0.00026431]
["bitfinex-derivatives","BTCF0:USTF0",1737803923803,0.75412494,104490.0,104480.0,0.00026431]
["bitfinex-derivatives","BTCF0:USTF0",1737803925407,0.81169797,104490.0,104480.0,0.00026431]
["bitfinex-derivatives","BTCF0:USTF0",1737803926696,0.153176,104470.0,104460.0,0.16279022]
["bitfinex-derivatives","BTCF0:USTF0",1737803926892,0.153176,104470.0,104460.0,0.22036325]
["bitfinex-derivatives","BTCF0:USTF0",1737803926893,0.57154903,104470.0,104460.0,0.22036325]
["bitfinex-derivatives","BTCF0:USTF0",1737803929308,0.57254903,104470.0,104460.0,0.22236325]
["bitfinex-derivatives","BTCF0:USTF0",1737803930107,0.57254903,104470.0,104460.0,0.01160522]
["bitfinex-derivatives","BTCF0:USTF0",1737803930807,0.57254903,104470.0,104460.0,0.06917825]
["bitfinex-derivatives","BTCF0:USTF0",1737803930998,0.57254903,104470.0,104460.0,0.01160522]
["bitfinex-derivatives","BTCF0:USTF0",1737803935300,0.57254903,104470.0,104460.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737803936816,0.58201814,104470.0,104460.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737803944210,0.58301814,104470.0,104460.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737803945112,0.57354903,104470.0,104460.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737803945506,0.57354903,104470.0,104460.0,0.03464338]
["bitfinex-derivatives","BTCF0:USTF0",1737803947809,0.68809548,104470.0,104460.0,0.03464338]
["bitfinex-derivatives","BTCF0:USTF0",1737803951917,0.83136534,104470.0,104460.0,0.03464338]
["bitfinex-derivatives","BTCF0:USTF0",1737803955612,0.83136534,104470.0,104460.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737803958022,1.19216534,104470.0,104460.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737803959221,1.07761889,104470.0,104460.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737803962524,1.24969283,104470.0,104460.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737803978229,1.07761889,104470.0,104460.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737803984148,0.35601889,104470.0,104460.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737803984344,1.07761889,104470.0,104460.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737803989053,1.24969283,104470.0,104460.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737803999169,1.07761889,104470.0,104460.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737804002363,1.02004586,104470.0,104460.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737804003163,1.13489654,104470.0,104460.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737804007064,0.99162668,104470.0,104460.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737804009868,1.04919971,104470.0,104460.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737804011065,1.13528942,104470.0,104460.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737804011674,1.07771639,104470.0,104460.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737804012069,1.13528942,104470.0,104460.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737804013561,1.19286245,104470.0,104460.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737804013780,0.153191,104460.0,104450.0,0.01099104]
["bitfinex-derivatives","BTCF0:USTF0",1737804013970,0.66033706,104460.0,104450.0,0.01099104]
["bitfinex-derivatives","BTCF0:USTF0",1737804014168,0.66033706,104460.0,104450.0,0.35405693]
["bitfinex-derivatives","BTCF0:USTF0",1737804014374,0.72493706,104460.0,104450.0,0.35405693]
["bitfinex-derivatives","BTCF0:USTF0",1737804015168,0.72493706,104460.0,104450.0,0.35505693]
["bitfinex-derivatives","BTCF0:USTF0",1737804017071,0.36413706,104460.0,104450.0,0.35405693]
["bitfinex-derivatives","BTCF0:USTF0",1737804017272,0.72593706,104460.0,104450.0,0.35405693]
["bitfinex-derivatives","BTCF0:USTF0",1737804018175,0.92687745,104460.0,104450.0,0.01099104]
["bitfinex-derivatives","BTCF0:USTF0",1737804018778,0.93632903,104460.0,104450.0,0.01099104]
["bitfinex-derivatives","BTCF0:USTF0",1737804019275,0.879756,104460.0,104450.0,0.01099104]
["bitfinex-derivatives","BTCF0:USTF0",1737804019879,0.87030442,104460.0,104450.0,0.01099104]
["bitfinex-derivatives","BTCF0:USTF0",1737804021074,0.78421471,104460.0,104450.0,0.01099104]
["bitfinex-derivatives","BTCF0:USTF0",1737804021378,0.68841471,104460.0,104450.0,0.01099104]
["bitfinex-derivatives","BTCF0:USTF0",1737804021582,0.68841471,104460.0,104450.0,0.13346407]
["bitfinex-derivatives","BTCF0:USTF0",1737804021880,0.68841471,104460.0,104450.0,0.07589104]
["bitfinex-derivatives","BTCF0:USTF0",1737804023674,0.68841471,104460.0,104450.0,0.01099104]
["bitfinex-derivatives","BTCF0:USTF0",1737804023880,0.83828774,104460.0,104450.0,0.01099104]
["bitfinex-derivatives","BTCF0:USTF0",1737804024981,0.78071471,104460.0,104450.0,0.01099104]
["bitfinex-derivatives","BTCF0:USTF0",1737804029687,0.78071471,104460.0,104450.0,0.00955511]
["bitfinex-derivatives","BTCF0:USTF0",1737804029888,0.62752371,104460.0,104440.0,0.18342]
["bitfinex-derivatives","BTCF0:USTF0",1737804030084,0.514006,104450.0,104440.0,0.18342]
["bitfinex-derivatives","BTCF0:USTF0",1737804031295,0.60001752,104450.0,104440.0,0.18342]
["bitfinex-derivatives","BTCF0:USTF0",1737804032094,0.60101752,104450.0,104440.0,0.18342]
["bitfinex-derivatives","BTCF0:USTF0",1737804033489,0.60201752,104450.0,104440.0,0.18342]
["bitfinex-derivatives","BTCF0:USTF0",1737804033791,0.60201752,104450.0,104440.0,0.19302449]
["bitfinex-derivatives","BTCF0:USTF0",1737804035089,0.65959055,104450.0,104440.0,0.19302449]
["bitfinex-derivatives","BTCF0:USTF0",1737804035686,0.60201752,104450.0,104440.0,0.19302449]
["bitfinex-derivatives","BTCF0:USTF0",1737804045798,0.60201752,104450.0,104440.0,0.03980449]
["bitfinex-derivatives","BTCF0:USTF0",1737804046596,0.7168682,104450.0,104440.0,0.03980449]
["bitfinex-derivatives","BTCF0:USTF0",1737804047894,0.7168682,104450.0,104440.0,0.07851942]
["bitfinex-derivatives","BTCF0:USTF0",1737804049591,0.7168682,104450.0,104440.0,0.23173942]
["bitfinex-derivatives","BTCF0:USTF0",1737804057602,0.7168682,104450.0,104440.0,0.19302449]
["bitfinex-derivatives","BTCF0:USTF0",1737804060501,0.63085668,104450.0,104440.0,0.19302449]
["bitfinex-derivatives","BTCF0:USTF0",1737804068107,0.63085668,104450.0,104440.0,0.23177143]
["bitfinex-derivatives","BTCF0:USTF0",1737804068709,0.71702844,104450.0,104440.0,0.23177143]
["bitfinex-derivatives","BTCF0:USTF0",1737804073502,0.71702844,104450.0,104440.0,0.19302449]
["bitfinex-derivatives","BTCF0:USTF0",1737804076113,0.63085668,104450.0,104440.0,0.19302449]
["bitfinex-derivatives","BTCF0:USTF0",1737804083112,0.63085668,104450.0,104440.0,0.23177739]
["bitfinex-derivatives","BTCF0:USTF0",1737804088011,0.71703625,104450.0,104440.0,0.23177739]
["bitfinex-derivatives","BTCF0:USTF0",1737804101227,0.35623625,104450.0,104440.0,0.23177739]
["bitfinex-derivatives","BTCF0:USTF0",1737804101429,0.35623625,104450.0,104440.0,0.51875058]
["bitfinex-derivatives","BTCF0:USTF0",1737804101821,0.35623625,104450.0,104440.0,0.57632361]
["bitfinex-derivatives","BTCF0:USTF0",1737804104724,0.24138557,104450.0,104440.0,0.63241631]
["bitfinex-derivatives","BTCF0:USTF0",1737804107827,0.155206,104450.0,104440.0,0.63241631]
["bitfinex-derivatives","BTCF0:USTF0",1737804111033,0.155206,104450.0,104440.0,0.28935042]
["bitfinex-derivatives","BTCF0:USTF0",1737804116033,0.155206,104450.0,104440.0,0.65015042]
["bitfinex-derivatives","BTCF0:USTF0",1737804117631,0.155206,104450.0,104440.0,0.56237739]
["bitfinex-derivatives","BTCF0:USTF0",1737804117832,0.57357903,104450.0,104440.0,0.00960449]
["bitfinex-derivatives","BTCF0:USTF0",1737804118032,0.57357903,104450.0,104430.0,0.55896526]
["bitfinex-derivatives","BTCF0:USTF0",1737804118033,0.42037303,104450.0,104430.0,0.55896526]
["bitfinex-derivatives","BTCF0:USTF0",1737804118229,0.57159303,104440.0,104430.0,0.55896526]
["bitfinex-derivatives","BTCF0:USTF0",1737804118731,0.57159303,104440.0,104430.0,0.61653829]
["bitfinex-derivatives","BTCF0:USTF0",1737804118932,0.57159303,104440.0,104430.0,0.51927496]
["bitfinex-derivatives","BTCF0:USTF0",1737804119632,0.57159303,104440.0,104430.0,0.52904802]
["bitfinex-derivatives","BTCF0:USTF0",1737804120139,0.51402,104440.0,104430.0,0.52904802]
["bitfinex-derivatives","BTCF0:USTF0",1737804120339,0.15322,104440.0,104430.0,0.52904802]
["bitfinex-derivatives","BTCF0:USTF0",1737804120541,0.15322,104440.0,104430.0,0.56777543]
["bitfinex-derivatives","BTCF0:USTF0",1737804120736,0.15322,104440.0,104430.0,0.52904802]
["bitfinex-derivatives","BTCF0:USTF0",1737804120945,0.15422,104440.0,104430.0,0.52904802]
["bitfinex-derivatives","BTCF0:USTF0",1737804121244,0.15522,104440.0,104430.0,0.52904802]
["bitfinex-derivatives","BTCF0:USTF0",1737804122143,0.15522,104440.0,104430.0,0.57012611]
["bitfinex-derivatives","BTCF0:USTF0",1737804123245,0.21279303,104440.0,104430.0,0.51255308]
["bitfinex-derivatives","BTCF0:USTF0",1737804123451,0.21279303,104440.0,104430.0,0.57012611]
["bitfinex-derivatives","BTCF0:USTF0",1737804124046,0.21279303,104440.0,104430.0,0.55129236]
["bitfinex-derivatives","BTCF0:USTF0",1737804129147,0.21279303,104440.0,104430.0,0.33546136]
["bitfinex-derivatives","BTCF0:USTF0",1737804129348,0.62881909,104440.0,104410.0,0.6457329]
["bitfinex-derivatives","BTCF0:USTF0",1737804129547,0.62919606,104420.0,104410.0,0.6457329]
["bitfinex-derivatives","BTCF0:USTF0",1737804130059,0.72249606,104420.0,104410.0,0.6457329]
["bitfinex-derivatives","BTCF0:USTF0",1737804133248,0.153264,104410.0,104400.0,0.32027845]
["bitfinex-derivatives","BTCF0:USTF0",1737804133447,0.21083703,104410.0,104400.0,0.32027845]
["bitfinex-derivatives","BTCF0:USTF0",1737804134644,0.21083703,104410.0,104400.0,0.16699945]
["bitfinex-derivatives","BTCF0:USTF0",1737804135243,0.21183703,104410.0,104400.0,0.16699945]
["bitfinex-derivatives","BTCF0:USTF0",1737804135447,0.21183703,104410.0,104400.0,0.10942642]
["bitfinex-derivatives","BTCF0:USTF0",1737804135746,0.57263703,104410.0,104400.0,0.10942642]
["bitfinex-derivatives","BTCF0:USTF0",1737804136347,0.57363703,104410.0,104400.0,0.10942642]
["bitfinex-derivatives","BTCF0:USTF0",1737804145259,0.57363703,104410.0,104400.0,0.16699945]
["bitfinex-derivatives","BTCF0:USTF0",1737804147555,0.516064,104410.0,104400.0,0.16699945]
["bitfinex-derivatives","BTCF0:USTF0",1737804147762,0.516064,104410.0,104400.0,0.19849945]
["bitfinex-derivatives","BTCF0:USTF0",1737804149763,0.57363703,104410.0,104400.0,0.19849945]
["bitfinex-derivatives","BTCF0:USTF0",1737804153966,0.57363703,104410.0,104400.0,0.14092642]
["bitfinex-derivatives","BTCF0:USTF0",1737804156554,0.65938751,104410.0,104400.0,0.14092642]
["bitfinex-derivatives","BTCF0:USTF0",1737804157270,0.65938751,104410.0,104400.0,0.19849945]
["bitfinex-derivatives","BTCF0:USTF0",1737804157771,0.65938751,104410.0,104400.0,0.14092642]
["bitfinex-derivatives","BTCF0:USTF0",1737804158074,0.65938751,104410.0,104400.0,0.19849945]
["bitfinex-derivatives","BTCF0:USTF0",1737804162979,0.83175757,104410.0,104400.0,0.19849945]
["bitfinex-derivatives","BTCF0:USTF0",1737804165879,0.83175757,104410.0,104400.0,0.23728351]
["bitfinex-derivatives","BTCF0:USTF0",1737804166682,0.83175757,104410.0,104400.0,0.19849945]
["bitfinex-derivatives","BTCF0:USTF0",1737804167478,0.83175757,104410.0,104400.0,0.23728615]
["bitfinex-derivatives","BTCF0:USTF0",1737804168270,0.83175757,104410.0,104400.0,0.19849945]
["bitfinex-derivatives","BTCF0:USTF0",1737804168470,0.83175757,104410.0,104400.0,0.23728796]
["bitfinex-derivatives","BTCF0:USTF0",1737804169978,0.83175757,104410.0,104400.0,0.19849945]
["bitfinex-derivatives","BTCF0:USTF0",1737804170378,0.83175757,104410.0,104400.0,0.23729489]
["bitfinex-derivatives","BTCF0:USTF0",1737804172973,0.83175757,104410.0,104400.0,0.19849945]
["bitfinex-derivatives","BTCF0:USTF0",1737804179485,0.77418454,104410.0,104400.0,0.19849945]
["bitfinex-derivatives","BTCF0:USTF0",1737804181181,0.77418454,104410.0,104400.0,0.23729547]
["bitfinex-derivatives","BTCF0:USTF0",1737804181784,0.77418454,104410.0,104400.0,0.39057447]
["bitfinex-derivatives","BTCF0:USTF0",1737804192688,0.77418454,104410.0,104400.0,0.33300144]
["bitfinex-derivatives","BTCF0:USTF0",1737804197490,0.77418454,104410.0,104400.0,0.14822244]
["bitfinex-derivatives","BTCF0:USTF0",1737804198200,0.83175757,104410.0,104400.0,0.14822244]
["bitfinex-derivatives","BTCF0:USTF0",1737804199291,0.83175757,104410.0,104400.0,0.20579547]
["bitfinex-derivatives","BTCF0:USTF0",1737804204796,0.77418454,104410.0,104400.0,0.20579547]
["bitfinex-derivatives","BTCF0:USTF0",1737804205398,0.83175757,104410.0,104400.0,0.20579547]
["bitfinex-derivatives","BTCF0:USTF0",1737804205901,0.77418454,104410.0,104400.0,0.20579547]
["bitfinex-derivatives","BTCF0:USTF0",1737804226811,0.77418454,104410.0,104400.0,0.16699945]
["bitfinex-derivatives","BTCF0:USTF0",1737804230520,0.77418454,104410.0,104400.0,0.20579626]
["bitfinex-derivatives","BTCF0:USTF0",1737804231217,0.26012054,104410.0,104400.0,0.77744829]
["bitfinex-derivatives","BTCF0:USTF0",1737804231418,0.32532894,104420.0,104410.0,0.153264]
["bitfinex-derivatives","BTCF0:USTF0",1737804231617,0.32532894,104420.0,104410.0,0.36999953]
["bitfinex-derivatives","BTCF0:USTF0",1737804231911,0.32532894,104420.0,104410.0,0.3124265]
["bitfinex-derivatives","BTCF0:USTF0",1737804233109,0.38290197,104420.0,104410.0,0.3124265]
["bitfinex-derivatives","BTCF0:USTF0",1737804233308,0.38290197,104420.0,104410.0,0.27363703]
["bitfinex-derivatives","BTCF0:USTF0",1737804233505,0.65783217,104420.0,104410.0,0.12037303]
["bitfinex-derivatives","BTCF0:USTF0",1737804233713,0.65783217,104420.0,104410.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1737804233927,0.153264,104410.0,104400.0,0.29499742]
["bitfinex-derivatives","BTCF0:USTF0",1737804234217,0.21083703,104410.0,104400.0,0.39132814]
["bitfinex-derivatives","BTCF0:USTF0",1737804234719,0.57163703,104410.0,104400.0,0.39132814]
["bitfinex-derivatives","BTCF0:USTF0",1737804235112,0.514064,104410.0,104400.0,0.39132814]
["bitfinex-derivatives","BTCF0:USTF0",1737804235312,0.57163703,104410.0,104400.0,0.39132814]
["bitfinex-derivatives","BTCF0:USTF0",1737804235714,0.57263703,104410.0,104400.0,0.39232814]
["bitfinex-derivatives","BTCF0:USTF0",1737804236116,0.57263703,104410.0,104400.0,0.35357045]
["bitfinex-derivatives","BTCF0:USTF0",1737804236420,0.57263703,104410.0,104400.0,0.23905734]
["bitfinex-derivatives","BTCF0:USTF0",1737804237013,0.65884117,104410.0,104400.0,0.18148431]
["bitfinex-derivatives","BTCF0:USTF0",1737804237208,0.65884117,104410.0,104400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737804237413,0.72334117,104410.0,104400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737804239522,0.63713703,104410.0,104400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737804242626,0.64669012,104410.0,104400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737804244526,0.64769012,104410.0,104400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737804248223,0.63813703,104410.0,104400.0,0.15957303]
["bitfinex-derivatives","BTCF0:USTF0",1737804250232,0.63813703,104410.0,104400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737804263128,0.72416182,104410.0,104400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737804264933,0.60208879,104410.0,104400.0,0.31285203]
["bitfinex-derivatives","BTCF0:USTF0",1737804265123,0.60208879,104410.0,104400.0,0.286379]
["bitfinex-derivatives","BTCF0:USTF0",1737804265529,0.65966182,104410.0,104400.0,0.286379]
["bitfinex-derivatives","BTCF0:USTF0",1737804266236,0.71718555,104410.0,104400.0,0.286379]
["bitfinex-derivatives","BTCF0:USTF0",1737804266735,0.71718555,104410.0,104400.0,0.34395203]
["bitfinex-derivatives","BTCF0:USTF0",1737804267841,0.71718555,104410.0,104400.0,0.19067303]
["bitfinex-derivatives","BTCF0:USTF0",1737804268234,0.71718555,104410.0,104400.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1737804272544,0.57363703,104410.0,104400.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1737804274947,0.57363703,104410.0,104400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737804278343,0.71718555,104410.0,104400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737804305054,0.65961252,104410.0,104400.0,0.15957303]
["bitfinex-derivatives","BTCF0:USTF0",1737804305359,0.71718555,104410.0,104400.0,0.15957303]
["bitfinex-derivatives","BTCF0:USTF0",1737804305560,0.71718555,104410.0,104400.0,0.19037303]
["bitfinex-derivatives","BTCF0:USTF0",1737804307059,0.71718555,104410.0,104400.0,0.34365203]
["bitfinex-derivatives","BTCF0:USTF0",1737804312768,0.29881252,104410.0,104400.0,0.40122506]
["bitfinex-derivatives","BTCF0:USTF0",1737804312964,0.29881252,104410.0,104400.0,0.44001939]
["bitfinex-derivatives","BTCF0:USTF0",1737804313562,0.14554852,104410.0,104400.0,0.80081939]
["bitfinex-derivatives","BTCF0:USTF0",1737804315270,0.08815401,104410.0,104400.0,0.80081939]
["bitfinex-derivatives","BTCF0:USTF0",1737804318885,0.002,104410.0,104400.0,0.80081939]
["bitfinex-derivatives","BTCF0:USTF0",1737804319388,0.002,104410.0,104400.0,0.85839242]
["bitfinex-derivatives","BTCF0:USTF0",1737804319590,0.08615401,104420.0,104400.0,0.70511342]
["bitfinex-derivatives","BTCF0:USTF0",1737804319885,0.08615401,104420.0,104410.0,0.69801006]
["bitfinex-derivatives","BTCF0:USTF0",1737804320086,0.08615401,104420.0,104410.0,0.76101006]
["bitfinex-derivatives","BTCF0:USTF0",1737804320290,0.08615401,104420.0,104410.0,0.79980439]
["bitfinex-derivatives","BTCF0:USTF0",1737804321982,0.08615401,104420.0,104410.0,0.80180439]
["bitfinex-derivatives","BTCF0:USTF0",1737804322486,0.08615401,104420.0,104410.0,0.80280439]
["bitfinex-derivatives","BTCF0:USTF0",1737804323190,0.08629739,104430.0,104410.0,0.64954039]
["bitfinex-derivatives","BTCF0:USTF0",1737804323386,0.08629739,104430.0,104420.0,0.66229606]
["bitfinex-derivatives","BTCF0:USTF0",1737804325894,0.08729739,104430.0,104420.0,0.66229606]
["bitfinex-derivatives","BTCF0:USTF0",1737804326993,0.00114338,104430.0,104420.0,0.66229606]
["bitfinex-derivatives","BTCF0:USTF0",1737804338193,0.00114338,104430.0,104420.0,0.67348303]
["bitfinex-derivatives","BTCF0:USTF0",1737804338393,0.00114338,104430.0,104420.0,0.64038303]
["bitfinex-derivatives","BTCF0:USTF0",1737804340311,0.00114338,104430.0,104420.0,0.69795606]
["bitfinex-derivatives","BTCF0:USTF0",1737804341903,0.00114338,104430.0,104420.0,0.64038303]
["bitfinex-derivatives","BTCF0:USTF0",1737804342908,0.00114338,104430.0,104420.0,0.69795606]
["bitfinex-derivatives","BTCF0:USTF0",1737804344005,0.15437838,104430.0,104420.0,0.64038303]
["bitfinex-derivatives","BTCF0:USTF0",1737804344303,0.24937838,104430.0,104420.0,0.64038303]
["bitfinex-derivatives","BTCF0:USTF0",1737804345796,0.24937838,104430.0,104420.0,0.57162303]
["bitfinex-derivatives","BTCF0:USTF0",1737804346005,0.24937838,104430.0,104420.0,0.64038303]
["bitfinex-derivatives","BTCF0:USTF0",1737804346903,0.24937838,104430.0,104420.0,0.69795606]
["bitfinex-derivatives","BTCF0:USTF0",1737804349808,0.24937838,104430.0,104420.0,0.73664375]
["bitfinex-derivatives","BTCF0:USTF0",1737804352809,0.33553239,104430.0,104420.0,0.73664375]
["bitfinex-derivatives","BTCF0:USTF0",1737804357103,0.33553239,104430.0,104420.0,0.67907072]
["bitfinex-derivatives","BTCF0:USTF0",1737804364710,0.27063239,104430.0,104420.0,0.73664375]
["bitfinex-derivatives","BTCF0:USTF0",1737804364915,0.24053239,104430.0,104420.0,0.73664375]
["bitfinex-derivatives","BTCF0:USTF0",1737804365217,0.24053239,104430.0,104420.0,0.76904375]
["bitfinex-derivatives","BTCF0:USTF0",1737804370019,0.60133239,104430.0,104420.0,0.33948375]
["bitfinex-derivatives","BTCF0:USTF0",1737804370217,0.60133239,104430.0,104420.0,0.40824375]
["bitfinex-derivatives","BTCF0:USTF0",1737804371921,0.60133239,104430.0,104420.0,0.35067072]
["bitfinex-derivatives","BTCF0:USTF0",1737804372422,0.24053239,104430.0,104420.0,0.40824375]
["bitfinex-derivatives","BTCF0:USTF0",1737804373016,0.24053239,104430.0,104420.0,0.35067072]
["bitfinex-derivatives","BTCF0:USTF0",1737804373418,0.3554044,104430.0,104420.0,0.35067072]
["bitfinex-derivatives","BTCF0:USTF0",1737804383037,0.3554044,104430.0,104420.0,0.29309769]
["bitfinex-derivatives","BTCF0:USTF0",1737804387735,0.41297743,104430.0,104420.0,0.29309769]
["bitfinex-derivatives","BTCF0:USTF0",1737804389232,0.3554044,104430.0,104420.0,0.35067072]
["bitfinex-derivatives","BTCF0:USTF0",1737804393033,0.41297743,104430.0,104420.0,0.29309769]
["bitfinex-derivatives","BTCF0:USTF0",1737804394032,0.41297743,104430.0,104420.0,0.13984769]
["bitfinex-derivatives","BTCF0:USTF0",1737804394227,0.41297743,104430.0,104420.0,0.10744769]
["bitfinex-derivatives","BTCF0:USTF0",1737804397932,0.41297743,104430.0,104420.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1737804398329,0.3554044,104430.0,104420.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1737804400036,0.3554044,104430.0,104420.0,0.12633303]
["bitfinex-derivatives","BTCF0:USTF0",1737804401331,0.3554044,104430.0,104420.0,0.27958303]
["bitfinex-derivatives","BTCF0:USTF0",1737804401738,0.3554044,104430.0,104420.0,0.76682701]
["bitfinex-derivatives","BTCF0:USTF0",1737804402624,0.2021694,104430.0,104420.0,0.76682701]
["bitfinex-derivatives","BTCF0:USTF0",1737804404734,0.08729739,104430.0,104420.0,0.76682701]
["bitfinex-derivatives","BTCF0:USTF0",1737804405332,0.08729739,104430.0,104420.0,0.86258951]
["bitfinex-derivatives","BTCF0:USTF0",1737804405537,0.11487201,104440.0,104430.0,0.153235]
["bitfinex-derivatives","BTCF0:USTF0",1737804405733,0.11487201,104440.0,104430.0,0.64347898]
["bitfinex-derivatives","BTCF0:USTF0",1737804405934,0.11487201,104440.0,104430.0,0.67467898]
["bitfinex-derivatives","BTCF0:USTF0",1737804408841,0.05771641,104450.0,104440.0,0.15322]
["bitfinex-derivatives","BTCF0:USTF0",1737804409137,0.57172241,104450.0,104440.0,0.21079303]
["bitfinex-derivatives","BTCF0:USTF0",1737804409333,0.51414938,104450.0,104440.0,0.24079303]
["bitfinex-derivatives","BTCF0:USTF0",1737804411941,0.62902139,104450.0,104440.0,0.24079303]
["bitfinex-derivatives","BTCF0:USTF0",1737804413640,0.63002139,104450.0,104440.0,0.24079303]
["bitfinex-derivatives","BTCF0:USTF0",1737804414245,0.63002139,104450.0,104440.0,0.30951303]
["bitfinex-derivatives","BTCF0:USTF0",1737804414543,0.63002139,104450.0,104440.0,0.31883077]
["bitfinex-derivatives","BTCF0:USTF0",1737804415546,0.51514938,104450.0,104440.0,0.31883077]
["bitfinex-derivatives","BTCF0:USTF0",1737804422057,0.51514938,104450.0,104440.0,0.3764038]
["bitfinex-derivatives","BTCF0:USTF0",1737804422352,0.00114338,104450.0,104440.0,0.7372038]
["bitfinex-derivatives","BTCF0:USTF0",1737804434365,0.00114338,104450.0,104440.0,0.77590445]
["bitfinex-derivatives","BTCF0:USTF0",1737804444466,0.36194338,104450.0,104440.0,0.41510445]
["bitfinex-derivatives","BTCF0:USTF0",1737804444666,0.51514938,104450.0,104440.0,0.41510445]
["bitfinex-derivatives","BTCF0:USTF0",1737804448866,0.63002139,104450.0,104440.0,0.41510445]
["bitfinex-derivatives","BTCF0:USTF0",1737804452567,0.63002139,104450.0,104440.0,0.10559142]
["bitfinex-derivatives","BTCF0:USTF0",1737804452770,0.66242139,104450.0,104440.0,0.10559142]
["bitfinex-derivatives","BTCF0:USTF0",1737804454359,0.66242139,104450.0,104440.0,0.16316445]
["bitfinex-derivatives","BTCF0:USTF0",1737804455168,0.66242139,104450.0,104440.0,0.10559142]
["bitfinex-derivatives","BTCF0:USTF0",1737804456164,0.66242139,104450.0,104440.0,0.06689077]
["bitfinex-derivatives","BTCF0:USTF0",1737804456869,0.66242139,104450.0,104440.0,0.1244638]
["bitfinex-derivatives","BTCF0:USTF0",1737804457169,0.66242139,104450.0,104440.0,0.06689077]
["bitfinex-derivatives","BTCF0:USTF0",1737804464275,0.66242139,104450.0,104440.0,0.1244638]
["bitfinex-derivatives","BTCF0:USTF0",1737804464866,0.66242139,104450.0,104440.0,0.06689077]
["bitfinex-derivatives","BTCF0:USTF0",1737804467575,0.66242139,104450.0,104430.0,0.34382503]
["bitfinex-derivatives","BTCF0:USTF0",1737804467576,0.15322,104440.0,104430.0,0.34382503]
["bitfinex-derivatives","BTCF0:USTF0",1737804467770,0.15322,104440.0,104430.0,0.27510503]
["bitfinex-derivatives","BTCF0:USTF0",1737804468078,0.15322,104440.0,104430.0,0.34382503]
["bitfinex-derivatives","BTCF0:USTF0",1737804468378,0.15322,104440.0,104430.0,0.38254889]
["bitfinex-derivatives","BTCF0:USTF0",1737804468680,0.15322,104440.0,104430.0,0.31382889]
["bitfinex-derivatives","BTCF0:USTF0",1737804468873,0.15322,104440.0,104430.0,0.32357738]
["bitfinex-derivatives","BTCF0:USTF0",1737804469876,0.15322,104440.0,104430.0,0.17034538]
["bitfinex-derivatives","BTCF0:USTF0",1737804470279,0.15422,104440.0,104430.0,0.17034538]
["bitfinex-derivatives","BTCF0:USTF0",1737804474777,0.15422,104440.0,104430.0,0.13162152]
["bitfinex-derivatives","BTCF0:USTF0",1737804475381,0.15422,104440.0,104430.0,0.17034965]
["bitfinex-derivatives","BTCF0:USTF0",1737804486586,0.26909201,104440.0,104430.0,0.17034965]
["bitfinex-derivatives","BTCF0:USTF0",1737804487891,0.26909201,104440.0,104430.0,0.32358465]
["bitfinex-derivatives","BTCF0:USTF0",1737804490697,0.62989201,104440.0,104430.0,0.32358465]
["bitfinex-derivatives","BTCF0:USTF0",1737804490991,0.62989201,104440.0,104430.0,0.28485652]
["bitfinex-derivatives","BTCF0:USTF0",1737804499001,0.62989201,104440.0,104430.0,0.32360884]
["bitfinex-derivatives","BTCF0:USTF0",1737804499295,0.62989201,104440.0,104430.0,0.28485652]
["bitfinex-derivatives","BTCF0:USTF0",1737804499693,0.62989201,104440.0,104430.0,0.32361024]
["bitfinex-derivatives","BTCF0:USTF0",1737804504499,0.11587201,104440.0,104430.0,0.74198327]
["bitfinex-derivatives","BTCF0:USTF0",1737804506309,0.11487201,104440.0,104430.0,0.74198327]
["bitfinex-derivatives","BTCF0:USTF0",1737804507509,0.00014338,104450.0,104440.0,0.15322]
["bitfinex-derivatives","BTCF0:USTF0",1737804507708,0.00014338,104450.0,104440.0,0.69891978]
["bitfinex-derivatives","BTCF0:USTF0",1737804509805,0.15434938,104450.0,104440.0,0.69891978]
["bitfinex-derivatives","BTCF0:USTF0",1737804512606,0.00114338,104450.0,104440.0,0.69891978]
["bitfinex-derivatives","BTCF0:USTF0",1737804515912,0.36194338,104450.0,104440.0,0.33811978]
["bitfinex-derivatives","BTCF0:USTF0",1737804516119,0.36194338,104450.0,104440.0,0.29936606]
["bitfinex-derivatives","BTCF0:USTF0",1737804524021,0.00114338,104450.0,104440.0,0.66016606]
["bitfinex-derivatives","BTCF0:USTF0",1737804524818,0.00114338,104450.0,104440.0,0.69885522]
["bitfinex-derivatives","BTCF0:USTF0",1737804529425,0.00114338,104450.0,104440.0,0.75642825]
["bitfinex-derivatives","BTCF0:USTF0",1737804529819,0.00114338,104450.0,104440.0,0.69885522]
["bitfinex-derivatives","BTCF0:USTF0",1737804530023,0.00114338,104450.0,104440.0,0.75642825]
["bitfinex-derivatives","BTCF0:USTF0",1737804530333,0.32509734,104470.0,104460.0,0.153191]
["bitfinex-derivatives","BTCF0:USTF0",1737804530517,0.32509734,104470.0,104460.0,0.27976403]
["bitfinex-derivatives","BTCF0:USTF0",1737804530727,0.32509734,104470.0,104460.0,0.31306403]
["bitfinex-derivatives","BTCF0:USTF0",1737804531023,0.32509734,104470.0,104460.0,0.37063706]
["bitfinex-derivatives","BTCF0:USTF0",1737804534023,0.00947488,104470.0,104460.0,0.37063706]
["bitfinex-derivatives","BTCF0:USTF0",1737804534223,0.54654175,104480.0,104460.0,0.37063706]
["bitfinex-derivatives","BTCF0:USTF0",1737804534423,0.54654175,104480.0,104470.0,0.05757303]
["bitfinex-derivatives","BTCF0:USTF0",1737804534618,0.55633001,104480.0,104470.0,0.05757303]
["bitfinex-derivatives","BTCF0:USTF0",1737804536730,0.62223001,104480.0,104470.0,0.05757303]
["bitfinex-derivatives","BTCF0:USTF0",1737804541133,0.62223001,104480.0,104470.0,0.21074903]
["bitfinex-derivatives","BTCF0:USTF0",1737804553641,0.153176,104470.0,104460.0,0.28891349]
["bitfinex-derivatives","BTCF0:USTF0",1737804556741,0.153176,104470.0,104460.0,0.22011349]
["bitfinex-derivatives","BTCF0:USTF0",1737804562245,0.153176,104470.0,104460.0,0.25882222]
["bitfinex-derivatives","BTCF0:USTF0",1737804564640,0.513976,104470.0,104460.0,0.25882222]
["bitfinex-derivatives","BTCF0:USTF0",1737804577148,0.513976,104470.0,104460.0,0.22011349]
["bitfinex-derivatives","BTCF0:USTF0",1737804577351,0.513976,104470.0,104460.0,0.25885622]
["bitfinex-derivatives","BTCF0:USTF0",1737804577746,0.513976,104470.0,104460.0,0.22011349]
["bitfinex-derivatives","BTCF0:USTF0",1737804577954,0.513976,104470.0,104460.0,0.25885559]
["bitfinex-derivatives","BTCF0:USTF0",1737804580456,0.513976,104470.0,104460.0,0.22011349]
["bitfinex-derivatives","BTCF0:USTF0",1737804580756,0.153176,104470.0,104460.0,0.22011349]
["bitfinex-derivatives","BTCF0:USTF0",1737804581053,0.513976,104470.0,104460.0,0.22011349]
["bitfinex-derivatives","BTCF0:USTF0",1737804581854,0.513976,104470.0,104460.0,0.25885464]
["bitfinex-derivatives","BTCF0:USTF0",1737804583955,0.513976,104470.0,104460.0,0.22011349]
["bitfinex-derivatives","BTCF0:USTF0",1737804584348,0.41837303,104470.0,104450.0,0.76705519]
["bitfinex-derivatives","BTCF0:USTF0",1737804584555,0.513991,104460.0,104450.0,0.65577511]
["bitfinex-derivatives","BTCF0:USTF0",1737804585258,0.513991,104460.0,104450.0,0.61703222]
["bitfinex-derivatives","BTCF0:USTF0",1737804585758,0.153191,104460.0,104450.0,0.61703222]
["bitfinex-derivatives","BTCF0:USTF0",1737804586854,0.513991,104460.0,104450.0,0.61703222]
["bitfinex-derivatives","BTCF0:USTF0",1737804588260,0.513991,104460.0,104450.0,0.27262041]
["bitfinex-derivatives","BTCF0:USTF0",1737804588659,0.513991,104460.0,104450.0,0.28224843]
["bitfinex-derivatives","BTCF0:USTF0",1737804594261,0.57156403,104460.0,104450.0,0.0714714]
["bitfinex-derivatives","BTCF0:USTF0",1737804598667,0.58098284,104460.0,104450.0,0.0714714]
["bitfinex-derivatives","BTCF0:USTF0",1737804599359,0.69571987,104460.0,104450.0,0.0714714]
["bitfinex-derivatives","BTCF0:USTF0",1737804601969,0.69571987,104460.0,104450.0,0.12904443]
["bitfinex-derivatives","BTCF0:USTF0",1737804605874,0.69571987,104460.0,104450.0,0.0714714]
["bitfinex-derivatives","BTCF0:USTF0",1737804620789,0.83926839,104460.0,104450.0,0.0714714]
["bitfinex-derivatives","BTCF0:USTF0",1737804622194,0.83926839,104460.0,104450.0,0.12904443]
["bitfinex-derivatives","BTCF0:USTF0",1737804624091,0.83926839,104460.0,104450.0,0.28225043]
["bitfinex-derivatives","BTCF0:USTF0",1737804627291,0.69571987,104460.0,104450.0,0.28225043]
["bitfinex-derivatives","BTCF0:USTF0",1737804631496,0.83926839,104460.0,104450.0,0.28225043]
["bitfinex-derivatives","BTCF0:USTF0",1737804637389,0.78169536,104460.0,104450.0,0.28225043]
["bitfinex-derivatives","BTCF0:USTF0",1737804637797,0.83926839,104460.0,104450.0,0.28225043]
["bitfinex-derivatives","BTCF0:USTF0",1737804645407,0.78169536,104460.0,104450.0,0.28225043]
["bitfinex-derivatives","BTCF0:USTF0",1737804645601,0.63814684,104460.0,104450.0,0.28225043]
["bitfinex-derivatives","BTCF0:USTF0",1737804649018,0.27734684,104460.0,104450.0,0.28225043]
["bitfinex-derivatives","BTCF0:USTF0",1737804650320,0.27734684,104460.0,104450.0,0.32102017]
["bitfinex-derivatives","BTCF0:USTF0",1737804650705,0.69571987,104460.0,104450.0,0.04854114]
["bitfinex-derivatives","BTCF0:USTF0",1737804650909,0.69571987,104460.0,104440.0,0.34441181]
["bitfinex-derivatives","BTCF0:USTF0",1737804650910,0.153206,104450.0,104440.0,0.34441181]
["bitfinex-derivatives","BTCF0:USTF0",1737804651112,0.66877903,104450.0,104440.0,0.34441181]
["bitfinex-derivatives","BTCF0:USTF0",1737804653019,0.51557303,104450.0,104430.0,0.22589949]
["bitfinex-derivatives","BTCF0:USTF0",1737804653219,0.57159303,104440.0,104430.0,0.22589949]
["bitfinex-derivatives","BTCF0:USTF0",1737804654906,0.57159303,104440.0,104430.0,0.22689949]
["bitfinex-derivatives","BTCF0:USTF0",1737804656719,0.65763944,104440.0,104430.0,0.22689949]
["bitfinex-derivatives","BTCF0:USTF0",1737804657221,0.65763944,104440.0,104430.0,0.22546339]
["bitfinex-derivatives","BTCF0:USTF0",1737804658218,0.65763944,104440.0,104430.0,0.07222839]
["bitfinex-derivatives","BTCF0:USTF0",1737804659520,0.57159303,104440.0,104430.0,0.07222839]
["bitfinex-derivatives","BTCF0:USTF0",1737804662122,0.58123051,104440.0,104430.0,0.07222839]
["bitfinex-derivatives","BTCF0:USTF0",1737804662830,0.58123051,104440.0,104430.0,0.12980142]
["bitfinex-derivatives","BTCF0:USTF0",1737804663126,0.52365748,104440.0,104430.0,0.28303642]
["bitfinex-derivatives","BTCF0:USTF0",1737804668032,0.51402,104440.0,104430.0,0.28303642]
["bitfinex-derivatives","BTCF0:USTF0",1737804677739,0.44684641,104450.0,104430.0,0.49060142]
["bitfinex-derivatives","BTCF0:USTF0",1737804678039,0.23925341,104450.0,104440.0,0.21079303]
["bitfinex-derivatives","BTCF0:USTF0",1737804678336,0.23925341,104450.0,104440.0,0.24179303]
["bitfinex-derivatives","BTCF0:USTF0",1737804681841,0.08604641,104450.0,104440.0,0.29936606]
["bitfinex-derivatives","BTCF0:USTF0",1737804685546,0.08604641,104450.0,104440.0,0.24179303]
["bitfinex-derivatives","BTCF0:USTF0",1737804685845,0.77248636,104460.0,104440.0,0.24179303]
["bitfinex-derivatives","BTCF0:USTF0",1737804686244,0.77248636,104460.0,104450.0,0.05757303]
["bitfinex-derivatives","BTCF0:USTF0",1737804687941,0.71491333,104460.0,104450.0,0.21077903]
["bitfinex-derivatives","BTCF0:USTF0",1737804689742,0.60018479,104460.0,104450.0,0.21077903]
["bitfinex-derivatives","BTCF0:USTF0",1737804691146,0.60018479,104460.0,104450.0,0.22054767]
["bitfinex-derivatives","BTCF0:USTF0",1737804698243,0.65775782,104460.0,104450.0,0.16297464]
["bitfinex-derivatives","BTCF0:USTF0",1737804698548,0.60018479,104460.0,104450.0,0.16297464]
["bitfinex-derivatives","BTCF0:USTF0",1737804700541,0.62886692,104460.0,104450.0,0.16297464]
["bitfinex-derivatives","BTCF0:USTF0",1737804700737,0.68643995,104460.0,104450.0,0.16297464]
["bitfinex-derivatives","BTCF0:USTF0",1737804701451,0.62886692,104460.0,104450.0,0.16297464]
["bitfinex-derivatives","BTCF0:USTF0",1737804702243,0.62886692,104460.0,104450.0,0.22054767]
["bitfinex-derivatives","BTCF0:USTF0",1737804708364,0.62886692,104460.0,104450.0,0.28384767]
["bitfinex-derivatives","BTCF0:USTF0",1737804710864,0.71501556,104460.0,104450.0,0.57092074]
["bitfinex-derivatives","BTCF0:USTF0",1737804714865,0.71501556,104460.0,104450.0,0.28384767]
["bitfinex-derivatives","BTCF0:USTF0",1737804719663,0.60028702,104460.0,104450.0,0.28384767]
["bitfinex-derivatives","BTCF0:USTF0",1737804720768,0.08629202,104460.0,104450.0,0.32260431]
["bitfinex-derivatives","BTCF0:USTF0",1737804721561,0.08629202,104460.0,104450.0,0.44885734]
["bitfinex-derivatives","BTCF0:USTF0",1737804721963,0.78161568,104470.0,104460.0,0.153191]
["bitfinex-derivatives","BTCF0:USTF0",1737804722164,0.78161568,104470.0,104460.0,0.30163706]
["bitfinex-derivatives","BTCF0:USTF0",1737804724969,0.63806716,104470.0,104460.0,0.24406403]
["bitfinex-derivatives","BTCF0:USTF0",1737804726172,0.63806716,104470.0,104460.0,0.30163706]
["bitfinex-derivatives","BTCF0:USTF0",1737804727568,0.52333862,104470.0,104460.0,0.30163706]
["bitfinex-derivatives","BTCF0:USTF0",1737804730274,0.37015962,104470.0,104460.0,0.30163706]
["bitfinex-derivatives","BTCF0:USTF0",1737804735568,0.11630846,104480.0,104470.0,0.153176]
["bitfinex-derivatives","BTCF0:USTF0",1737804735769,0.11630846,104480.0,104470.0,0.27234903]
["bitfinex-derivatives","BTCF0:USTF0",1737804736681,0.11487192,104480.0,104470.0,0.27234903]
["bitfinex-derivatives","BTCF0:USTF0",1737804736877,0.68899952,104490.0,104480.0,0.153162]
["bitfinex-derivatives","BTCF0:USTF0",1737804737073,0.68899952,104490.0,104480.0,0.26830806]
["bitfinex-derivatives","BTCF0:USTF0",1737804737870,0.17504852,104490.0,104480.0,0.26830806]
["bitfinex-derivatives","BTCF0:USTF0",1737804738071,0.14354852,104490.0,104480.0,0.26830806]
["bitfinex-derivatives","BTCF0:USTF0",1737804738471,0.14354852,104490.0,104480.0,0.30010806]
["bitfinex-derivatives","BTCF0:USTF0",1737804739365,0.14354852,104490.0,104480.0,0.36878806]
["bitfinex-derivatives","BTCF0:USTF0",1737804740780,0.57687938,104500.0,104480.0,0.21562606]
["bitfinex-derivatives","BTCF0:USTF0",1737804740978,0.57687938,104500.0,104490.0,0.21072003]
["bitfinex-derivatives","BTCF0:USTF0",1737804743183,0.63445241,104500.0,104490.0,0.21072003]
["bitfinex-derivatives","BTCF0:USTF0",1737804743384,0.63445241,104500.0,104480.0,0.32097115]
["bitfinex-derivatives","BTCF0:USTF0",1737804743385,0.153147,104490.0,104480.0,0.32097115]
["bitfinex-derivatives","BTCF0:USTF0",1737804743585,0.513947,104490.0,104480.0,0.28917115]
["bitfinex-derivatives","BTCF0:USTF0",1737804743775,0.544147,104490.0,104480.0,0.28917115]
["bitfinex-derivatives","BTCF0:USTF0",1737804765706,0.544147,104490.0,104480.0,0.16291812]
["bitfinex-derivatives","BTCF0:USTF0",1737804765707,0.60172003,104490.0,104480.0,0.16291812]
["bitfinex-derivatives","BTCF0:USTF0",1737804765891,0.60172003,104490.0,104480.0,0.06733215]
["bitfinex-derivatives","BTCF0:USTF0",1737804766704,0.60172003,104490.0,104480.0,0.00975912]
["bitfinex-derivatives","BTCF0:USTF0",1737804766903,0.153162,104480.0,104470.0,0.59799554]
["bitfinex-derivatives","BTCF0:USTF0",1737804767097,0.513962,104480.0,104470.0,0.59799554]
["bitfinex-derivatives","BTCF0:USTF0",1737804767291,0.513962,104480.0,104470.0,0.63039554]
["bitfinex-derivatives","BTCF0:USTF0",1737804768105,0.513962,104480.0,104470.0,0.56175554]
["bitfinex-derivatives","BTCF0:USTF0",1737804768308,0.57153503,104480.0,104470.0,0.49775554]
["bitfinex-derivatives","BTCF0:USTF0",1737804768503,0.57153503,104480.0,104470.0,0.44018251]
["bitfinex-derivatives","BTCF0:USTF0",1737804768803,0.63503503,104480.0,104470.0,0.29674792]
["bitfinex-derivatives","BTCF0:USTF0",1737804769003,0.63503503,104480.0,104470.0,0.35532095]
["bitfinex-derivatives","BTCF0:USTF0",1737804771706,0.577462,104480.0,104470.0,0.35532095]
["bitfinex-derivatives","BTCF0:USTF0",1737804776206,0.577462,104480.0,104470.0,0.50849695]
["bitfinex-derivatives","BTCF0:USTF0",1737804776809,0.544962,104480.0,104470.0,0.50849695]
["bitfinex-derivatives","BTCF0:USTF0",1737804777012,0.513962,104480.0,104470.0,0.50849695]
["bitfinex-derivatives","BTCF0:USTF0",1737804778307,0.513962,104480.0,104470.0,0.57319695]
["bitfinex-derivatives","BTCF0:USTF0",1737804782704,0.513962,104480.0,104470.0,0.80271462]
["bitfinex-derivatives","BTCF0:USTF0",1737804786108,0.153162,104480.0,104470.0,0.80271462]
["bitfinex-derivatives","BTCF0:USTF0",1737804786704,0.153162,104480.0,104470.0,0.84145054]
["bitfinex-derivatives","BTCF0:USTF0",1737804786907,0.153162,104480.0,104470.0,0.61193287]
["bitfinex-derivatives","BTCF0:USTF0",1737804787514,0.391,104490.0,104470.0,0.61193287]
["bitfinex-derivatives","BTCF0:USTF0",1737804787515,0.544151,104490.0,104480.0,0.153162]
["bitfinex-derivatives","BTCF0:USTF0",1737804787713,0.544151,104490.0,104480.0,0.21073503]
["bitfinex-derivatives","BTCF0:USTF0",1737804788108,0.513951,104490.0,104480.0,0.26830806]
["bitfinex-derivatives","BTCF0:USTF0",1737804788300,0.513951,104490.0,104480.0,0.30030806]
["bitfinex-derivatives","BTCF0:USTF0",1737804788506,0.3608,104490.0,104480.0,0.30030806]
["bitfinex-derivatives","BTCF0:USTF0",1737804789703,0.3608,104490.0,104480.0,0.52983007]
["bitfinex-derivatives","BTCF0:USTF0",1737804790112,0.3608,104490.0,104480.0,0.47225704]
["bitfinex-derivatives","BTCF0:USTF0",1737804790311,0.3608,104490.0,104480.0,0.52983007]
["bitfinex-derivatives","BTCF0:USTF0",1737804791207,0.3608,104490.0,104480.0,0.47225704]
["bitfinex-derivatives","BTCF0:USTF0",1737804792212,0.3608,104490.0,104480.0,0.52983007]
["bitfinex-derivatives","BTCF0:USTF0",1737804793213,0.3608,104490.0,104480.0,0.47225704]
["bitfinex-derivatives","BTCF0:USTF0",1737804793608,0.3608,104490.0,104480.0,0.52983007]
["bitfinex-derivatives","BTCF0:USTF0",1737804794010,0.3608,104490.0,104480.0,0.8167002]
["bitfinex-derivatives","BTCF0:USTF0",1737804797913,0.51408038,104500.0,104490.0,0.153147]
["bitfinex-derivatives","BTCF0:USTF0",1737804798119,0.51408038,104500.0,104490.0,0.27342003]
["bitfinex-derivatives","BTCF0:USTF0",1737804799016,0.62867174,104500.0,104490.0,0.27342003]
["bitfinex-derivatives","BTCF0:USTF0",1737804802516,0.47553474,104500.0,104490.0,0.27342003]
["bitfinex-derivatives","BTCF0:USTF0",1737804803423,0.36094338,104500.0,104490.0,0.51235397]
["bitfinex-derivatives","BTCF0:USTF0",1737804806122,0.36094338,104500.0,104490.0,0.569927]
["bitfinex-derivatives","BTCF0:USTF0",1737804806319,0.26915126,104510.0,104500.0,0.153132]
["bitfinex-derivatives","BTCF0:USTF0",1737804806517,0.26915126,104510.0,104500.0,0.30037806]
["bitfinex-derivatives","BTCF0:USTF0",1737804807423,0.1545599,104510.0,104500.0,0.66117806]
["bitfinex-derivatives","BTCF0:USTF0",1737804808622,0.0014359,104510.0,104500.0,0.66117806]
["bitfinex-derivatives","BTCF0:USTF0",1737804815220,0.0014359,104510.0,104500.0,0.60360503]
["bitfinex-derivatives","BTCF0:USTF0",1737804816319,0.0014359,104510.0,104500.0,0.66117806]
["bitfinex-derivatives","BTCF0:USTF0",1737804816829,0.0014359,104510.0,104500.0,0.60360503]
["bitfinex-derivatives","BTCF0:USTF0",1737804818925,0.57895038,104520.0,104500.0,0.50804606]
["bitfinex-derivatives","BTCF0:USTF0",1737804819127,0.57895038,104520.0,104510.0,0.21069103]
["bitfinex-derivatives","BTCF0:USTF0",1737804820934,0.51405038,104520.0,104510.0,0.21069103]
["bitfinex-derivatives","BTCF0:USTF0",1737804821126,0.51405038,104520.0,104510.0,0.27479103]
["bitfinex-derivatives","BTCF0:USTF0",1737804822234,0.15325038,104520.0,104510.0,0.63559103]
["bitfinex-derivatives","BTCF0:USTF0",1737804825829,0.15325038,104520.0,104510.0,0.64526574]
["bitfinex-derivatives","BTCF0:USTF0",1737804828440,0.21082341,104520.0,104510.0,0.58769271]
["bitfinex-derivatives","BTCF0:USTF0",1737804829343,0.15325038,104520.0,104510.0,0.58769271]
["bitfinex-derivatives","BTCF0:USTF0",1737804830338,0.15325038,104520.0,104510.0,0.52359271]
["bitfinex-derivatives","BTCF0:USTF0",1737804831436,0.21755038,104520.0,104510.0,0.52359271]
["bitfinex-derivatives","BTCF0:USTF0",1737804838441,0.33214174,104520.0,104510.0,0.52359271]
["bitfinex-derivatives","BTCF0:USTF0",1737804843350,0.33214174,104520.0,104510.0,0.58116574]
["bitfinex-derivatives","BTCF0:USTF0",1737804843550,0.26784174,104520.0,104510.0,0.52359271]
["bitfinex-derivatives","BTCF0:USTF0",1737804843743,0.26784174,104520.0,104510.0,0.58809271]
["bitfinex-derivatives","BTCF0:USTF0",1737804845745,0.35377651,104520.0,104510.0,0.58809271]
["bitfinex-derivatives","BTCF0:USTF0",1737804853550,0.26784174,104520.0,104510.0,0.58809271]
["bitfinex-derivatives","BTCF0:USTF0",1737804855556,0.62864174,104520.0,104510.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1737804856058,0.68621477,104520.0,104510.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1737804861660,0.153118,104510.0,104500.0,0.90017669]
["bitfinex-derivatives","BTCF0:USTF0",1737804861860,0.153118,104510.0,104500.0,0.84260366]
["bitfinex-derivatives","BTCF0:USTF0",1737804862246,0.153118,104510.0,104500.0,0.90017669]
["bitfinex-derivatives","BTCF0:USTF0",1737804863357,0.21069103,104510.0,104500.0,0.90017669]
["bitfinex-derivatives","BTCF0:USTF0",1737804863959,0.153118,104510.0,104500.0,0.90017669]
["bitfinex-derivatives","BTCF0:USTF0",1737804865052,0.23907671,104510.0,104500.0,0.90017669]
["bitfinex-derivatives","BTCF0:USTF0",1737804869763,0.08595871,104510.0,104500.0,0.95774972]
["bitfinex-derivatives","BTCF0:USTF0",1737804870951,0.08595871,104510.0,104500.0,0.99649432]
["bitfinex-derivatives","BTCF0:USTF0",1737804871156,0.08595871,104510.0,104500.0,0.95774972]
["bitfinex-derivatives","BTCF0:USTF0",1737804872461,0.08595871,104510.0,104500.0,0.99649444]
["bitfinex-derivatives","BTCF0:USTF0",1737804872964,0.35380345,104520.0,104510.0,0.153118]
["bitfinex-derivatives","BTCF0:USTF0",1737804873263,0.35380345,104520.0,104510.0,0.63379103]
["bitfinex-derivatives","BTCF0:USTF0",1737804891471,0.41137648,104520.0,104510.0,0.63379103]
["bitfinex-derivatives","BTCF0:USTF0",1737804895984,0.35380345,104520.0,104510.0,0.63379103]
["bitfinex-derivatives","BTCF0:USTF0",1737804898776,0.26784474,104520.0,104510.0,0.63379103]
["bitfinex-derivatives","BTCF0:USTF0",1737804903789,0.32541777,104520.0,104510.0,0.63379103]
["bitfinex-derivatives","BTCF0:USTF0",1737804903992,0.26784474,104520.0,104510.0,0.63379103]
["bitfinex-derivatives","BTCF0:USTF0",1737804905292,0.26784474,104520.0,104510.0,0.576218]
["bitfinex-derivatives","BTCF0:USTF0",1737804910395,0.35378162,104520.0,104510.0,0.63379103]
["bitfinex-derivatives","BTCF0:USTF0",1737804915598,0.35378162,104520.0,104510.0,0.92066116]
["bitfinex-derivatives","BTCF0:USTF0",1737804928409,0.35378162,104520.0,104510.0,0.86308813]
["bitfinex-derivatives","BTCF0:USTF0",1737804930296,0.26784474,104520.0,104510.0,0.86308813]
["bitfinex-derivatives","BTCF0:USTF0",1737804934014,0.26784474,104520.0,104510.0,0.92066116]
["bitfinex-derivatives","BTCF0:USTF0",1737804938515,0.35380557,104520.0,104510.0,0.92066116]
["bitfinex-derivatives","BTCF0:USTF0",1737804956740,0.20069557,104520.0,104510.0,0.97823419]
["bitfinex-derivatives","BTCF0:USTF0",1737804956932,0.29664152,104530.0,104520.0,0.153103]
["bitfinex-derivatives","BTCF0:USTF0",1737804957133,0.29664152,104530.0,104520.0,0.24317603]
["bitfinex-derivatives","BTCF0:USTF0",1737804960035,0.29664152,104530.0,104520.0,0.30074906]
["bitfinex-derivatives","BTCF0:USTF0",1737804960644,0.14354852,104530.0,104520.0,0.66154906]
["bitfinex-derivatives","BTCF0:USTF0",1737804960946,0.2967759,104540.0,104530.0,0.153088]
["bitfinex-derivatives","BTCF0:USTF0",1737804961145,0.2967759,104540.0,104530.0,0.27466103]
["bitfinex-derivatives","BTCF0:USTF0",1737804966152,0.15322738,104540.0,104530.0,0.5040082]
["bitfinex-derivatives","BTCF0:USTF0",1737804968851,0.21080041,104540.0,104530.0,0.5040082]
["bitfinex-derivatives","BTCF0:USTF0",1737804969456,0.15322738,104540.0,104530.0,0.5040082]
["bitfinex-derivatives","BTCF0:USTF0",1737804969849,0.21080041,104540.0,104530.0,0.5040082]
["bitfinex-derivatives","BTCF0:USTF0",1737804973253,0.62917344,104540.0,104530.0,0.22934717]
["bitfinex-derivatives","BTCF0:USTF0",1737804973849,0.57160041,104540.0,104530.0,0.22934717]
["bitfinex-derivatives","BTCF0:USTF0",1737804974449,0.62917344,104540.0,104530.0,0.22934717]
["bitfinex-derivatives","BTCF0:USTF0",1737804980464,0.153103,104520.0,104510.0,0.29319055]
["bitfinex-derivatives","BTCF0:USTF0",1737804980649,0.57147603,104520.0,104510.0,0.29319055]
["bitfinex-derivatives","BTCF0:USTF0",1737804982655,0.62904906,104520.0,104510.0,0.29319055]
["bitfinex-derivatives","BTCF0:USTF0",1737804982965,0.62904906,104520.0,104510.0,0.22949055]
["bitfinex-derivatives","BTCF0:USTF0",1737804982966,0.98984906,104520.0,104510.0,0.22949055]
["bitfinex-derivatives","BTCF0:USTF0",1737804984262,0.98984906,104520.0,104510.0,0.1719786]
["bitfinex-derivatives","BTCF0:USTF0",1737804987861,0.99929286,104520.0,104510.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737805003573,1.14284138,104520.0,104510.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737805011077,1.1713668,104520.0,104510.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737805015783,0.99929286,104520.0,104510.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737805019789,0.99929286,104520.0,104510.0,0.06174338]
["bitfinex-derivatives","BTCF0:USTF0",1737805021791,0.94171983,104520.0,104510.0,0.06174338]
["bitfinex-derivatives","BTCF0:USTF0",1737805021981,0.99929286,104520.0,104510.0,0.06174338]
["bitfinex-derivatives","BTCF0:USTF0",1737805022491,0.94171983,104520.0,104510.0,0.06174338]
["bitfinex-derivatives","BTCF0:USTF0",1737805022789,0.99929286,104520.0,104510.0,0.06174338]
["bitfinex-derivatives","BTCF0:USTF0",1737805024789,1.31448253,104520.0,104510.0,0.06174338]
["bitfinex-derivatives","BTCF0:USTF0",1737805029001,1.1712145,104520.0,104510.0,0.06174338]
["bitfinex-derivatives","BTCF0:USTF0",1737805033703,1.11364147,104520.0,104510.0,0.06174338]
["bitfinex-derivatives","BTCF0:USTF0",1737805033902,1.1712145,104520.0,104510.0,0.06174338]
["bitfinex-derivatives","BTCF0:USTF0",1737805037392,1.11364147,104520.0,104510.0,0.06174338]
["bitfinex-derivatives","BTCF0:USTF0",1737805038011,1.25683429,104520.0,104510.0,0.06174338]
["bitfinex-derivatives","BTCF0:USTF0",1737805041909,1.31440732,104520.0,104510.0,0.06174338]
["bitfinex-derivatives","BTCF0:USTF0",1737805043709,1.25683429,104520.0,104510.0,0.06174338]
["bitfinex-derivatives","BTCF0:USTF0",1737805045822,1.11364147,104520.0,104510.0,0.06174338]
["bitfinex-derivatives","BTCF0:USTF0",1737805059519,1.11364147,104520.0,104510.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737805059820,1.04662464,104520.0,104510.0,0.21083441]
["bitfinex-derivatives","BTCF0:USTF0",1737805062821,1.13273269,104520.0,104510.0,0.44018158]
["bitfinex-derivatives","BTCF0:USTF0",1737805064328,0.41113269,104520.0,104510.0,0.44018158]
["bitfinex-derivatives","BTCF0:USTF0",1737805067033,0.26778286,104520.0,104510.0,0.44018158]
["bitfinex-derivatives","BTCF0:USTF0",1737805074233,0.153103,104520.0,104510.0,0.44018158]
["bitfinex-derivatives","BTCF0:USTF0",1737805074435,0.21067603,104520.0,104510.0,0.44018158]
["bitfinex-derivatives","BTCF0:USTF0",1737805076435,0.153103,104520.0,104510.0,0.44018158]
["bitfinex-derivatives","BTCF0:USTF0",1737805077942,0.23907078,104520.0,104510.0,0.44018158]
["bitfinex-derivatives","BTCF0:USTF0",1737805081941,0.29664381,104520.0,104510.0,0.44018158]
["bitfinex-derivatives","BTCF0:USTF0",1737805082245,0.29664381,104520.0,104510.0,0.38260855]
["bitfinex-derivatives","BTCF0:USTF0",1737805086046,0.41132367,104520.0,104510.0,0.38260855]
["bitfinex-derivatives","BTCF0:USTF0",1737805089745,0.41132367,104520.0,104510.0,0.55470375]
["bitfinex-derivatives","BTCF0:USTF0",1737805094245,0.32535589,104520.0,104510.0,0.66947868]
["bitfinex-derivatives","BTCF0:USTF0",1737805097257,0.26778286,104520.0,104510.0,0.66947868]
["bitfinex-derivatives","BTCF0:USTF0",1737805097957,0.41113269,104520.0,104510.0,0.66947868]
["bitfinex-derivatives","BTCF0:USTF0",1737805105179,0.41113269,104520.0,104510.0,0.72705171]
["bitfinex-derivatives","BTCF0:USTF0",1737805107380,0.46870572,104520.0,104510.0,0.72705171]
["bitfinex-derivatives","BTCF0:USTF0",1737805107785,0.46870572,104520.0,104510.0,0.66947868]
["bitfinex-derivatives","BTCF0:USTF0",1737805108281,0.41113269,104520.0,104510.0,0.66947868]
["bitfinex-derivatives","BTCF0:USTF0",1737805108470,0.41113269,104520.0,104510.0,0.72705171]
["bitfinex-derivatives","BTCF0:USTF0",1737805111383,0.41113269,104520.0,104510.0,0.66947868]
["bitfinex-derivatives","BTCF0:USTF0",1737805120887,0.26778286,104520.0,104510.0,0.66947868]
["bitfinex-derivatives","BTCF0:USTF0",1737805122797,0.26778286,104520.0,104510.0,0.72705171]
["bitfinex-derivatives","BTCF0:USTF0",1737805122999,0.11467986,104520.0,104510.0,1.08785171]
["bitfinex-derivatives","BTCF0:USTF0",1737805123296,0.11467986,104520.0,104510.0,1.12660168]
["bitfinex-derivatives","BTCF0:USTF0",1737805124093,0.25802969,104520.0,104510.0,1.12660168]
["bitfinex-derivatives","BTCF0:USTF0",1737805124490,0.25802969,104520.0,104510.0,1.18417471]
["bitfinex-derivatives","BTCF0:USTF0",1737805125501,0.17192164,104530.0,104520.0,0.153103]
["bitfinex-derivatives","BTCF0:USTF0",1737805125694,0.17192164,104530.0,104520.0,0.72524906]
["bitfinex-derivatives","BTCF0:USTF0",1737805125900,0.17192164,104530.0,104520.0,0.79384906]
["bitfinex-derivatives","BTCF0:USTF0",1737805126100,0.17192164,104530.0,104520.0,0.83257421]
["bitfinex-derivatives","BTCF0:USTF0",1737805126403,0.17192164,104530.0,104520.0,0.79384906]
["bitfinex-derivatives","BTCF0:USTF0",1737805128303,0.60004636,104540.0,104520.0,0.98515787]
["bitfinex-derivatives","BTCF0:USTF0",1737805128497,0.60004636,104540.0,104530.0,0.21066103]
["bitfinex-derivatives","BTCF0:USTF0",1737805132313,0.60004636,104540.0,104530.0,0.61168175]
["bitfinex-derivatives","BTCF0:USTF0",1737805134412,0.60004636,104540.0,104530.0,0.62121601]
["bitfinex-derivatives","BTCF0:USTF0",1737805136514,0.51402238,104540.0,104530.0,0.39206131]
["bitfinex-derivatives","BTCF0:USTF0",1737805139013,0.57159541,104540.0,104530.0,0.39206131]
["bitfinex-derivatives","BTCF0:USTF0",1737805142512,0.62916844,104540.0,104530.0,0.17186602]
["bitfinex-derivatives","BTCF0:USTF0",1737805148219,0.71519242,104540.0,104530.0,0.17186602]
["bitfinex-derivatives","BTCF0:USTF0",1737805152620,0.153088,104530.0,104520.0,0.17186602]
["bitfinex-derivatives","BTCF0:USTF0",1737805152921,0.66616103,104530.0,104520.0,0.17186602]
["bitfinex-derivatives","BTCF0:USTF0",1737805155716,0.75199221,104530.0,104520.0,0.17186602]
["bitfinex-derivatives","BTCF0:USTF0",1737805165120,0.76137223,104530.0,104520.0,0.17186602]
["bitfinex-derivatives","BTCF0:USTF0",1737805167733,0.66667223,104530.0,104520.0,0.17186602]
["bitfinex-derivatives","BTCF0:USTF0",1737805167933,0.66667223,104530.0,104520.0,0.26916602]
["bitfinex-derivatives","BTCF0:USTF0",1737805170233,0.65729221,104530.0,104520.0,0.26916602]
["bitfinex-derivatives","BTCF0:USTF0",1737805174228,0.65729221,104530.0,104520.0,0.49832072]
["bitfinex-derivatives","BTCF0:USTF0",1737805174435,0.59971918,104530.0,104520.0,0.49832072]
["bitfinex-derivatives","BTCF0:USTF0",1737805174639,0.65729221,104530.0,104520.0,0.49832072]
["bitfinex-derivatives","BTCF0:USTF0",1737805177532,0.59971918,104530.0,104520.0,0.49832072]
["bitfinex-derivatives","BTCF0:USTF0",1737805179028,0.59971918,104530.0,104520.0,0.3264547]
["bitfinex-derivatives","BTCF0:USTF0",1737805179029,0.65696238,104530.0,104520.0,0.3264547]
["bitfinex-derivatives","BTCF0:USTF0",1737805183531,0.65696238,104530.0,104520.0,0.85352914]
["bitfinex-derivatives","BTCF0:USTF0",1737805187039,0.65696238,104530.0,104520.0,0.91110217]
["bitfinex-derivatives","BTCF0:USTF0",1737805188042,0.65696238,104530.0,104520.0,0.85352914]
["bitfinex-derivatives","BTCF0:USTF0",1737805189738,0.29616238,104530.0,104520.0,0.85352914]
["bitfinex-derivatives","BTCF0:USTF0",1737805191046,0.4108192,104530.0,104520.0,0.61332483]
["bitfinex-derivatives","BTCF0:USTF0",1737805193938,0.4108192,104530.0,104520.0,0.67089786]
["bitfinex-derivatives","BTCF0:USTF0",1737805195636,0.35371099,104530.0,104520.0,0.61332483]
["bitfinex-derivatives","BTCF0:USTF0",1737805196546,0.71451099,104530.0,104520.0,0.61332483]
["bitfinex-derivatives","BTCF0:USTF0",1737805197047,0.77208402,104530.0,104520.0,0.61332483]
["bitfinex-derivatives","BTCF0:USTF0",1737805199448,0.77208402,104530.0,104520.0,0.3264547]
["bitfinex-derivatives","BTCF0:USTF0",1737805200942,0.71451099,104530.0,104520.0,0.3264547]
["bitfinex-derivatives","BTCF0:USTF0",1737805203752,0.71451099,104530.0,104520.0,0.85158725]
["bitfinex-derivatives","BTCF0:USTF0",1737805206048,0.35371099,104530.0,104520.0,0.85158725]
["bitfinex-derivatives","BTCF0:USTF0",1737805206252,0.71451099,104530.0,104520.0,0.85158725]
["bitfinex-derivatives","BTCF0:USTF0",1737805211951,0.71451099,104530.0,104520.0,0.61332483]
["bitfinex-derivatives","BTCF0:USTF0",1737805214355,0.77208402,104530.0,104520.0,0.61332483]
["bitfinex-derivatives","BTCF0:USTF0",1737805214760,0.71451099,104530.0,104520.0,0.61332483]
["bitfinex-derivatives","BTCF0:USTF0",1737805215364,0.71451099,104530.0,104520.0,0.3264547]
["bitfinex-derivatives","BTCF0:USTF0",1737805219670,0.62854482,104530.0,104520.0,0.61332483]
["bitfinex-derivatives","BTCF0:USTF0",1737805220675,0.62854482,104530.0,104520.0,0.82400086]
["bitfinex-derivatives","BTCF0:USTF0",1737805220979,0.26774482,104530.0,104520.0,0.82400086]
["bitfinex-derivatives","BTCF0:USTF0",1737805224081,0.26774482,104530.0,104520.0,1.17706507]
["bitfinex-derivatives","BTCF0:USTF0",1737805224082,0.153088,104530.0,104520.0,1.17706507]
["bitfinex-derivatives","BTCF0:USTF0",1737805228285,0.23905355,104530.0,104520.0,1.17706507]
["bitfinex-derivatives","BTCF0:USTF0",1737805228591,0.23905355,104530.0,104520.0,1.2346381]
["bitfinex-derivatives","BTCF0:USTF0",1737805229190,0.23905355,104530.0,104520.0,1.17706507]
["bitfinex-derivatives","BTCF0:USTF0",1737805229390,0.23905355,104530.0,104520.0,1.2346381]
["bitfinex-derivatives","BTCF0:USTF0",1737805231387,0.23905355,104530.0,104520.0,1.17706507]
["bitfinex-derivatives","BTCF0:USTF0",1737805231784,0.153088,104530.0,104520.0,0.83265326]
["bitfinex-derivatives","BTCF0:USTF0",1737805234785,0.153088,104530.0,104520.0,1.19345326]
["bitfinex-derivatives","BTCF0:USTF0",1737805235088,0.153088,104530.0,104520.0,1.25102629]
["bitfinex-derivatives","BTCF0:USTF0",1737805235791,0.153088,104530.0,104520.0,1.5954381]
["bitfinex-derivatives","BTCF0:USTF0",1737805236396,0.153088,104530.0,104520.0,1.53786507]
["bitfinex-derivatives","BTCF0:USTF0",1737805239291,0.153088,104530.0,104520.0,1.5954381]
["bitfinex-derivatives","BTCF0:USTF0",1737805240399,0.153088,104530.0,104520.0,1.53786507]
["bitfinex-derivatives","BTCF0:USTF0",1737805253716,0.21066103,104530.0,104520.0,1.02219204]
["bitfinex-derivatives","BTCF0:USTF0",1737805253913,0.30496103,104530.0,104520.0,1.02219204]
["bitfinex-derivatives","BTCF0:USTF0",1737805255516,0.30496103,104530.0,104520.0,1.021545]
["bitfinex-derivatives","BTCF0:USTF0",1737805255708,0.247388,104530.0,104520.0,1.07911803]
["bitfinex-derivatives","BTCF0:USTF0",1737805255908,0.30496103,104530.0,104520.0,1.07911803]
["bitfinex-derivatives","BTCF0:USTF0",1737805259118,0.30496103,104530.0,104520.0,1.021545]
["bitfinex-derivatives","BTCF0:USTF0",1737805259315,0.66576103,104530.0,104520.0,1.07911803]
["bitfinex-derivatives","BTCF0:USTF0",1737805259519,0.66576103,104530.0,104520.0,0.868442]
["bitfinex-derivatives","BTCF0:USTF0",1737805259719,0.75172658,104530.0,104520.0,0.58221891]
["bitfinex-derivatives","BTCF0:USTF0",1737805260817,0.69415355,104530.0,104520.0,0.63979194]
["bitfinex-derivatives","BTCF0:USTF0",1737805263422,0.69415355,104530.0,104520.0,0.92672731]
["bitfinex-derivatives","BTCF0:USTF0",1737805266321,0.63255355,104530.0,104520.0,0.92672731]
["bitfinex-derivatives","BTCF0:USTF0",1737805266518,0.63255355,104530.0,104520.0,0.98962731]
["bitfinex-derivatives","BTCF0:USTF0",1737805268023,0.63255355,104530.0,104520.0,0.6452155]
["bitfinex-derivatives","BTCF0:USTF0",1737805272732,0.63255355,104530.0,104520.0,0.7983185]
["bitfinex-derivatives","BTCF0:USTF0",1737805273031,0.59985355,104530.0,104520.0,0.7983185]
["bitfinex-derivatives","BTCF0:USTF0",1737805276633,0.23905355,104530.0,104520.0,1.1904185]
["bitfinex-derivatives","BTCF0:USTF0",1737805279240,0.23905355,104530.0,104520.0,1.24799153]
["bitfinex-derivatives","BTCF0:USTF0",1737805279427,0.153088,104530.0,104520.0,1.59240334]
["bitfinex-derivatives","BTCF0:USTF0",1737805282036,0.153088,104530.0,104520.0,1.63112337]
["bitfinex-derivatives","BTCF0:USTF0",1737805283533,0.153088,104530.0,104520.0,1.344188]
["bitfinex-derivatives","BTCF0:USTF0",1737805284531,0.153088,104530.0,104520.0,1.30546797]
["bitfinex-derivatives","BTCF0:USTF0",1737805286836,0.153088,104530.0,104520.0,0.96105616]
["bitfinex-derivatives","BTCF0:USTF0",1737805290738,0.153088,104530.0,104520.0,1.24765888]
["bitfinex-derivatives","BTCF0:USTF0",1737805292633,0.153088,104530.0,104520.0,1.28635954]
["bitfinex-derivatives","BTCF0:USTF0",1737805293637,0.153088,104530.0,104520.0,1.22878651]
["bitfinex-derivatives","BTCF0:USTF0",1737805294441,0.153088,104530.0,104520.0,1.28397047]
["bitfinex-derivatives","BTCF0:USTF0",1737805294738,0.153088,104530.0,104520.0,1.62838228]
["bitfinex-derivatives","BTCF0:USTF0",1737805295339,0.153088,104530.0,104520.0,1.57080925]
["bitfinex-derivatives","BTCF0:USTF0",1737805295742,0.153088,104530.0,104520.0,1.53210859]
["bitfinex-derivatives","BTCF0:USTF0",1737805298940,0.153088,104530.0,104520.0,0.90348313]
["bitfinex-derivatives","BTCF0:USTF0",1737805302744,0.153088,104530.0,104520.0,1.19012871]
["bitfinex-derivatives","BTCF0:USTF0",1737805303645,0.153088,104530.0,104520.0,1.22883507]
["bitfinex-derivatives","BTCF0:USTF0",1737805305748,0.153088,104530.0,104520.0,1.19012871]
["bitfinex-derivatives","BTCF0:USTF0",1737805306144,0.153088,104530.0,104520.0,1.53210859]
["bitfinex-derivatives","BTCF0:USTF0",1737805309451,0.153088,104530.0,104520.0,1.57083399]
["bitfinex-derivatives","BTCF0:USTF0",1737805309850,0.153088,104530.0,104520.0,1.28662034]
["bitfinex-derivatives","BTCF0:USTF0",1737805312953,0.153088,104530.0,104520.0,1.57083399]
["bitfinex-derivatives","BTCF0:USTF0",1737805313552,0.153088,104530.0,104520.0,1.51326096]
["bitfinex-derivatives","BTCF0:USTF0",1737805313753,0.153088,104530.0,104520.0,1.57083399]
["bitfinex-derivatives","BTCF0:USTF0",1737805314055,0.153088,104530.0,104520.0,1.51326096]
["bitfinex-derivatives","BTCF0:USTF0",1737805315255,0.153088,104530.0,104520.0,1.57083399]
["bitfinex-derivatives","BTCF0:USTF0",1737805316456,0.153088,104530.0,104520.0,1.63939399]
["bitfinex-derivatives","BTCF0:USTF0",1737805318056,0.153088,104530.0,104520.0,1.57083399]
["bitfinex-derivatives","BTCF0:USTF0",1737805318355,0.153088,104530.0,104520.0,1.63939399]
["bitfinex-derivatives","BTCF0:USTF0",1737805318956,0.153088,104530.0,104520.0,1.69696702]
["bitfinex-derivatives","BTCF0:USTF0",1737805321058,0.153088,104530.0,104520.0,1.41275337]
["bitfinex-derivatives","BTCF0:USTF0",1737805321758,0.35384575,104540.0,104530.0,0.153088]
["bitfinex-derivatives","BTCF0:USTF0",1737805322057,0.35384575,104540.0,104530.0,0.21066103]
["bitfinex-derivatives","BTCF0:USTF0",1737805324759,0.35384575,104540.0,104530.0,0.73551543]
["bitfinex-derivatives","BTCF0:USTF0",1737805330767,0.35384575,104540.0,104530.0,1.15388846]
["bitfinex-derivatives","BTCF0:USTF0",1737805331062,0.29613638,104550.0,104540.0,0.153073]
["bitfinex-derivatives","BTCF0:USTF0",1737805331266,0.29613638,104550.0,104540.0,0.63524603]
["bitfinex-derivatives","BTCF0:USTF0",1737805331462,0.29613638,104550.0,104540.0,0.66664603]
["bitfinex-derivatives","BTCF0:USTF0",1737805331764,0.29613638,104550.0,104540.0,0.72421906]
["bitfinex-derivatives","BTCF0:USTF0",1737805332165,0.29613638,104550.0,104540.0,0.66664603]
["bitfinex-derivatives","BTCF0:USTF0",1737805335872,0.153062,104550.0,104540.0,1.19150043]
["bitfinex-derivatives","BTCF0:USTF0",1737805349080,0.21063503,104550.0,104540.0,1.1339274]
["bitfinex-derivatives","BTCF0:USTF0",1737805349284,0.21063503,104550.0,104540.0,0.5248544]
["bitfinex-derivatives","BTCF0:USTF0",1737805349780,0.66603503,104550.0,104540.0,0.5248544]
["bitfinex-derivatives","BTCF0:USTF0",1737805350576,0.30523503,104550.0,104540.0,0.5248544]
["bitfinex-derivatives","BTCF0:USTF0",1737805352476,0.66603503,104550.0,104540.0,0.5248544]
["bitfinex-derivatives","BTCF0:USTF0",1737805354681,0.608462,104550.0,104540.0,0.5248544]
["bitfinex-derivatives","BTCF0:USTF0",1737805354883,0.66603503,104550.0,104540.0,0.5248544]
["bitfinex-derivatives","BTCF0:USTF0",1737805355486,0.30523503,104550.0,104540.0,0.5248544]
["bitfinex-derivatives","BTCF0:USTF0",1737805355985,0.66603503,104550.0,104540.0,0.5248544]
["bitfinex-derivatives","BTCF0:USTF0",1737805356187,0.30523503,104550.0,104540.0,0.5248544]
["bitfinex-derivatives","BTCF0:USTF0",1737805356489,0.66603203,104550.0,104540.0,0.22927481]
["bitfinex-derivatives","BTCF0:USTF0",1737805356686,0.247659,104550.0,104540.0,0.28684784]
["bitfinex-derivatives","BTCF0:USTF0",1737805356983,0.153059,104550.0,104540.0,0.43992084]
["bitfinex-derivatives","BTCF0:USTF0",1737805357179,0.153059,104550.0,104540.0,0.50062084]
["bitfinex-derivatives","BTCF0:USTF0",1737805358783,0.153059,104550.0,104540.0,0.53162084]
["bitfinex-derivatives","BTCF0:USTF0",1737805359385,0.153059,104550.0,104540.0,0.47404781]
["bitfinex-derivatives","BTCF0:USTF0",1737805360486,0.153059,104550.0,104540.0,0.5318203]
["bitfinex-derivatives","BTCF0:USTF0",1737805364491,0.153059,104550.0,104540.0,0.77666772]
["bitfinex-derivatives","BTCF0:USTF0",1737805367991,0.153059,104550.0,104540.0,1.12107953]
["bitfinex-derivatives","BTCF0:USTF0",1737805368191,0.153059,104550.0,104540.0,1.17865256]
["bitfinex-derivatives","BTCF0:USTF0",1737805375599,0.153059,104550.0,104540.0,0.83424075]
["bitfinex-derivatives","BTCF0:USTF0",1737805383615,0.153059,104550.0,104540.0,1.17865256]
["bitfinex-derivatives","BTCF0:USTF0",1737805396327,0.26781229,104550.0,104540.0,1.17865256]
["bitfinex-derivatives","BTCF0:USTF0",1737805398919,0.26781229,104550.0,104540.0,1.12107953]
["bitfinex-derivatives","BTCF0:USTF0",1737805399925,0.153059,104550.0,104540.0,0.77666772]
["bitfinex-derivatives","BTCF0:USTF0",1737805402022,0.153059,104550.0,104540.0,0.83424075]
["bitfinex-derivatives","BTCF0:USTF0",1737805407233,0.153059,104550.0,104540.0,1.47005146]
["bitfinex-derivatives","BTCF0:USTF0",1737805410432,0.26781229,104550.0,104540.0,1.47005146]
["bitfinex-derivatives","BTCF0:USTF0",1737805412437,0.26781229,104550.0,104540.0,1.41247843]
["bitfinex-derivatives","BTCF0:USTF0",1737805414032,0.26781229,104550.0,104540.0,1.47005146]
["bitfinex-derivatives","BTCF0:USTF0",1737805414530,0.26781229,104550.0,104540.0,1.41247843]
["bitfinex-derivatives","BTCF0:USTF0",1737805417237,0.153059,104550.0,104540.0,0.77666772]
["bitfinex-derivatives","BTCF0:USTF0",1737805419339,0.153059,104550.0,104540.0,0.83424075]
["bitfinex-derivatives","BTCF0:USTF0",1737805419634,0.153059,104550.0,104540.0,0.77666772]
["bitfinex-derivatives","BTCF0:USTF0",1737805420136,0.153059,104550.0,104540.0,0.83424075]
["bitfinex-derivatives","BTCF0:USTF0",1737805420343,0.26781229,104550.0,104540.0,1.17865256]
["bitfinex-derivatives","BTCF0:USTF0",1737805421336,0.32538532,104550.0,104540.0,1.02937953]
["bitfinex-derivatives","BTCF0:USTF0",1737805421541,0.26781229,104550.0,104540.0,1.02937953]
["bitfinex-derivatives","BTCF0:USTF0",1737805423043,0.26781229,104550.0,104540.0,1.08695256]
["bitfinex-derivatives","BTCF0:USTF0",1737805424243,0.26781229,104550.0,104540.0,1.02937953]
["bitfinex-derivatives","BTCF0:USTF0",1737805430043,0.26781229,104550.0,104540.0,1.08695256]
["bitfinex-derivatives","BTCF0:USTF0",1737805431434,0.26781229,104550.0,104540.0,1.11715256]
["bitfinex-derivatives","BTCF0:USTF0",1737805431639,0.26781229,104550.0,104540.0,1.05957953]
["bitfinex-derivatives","BTCF0:USTF0",1737805433247,0.26781229,104550.0,104540.0,1.11715256]
["bitfinex-derivatives","BTCF0:USTF0",1737805445255,0.26781229,104550.0,104540.0,1.12275902]
["bitfinex-derivatives","BTCF0:USTF0",1737805452853,0.32538532,104550.0,104540.0,1.06518599]
["bitfinex-derivatives","BTCF0:USTF0",1737805453555,0.32538532,104550.0,104540.0,0.91211299]
["bitfinex-derivatives","BTCF0:USTF0",1737805453754,0.4114808,104550.0,104540.0,1.19912763]
["bitfinex-derivatives","BTCF0:USTF0",1737805456759,0.42110544,104550.0,104540.0,1.19912763]
["bitfinex-derivatives","BTCF0:USTF0",1737805458155,0.78190544,104550.0,104540.0,1.16892763]
["bitfinex-derivatives","BTCF0:USTF0",1737805459555,0.78190544,104550.0,104540.0,0.87627387]
["bitfinex-derivatives","BTCF0:USTF0",1737805462058,0.7722808,104550.0,104540.0,0.87627387]
["bitfinex-derivatives","BTCF0:USTF0",1737805463562,0.7722808,104550.0,104540.0,0.76139556]
["bitfinex-derivatives","BTCF0:USTF0",1737805468061,0.7722808,104550.0,104540.0,0.51654814]
["bitfinex-derivatives","BTCF0:USTF0",1737805474361,0.7722808,104550.0,104540.0,0.2295335]
["bitfinex-derivatives","BTCF0:USTF0",1737805478571,0.7722808,104550.0,104540.0,0.51654814]
["bitfinex-derivatives","BTCF0:USTF0",1737805483282,0.7722808,104550.0,104540.0,0.76052555]
["bitfinex-derivatives","BTCF0:USTF0",1737805488778,0.71470777,104550.0,104540.0,0.76052555]
["bitfinex-derivatives","BTCF0:USTF0",1737805488984,0.71470777,104550.0,104540.0,0.91359855]
["bitfinex-derivatives","BTCF0:USTF0",1737805489185,0.71470777,104550.0,104540.0,0.94669855]
["bitfinex-derivatives","BTCF0:USTF0",1737805490388,0.77168667,104550.0,104540.0,0.94669855]
["bitfinex-derivatives","BTCF0:USTF0",1737805492077,0.8292597,104550.0,104540.0,0.94669855]
["bitfinex-derivatives","BTCF0:USTF0",1737805495384,0.68618532,104550.0,104540.0,0.71716505]
["bitfinex-derivatives","BTCF0:USTF0",1737805496975,0.62861229,104550.0,104540.0,0.83231111]
["bitfinex-derivatives","BTCF0:USTF0",1737805497183,0.62861229,104550.0,104540.0,0.77473808]
["bitfinex-derivatives","BTCF0:USTF0",1737805503693,0.59991568,104550.0,104540.0,1.11914989]
["bitfinex-derivatives","BTCF0:USTF0",1737805506997,0.59991568,104550.0,104540.0,0.77473808]
["bitfinex-derivatives","BTCF0:USTF0",1737805508500,0.65748871,104550.0,104540.0,0.71716505]
["bitfinex-derivatives","BTCF0:USTF0",1737805511296,0.59991568,104550.0,104540.0,0.77473808]
["bitfinex-derivatives","BTCF0:USTF0",1737805511497,0.65748871,104550.0,104540.0,0.77473808]
["bitfinex-derivatives","BTCF0:USTF0",1737805511698,0.65748871,104550.0,104540.0,0.71716505]
["bitfinex-derivatives","BTCF0:USTF0",1737805512398,0.59991568,104550.0,104540.0,0.77473808]
["bitfinex-derivatives","BTCF0:USTF0",1737805520807,0.59991568,104550.0,104540.0,0.71716505]
["bitfinex-derivatives","BTCF0:USTF0",1737805524510,0.71466897,104550.0,104540.0,1.06157686]
["bitfinex-derivatives","BTCF0:USTF0",1737805528108,0.772242,104550.0,104540.0,0.90850386]
["bitfinex-derivatives","BTCF0:USTF0",1737805528320,0.772242,104550.0,104540.0,0.87540386]
["bitfinex-derivatives","BTCF0:USTF0",1737805528499,0.868142,104550.0,104540.0,0.87540386]
["bitfinex-derivatives","BTCF0:USTF0",1737805532014,0.868142,104550.0,104540.0,0.93297689]
["bitfinex-derivatives","BTCF0:USTF0",1737805532204,0.78208532,104550.0,104540.0,0.58856508]
["bitfinex-derivatives","BTCF0:USTF0",1737805532404,0.78208532,104550.0,104540.0,0.81813877]
["bitfinex-derivatives","BTCF0:USTF0",1737805534910,0.78208532,104550.0,104540.0,0.76056574]
["bitfinex-derivatives","BTCF0:USTF0",1737805535110,0.72451229,104550.0,104540.0,0.76056574]
["bitfinex-derivatives","BTCF0:USTF0",1737805538216,0.62861229,104550.0,104540.0,0.81813877]
["bitfinex-derivatives","BTCF0:USTF0",1737805538417,0.62861229,104550.0,104540.0,1.00301177]
["bitfinex-derivatives","BTCF0:USTF0",1737805539913,0.71464649,104550.0,104540.0,1.00301177]
["bitfinex-derivatives","BTCF0:USTF0",1737805540819,0.35384649,104550.0,104540.0,1.00301177]
["bitfinex-derivatives","BTCF0:USTF0",1737805544921,0.2390932,104550.0,104540.0,1.11784989]
["bitfinex-derivatives","BTCF0:USTF0",1737805561131,0.2390932,104550.0,104540.0,1.17542292]
["bitfinex-derivatives","BTCF0:USTF0",1737805561636,0.2390932,104550.0,104540.0,1.11784989]
["bitfinex-derivatives","BTCF0:USTF0",1737805561835,0.2390932,104550.0,104540.0,1.17542292]
["bitfinex-derivatives","BTCF0:USTF0",1737805562131,0.2390932,104550.0,104540.0,1.11784989]
["bitfinex-derivatives","BTCF0:USTF0",1737805562329,0.2390932,104550.0,104540.0,1.17542292]
["bitfinex-derivatives","BTCF0:USTF0",1737805562841,0.2390932,104550.0,104540.0,1.11784989]
["bitfinex-derivatives","BTCF0:USTF0",1737805563434,0.2390932,104550.0,104540.0,1.17542292]
["bitfinex-derivatives","BTCF0:USTF0",1737805564131,0.2390932,104550.0,104540.0,1.11784989]
["bitfinex-derivatives","BTCF0:USTF0",1737805567436,0.2390932,104550.0,104540.0,1.17542292]
["bitfinex-derivatives","BTCF0:USTF0",1737805569537,0.2390932,104550.0,104540.0,1.53622292]
["bitfinex-derivatives","BTCF0:USTF0",1737805570041,0.2390932,104550.0,104540.0,1.55929419]
["bitfinex-derivatives","BTCF0:USTF0",1737805570935,0.2390932,104550.0,104540.0,1.51743836]
["bitfinex-derivatives","BTCF0:USTF0",1737805572934,0.2390932,104550.0,104540.0,1.55929367]
["bitfinex-derivatives","BTCF0:USTF0",1737805575157,0.2390932,104550.0,104540.0,1.56069889]
["bitfinex-derivatives","BTCF0:USTF0",1737805575158,0.153059,104550.0,104540.0,1.56069889]
["bitfinex-derivatives","BTCF0:USTF0",1737805575752,0.153059,104550.0,104540.0,1.48005511]
["bitfinex-derivatives","BTCF0:USTF0",1737805576057,0.153059,104550.0,104540.0,1.42248208]
["bitfinex-derivatives","BTCF0:USTF0",1737805577751,0.153059,104550.0,104540.0,1.48005511]
["bitfinex-derivatives","BTCF0:USTF0",1737805579057,0.35393709,104560.0,104550.0,0.153059]
["bitfinex-derivatives","BTCF0:USTF0",1737805579356,0.35393709,104560.0,104550.0,0.21063203]
["bitfinex-derivatives","BTCF0:USTF0",1737805579556,0.35393709,104560.0,104550.0,0.24393203]
["bitfinex-derivatives","BTCF0:USTF0",1737805580854,0.41151012,104560.0,104550.0,0.153059]
["bitfinex-derivatives","BTCF0:USTF0",1737805582657,0.29675683,104560.0,104550.0,0.68383089]
["bitfinex-derivatives","BTCF0:USTF0",1737805585560,0.2391838,104560.0,104550.0,0.74140392]
["bitfinex-derivatives","BTCF0:USTF0",1737805585862,0.0861298,104560.0,104550.0,1.10220392]
["bitfinex-derivatives","BTCF0:USTF0",1737805586163,0.0861298,104560.0,104550.0,1.21892918]
["bitfinex-derivatives","BTCF0:USTF0",1737805586951,0.0861298,104560.0,104550.0,1.34514221]
["bitfinex-derivatives","BTCF0:USTF0",1737805587157,0.41086267,104570.0,104560.0,0.153044]
["bitfinex-derivatives","BTCF0:USTF0",1737805587355,0.25782767,104570.0,104560.0,0.76141595]
["bitfinex-derivatives","BTCF0:USTF0",1737805587563,0.25782767,104570.0,104560.0,0.8001698]
["bitfinex-derivatives","BTCF0:USTF0",1737805587564,0.11829584,104570.0,104560.0,0.8001698]
["bitfinex-derivatives","BTCF0:USTF0",1737805587860,0.11829584,104570.0,104560.0,0.75754]
["bitfinex-derivatives","BTCF0:USTF0",1737805588063,0.08840938,104570.0,104560.0,0.75754]
["bitfinex-derivatives","BTCF0:USTF0",1737805589265,0.08840938,104570.0,104560.0,0.85317429]
["bitfinex-derivatives","BTCF0:USTF0",1737805589863,0.08840938,104570.0,104560.0,0.83823106]
["bitfinex-derivatives","BTCF0:USTF0",1737805591166,0.66557803,104590.0,104560.0,1.3339554]
["bitfinex-derivatives","BTCF0:USTF0",1737805591369,0.66557803,104590.0,104570.0,0.41837303]
["bitfinex-derivatives","BTCF0:USTF0",1737805591964,0.66557803,104590.0,104570.0,0.57140003]
["bitfinex-derivatives","BTCF0:USTF0",1737805592469,0.513805,104590.0,104580.0,0.11514606]
["bitfinex-derivatives","BTCF0:USTF0",1737805592762,0.513805,104590.0,104580.0,0.33396106]
["bitfinex-derivatives","BTCF0:USTF0",1737805592960,0.513805,104590.0,104580.0,0.36696106]
["bitfinex-derivatives","BTCF0:USTF0",1737805593563,0.153005,104590.0,104580.0,0.36696106]
["bitfinex-derivatives","BTCF0:USTF0",1737805593964,0.4608,104600.0,104580.0,0.36696106]
["bitfinex-derivatives","BTCF0:USTF0",1737805594159,0.613786,104600.0,104590.0,0.05757303]
["bitfinex-derivatives","BTCF0:USTF0",1737805595164,0.67135903,104600.0,104590.0,0.05757303]
["bitfinex-derivatives","BTCF0:USTF0",1737805595468,0.613786,104600.0,104590.0,0.05757303]
["bitfinex-derivatives","BTCF0:USTF0",1737805595663,0.613786,104600.0,104580.0,0.80911627]
["bitfinex-derivatives","BTCF0:USTF0",1737805596563,0.613786,104600.0,104580.0,0.8186542]
["bitfinex-derivatives","BTCF0:USTF0",1737805598863,0.7015577,104600.0,104580.0,0.8186542]
["bitfinex-derivatives","BTCF0:USTF0",1737805601764,0.613786,104600.0,104580.0,0.8186542]
["bitfinex-derivatives","BTCF0:USTF0",1737805602976,0.613786,104600.0,104580.0,0.7492542]
["bitfinex-derivatives","BTCF0:USTF0",1737805603272,0.613786,104600.0,104580.0,0.59008873]
["bitfinex-derivatives","BTCF0:USTF0",1737805604175,0.613786,104600.0,104590.0,0.2407717]
["bitfinex-derivatives","BTCF0:USTF0",1737805606774,0.613786,104600.0,104590.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1737805606977,0.613786,104600.0,104590.0,0.2407717]
["bitfinex-derivatives","BTCF0:USTF0",1737805607182,0.613786,104600.0,104590.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1737805607673,0.1,104600.0,104590.0,0.6015717]
["bitfinex-derivatives","BTCF0:USTF0",1737805611075,0.1,104600.0,104590.0,0.6709317]
["bitfinex-derivatives","BTCF0:USTF0",1737805612974,0.1,104600.0,104590.0,0.6015717]
["bitfinex-derivatives","BTCF0:USTF0",1737805613173,0.252986,104600.0,104590.0,1.11507975]
["bitfinex-derivatives","BTCF0:USTF0",1737805613376,0.252986,104600.0,104590.0,1.20285145]
["bitfinex-derivatives","BTCF0:USTF0",1737805615582,0.1,104600.0,104590.0,1.20285145]
["bitfinex-derivatives","BTCF0:USTF0",1737805615784,0.1,104600.0,104590.0,1.23023749]
["bitfinex-derivatives","BTCF0:USTF0",1737805617184,0.1,104600.0,104590.0,1.27208041]
["bitfinex-derivatives","BTCF0:USTF0",1737805617686,0.1,104600.0,104590.0,1.2446566]
["bitfinex-derivatives","BTCF0:USTF0",1737805617871,0.1,104600.0,104590.0,0.94128891]
["bitfinex-derivatives","BTCF0:USTF0",1737805618582,0.1,104600.0,104590.0,0.89944599]
["bitfinex-derivatives","BTCF0:USTF0",1737805620281,0.1,104600.0,104590.0,0.94128891]
["bitfinex-derivatives","BTCF0:USTF0",1737805620481,0.1,104600.0,104590.0,0.97997698]
["bitfinex-derivatives","BTCF0:USTF0",1737805622280,0.1,104600.0,104590.0,1.38019995]
["bitfinex-derivatives","BTCF0:USTF0",1737805626986,0.1,104600.0,104590.0,1.29014111]
["bitfinex-derivatives","BTCF0:USTF0",1737805627188,0.1,104600.0,104590.0,1.25145304]
["bitfinex-derivatives","BTCF0:USTF0",1737805627589,0.1,104600.0,104590.0,1.29013397]
["bitfinex-derivatives","BTCF0:USTF0",1737805629391,0.0619004,104600.0,104590.0,1.29013397]
["bitfinex-derivatives","BTCF0:USTF0",1737805630487,0.0619004,104600.0,104590.0,0.99963319]
["bitfinex-derivatives","BTCF0:USTF0",1737805631692,0.0619004,104600.0,104590.0,0.91910934]
["bitfinex-derivatives","BTCF0:USTF0",1737805631991,0.0619004,104600.0,104590.0,0.91986934]
["bitfinex-derivatives","BTCF0:USTF0",1737805632979,0.0619004,104600.0,104590.0,0.84974934]
["bitfinex-derivatives","BTCF0:USTF0",1737805633184,0.2481864,104600.0,104590.0,0.76201541]
["bitfinex-derivatives","BTCF0:USTF0",1737805633384,0.3107864,104600.0,104590.0,0.76201541]
["bitfinex-derivatives","BTCF0:USTF0",1737805634093,0.3107864,104600.0,104590.0,1.1049522]
["bitfinex-derivatives","BTCF0:USTF0",1737805635089,0.3107864,104600.0,104590.0,1.14678794]
["bitfinex-derivatives","BTCF0:USTF0",1737805638393,0.3107864,104600.0,104590.0,1.43290758]
["bitfinex-derivatives","BTCF0:USTF0",1737805638592,0.3107864,104600.0,104590.0,1.43264417]
["bitfinex-derivatives","BTCF0:USTF0",1737805646103,0.3107864,104600.0,104590.0,1.5203781]
["bitfinex-derivatives","BTCF0:USTF0",1737805651301,0.3107864,104600.0,104590.0,1.43264417]
["bitfinex-derivatives","BTCF0:USTF0",1737805651801,0.2804864,104600.0,104590.0,1.43264417]
["bitfinex-derivatives","BTCF0:USTF0",1737805652502,0.2481864,104600.0,104590.0,1.5203781]
["bitfinex-derivatives","BTCF0:USTF0",1737805653014,0.0619004,104600.0,104590.0,1.5203781]
["bitfinex-derivatives","BTCF0:USTF0",1737805655810,0.0619004,104600.0,104590.0,1.49022744]
["bitfinex-derivatives","BTCF0:USTF0",1737805658111,0.0619004,104600.0,104590.0,1.49460858]
["bitfinex-derivatives","BTCF0:USTF0",1737805659726,0.0619004,104600.0,104590.0,1.59093822]
["bitfinex-derivatives","BTCF0:USTF0",1737805660116,0.0619004,104600.0,104590.0,1.54910248]
["bitfinex-derivatives","BTCF0:USTF0",1737805661021,0.0619004,104600.0,104590.0,1.64470934]
["bitfinex-derivatives","BTCF0:USTF0",1737805662920,0.0619004,104600.0,104590.0,1.30177255]
["bitfinex-derivatives","BTCF0:USTF0",1737805663329,0.0619004,104600.0,104590.0,1.34360829]
["bitfinex-derivatives","BTCF0:USTF0",1737805663827,0.11445578,104630.0,104620.0,0.152956]
["bitfinex-derivatives","BTCF0:USTF0",1737805664121,0.15269486,104640.0,104630.0,0.152942]
["bitfinex-derivatives","BTCF0:USTF0",1737805664326,0.14294801,104640.0,104630.0,0.70055491]
["bitfinex-derivatives","BTCF0:USTF0",1737805664524,0.14294801,104640.0,104630.0,0.74239065]
["bitfinex-derivatives","BTCF0:USTF0",1737805664831,0.09105107,104640.0,104630.0,0.74239065]
["bitfinex-derivatives","BTCF0:USTF0",1737805665329,0.17192164,104650.0,104640.0,0.152927]
["bitfinex-derivatives","BTCF0:USTF0",1737805665528,0.17192164,104650.0,104640.0,0.62889354]
["bitfinex-derivatives","BTCF0:USTF0",1737805665719,0.17192164,104650.0,104640.0,0.6890383]
["bitfinex-derivatives","BTCF0:USTF0",1737805666226,0.17192164,104650.0,104640.0,0.73087404]
["bitfinex-derivatives","BTCF0:USTF0",1737805667030,0.17192164,104650.0,104640.0,0.76377404]
["bitfinex-derivatives","BTCF0:USTF0",1737805667329,0.17192164,104650.0,104640.0,0.7219383]
["bitfinex-derivatives","BTCF0:USTF0",1737805668528,0.610472,104680.0,104660.0,0.152898]
["bitfinex-derivatives","BTCF0:USTF0",1737805668828,0.610472,104680.0,104660.0,0.584218]
["bitfinex-derivatives","BTCF0:USTF0",1737805669033,0.610472,104680.0,104660.0,0.58436138]
["bitfinex-derivatives","BTCF0:USTF0",1737805670118,0.610472,104680.0,104660.0,0.67201703]
["bitfinex-derivatives","BTCF0:USTF0",1737805671026,0.610472,104680.0,104660.0,0.58436138]
["bitfinex-derivatives","BTCF0:USTF0",1737805671228,0.152883,104670.0,104660.0,0.58436138]
["bitfinex-derivatives","BTCF0:USTF0",1737805671525,0.513683,104670.0,104660.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737805672631,0.152883,104670.0,104660.0,0.15304138]
["bitfinex-derivatives","BTCF0:USTF0",1737805675629,0.152883,104670.0,104660.0,0.24069703]
["bitfinex-derivatives","BTCF0:USTF0",1737805676126,0.152883,104670.0,104660.0,0.15304138]
["bitfinex-derivatives","BTCF0:USTF0",1737805679229,0.152883,104670.0,104660.0,0.24069703]
["bitfinex-derivatives","BTCF0:USTF0",1737805680423,0.152883,104670.0,104660.0,0.15304138]
["bitfinex-derivatives","BTCF0:USTF0",1737805682045,0.152883,104670.0,104660.0,0.24069703]
["bitfinex-derivatives","BTCF0:USTF0",1737805684144,0.610478,104680.0,104670.0,0.152883]
["bitfinex-derivatives","BTCF0:USTF0",1737805684440,0.610478,104680.0,104670.0,0.24053865]
["bitfinex-derivatives","BTCF0:USTF0",1737805684641,0.249678,104680.0,104670.0,0.24053865]
["bitfinex-derivatives","BTCF0:USTF0",1737805687340,0.0968,104680.0,104670.0,0.24053865]
["bitfinex-derivatives","BTCF0:USTF0",1737805689137,0.3608,104690.0,104680.0,0.152869]
["bitfinex-derivatives","BTCF0:USTF0",1737805689346,0.5574,104700.0,104680.0,0.24052465]
["bitfinex-derivatives","BTCF0:USTF0",1737805690146,0.5574,104700.0,104680.0,0.60132465]
["bitfinex-derivatives","BTCF0:USTF0",1737805690347,0.5574,104700.0,104680.0,0.44845565]
["bitfinex-derivatives","BTCF0:USTF0",1737805690548,0.5574,104700.0,104690.0,0.152854]
["bitfinex-derivatives","BTCF0:USTF0",1737805692543,0.5574,104700.0,104690.0,0.24050965]
["bitfinex-derivatives","BTCF0:USTF0",1737805696741,0.5574,104700.0,104690.0,0.41100989]
["bitfinex-derivatives","BTCF0:USTF0",1737805697139,0.5574,104700.0,104690.0,0.32335424]
["bitfinex-derivatives","BTCF0:USTF0",1737805700251,0.5574,104700.0,104690.0,0.152854]
["bitfinex-derivatives","BTCF0:USTF0",1737805703649,0.5574,104700.0,104690.0,0.21034647]
["bitfinex-derivatives","BTCF0:USTF0",1737805704552,0.1966,104700.0,104690.0,0.21034647]
["bitfinex-derivatives","BTCF0:USTF0",1737805707153,0.1966,104700.0,104690.0,0.152854]
["bitfinex-derivatives","BTCF0:USTF0",1737805708659,0.1966,104700.0,104690.0,0.32335424]
["bitfinex-derivatives","BTCF0:USTF0",1737805711347,0.82522394,104700.0,104690.0,0.17050024]
["bitfinex-derivatives","BTCF0:USTF0",1737805711548,0.82522394,104700.0,104690.0,0.07070024]
["bitfinex-derivatives","BTCF0:USTF0",1737805711747,0.82522394,104700.0,104690.0,0.02080024]
["bitfinex-derivatives","BTCF0:USTF0",1737805714553,0.82522394,104700.0,104680.0,0.51164409]
["bitfinex-derivatives","BTCF0:USTF0",1737805714554,0.97238494,104700.0,104680.0,0.51164409]
["bitfinex-derivatives","BTCF0:USTF0",1737805714858,0.57114647,104690.0,104680.0,0.51164409]
["bitfinex-derivatives","BTCF0:USTF0",1737805716960,0.57114647,104690.0,104680.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737805718061,0.62863894,104690.0,104680.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737805718459,0.152883,104670.0,104660.0,0.66439671]
["bitfinex-derivatives","BTCF0:USTF0",1737805718660,0.57117547,104670.0,104660.0,0.66439671]
["bitfinex-derivatives","BTCF0:USTF0",1737805721066,0.57117547,104670.0,104660.0,0.38022965]
["bitfinex-derivatives","BTCF0:USTF0",1737805725268,0.513683,104670.0,104660.0,0.38022965]
["bitfinex-derivatives","BTCF0:USTF0",1737805725965,0.513683,104670.0,104660.0,0.152896]
["bitfinex-derivatives","BTCF0:USTF0",1737805726164,0.57117547,104670.0,104660.0,0.152896]
["bitfinex-derivatives","BTCF0:USTF0",1737805726769,0.513683,104670.0,104660.0,0.152896]
["bitfinex-derivatives","BTCF0:USTF0",1737805732272,0.57117547,104670.0,104660.0,0.152896]
["bitfinex-derivatives","BTCF0:USTF0",1737805737075,0.513683,104670.0,104660.0,0.152896]
["bitfinex-derivatives","BTCF0:USTF0",1737805740577,0.513683,104670.0,104660.0,0.21038847]
["bitfinex-derivatives","BTCF0:USTF0",1737805741581,0.513683,104670.0,104660.0,0.43772212]
["bitfinex-derivatives","BTCF0:USTF0",1737805744478,0.59945301,104670.0,104660.0,0.7353348]
["bitfinex-derivatives","BTCF0:USTF0",1737805747080,0.59945301,104670.0,104660.0,0.67784233]
["bitfinex-derivatives","BTCF0:USTF0",1737805751475,0.59945301,104670.0,104660.0,0.7353348]
["bitfinex-derivatives","BTCF0:USTF0",1737805751683,0.65694548,104670.0,104660.0,0.67784233]
["bitfinex-derivatives","BTCF0:USTF0",1737805753083,0.7712189,104670.0,104660.0,1.01884281]
["bitfinex-derivatives","BTCF0:USTF0",1737805754883,0.71372643,104670.0,104660.0,1.07633528]
["bitfinex-derivatives","BTCF0:USTF0",1737805757580,0.71372643,104670.0,104660.0,1.01884281]
["bitfinex-derivatives","BTCF0:USTF0",1737805758088,0.71372643,104670.0,104660.0,1.07633528]
["bitfinex-derivatives","BTCF0:USTF0",1737805758386,0.71372643,104670.0,104660.0,1.01884281]
["bitfinex-derivatives","BTCF0:USTF0",1737805759789,0.7712189,104670.0,104660.0,1.01884281]
["bitfinex-derivatives","BTCF0:USTF0",1737805759985,0.8041189,104670.0,104660.0,1.01884281]
["bitfinex-derivatives","BTCF0:USTF0",1737805761280,0.8041189,104670.0,104660.0,0.67784233]
["bitfinex-derivatives","BTCF0:USTF0",1737805763174,0.8041189,104670.0,104660.0,0.52494633]
["bitfinex-derivatives","BTCF0:USTF0",1737805763688,0.81346026,104670.0,104660.0,0.52494633]
["bitfinex-derivatives","BTCF0:USTF0",1737805764387,0.8041189,104670.0,104660.0,0.52494633]
["bitfinex-derivatives","BTCF0:USTF0",1737805764583,0.71372643,104670.0,104660.0,0.7353368]
["bitfinex-derivatives","BTCF0:USTF0",1737805765990,0.71372643,104670.0,104660.0,1.07633728]
["bitfinex-derivatives","BTCF0:USTF0",1737805766191,0.71372643,104670.0,104660.0,1.01884481]
["bitfinex-derivatives","BTCF0:USTF0",1737805766594,0.7712189,104670.0,104660.0,1.01884481]
["bitfinex-derivatives","BTCF0:USTF0",1737805769090,0.71372643,104670.0,104660.0,1.01884481]
["bitfinex-derivatives","BTCF0:USTF0",1737805769593,0.59945301,104670.0,104660.0,0.67784433]
["bitfinex-derivatives","BTCF0:USTF0",1737805770593,0.65694548,104670.0,104660.0,0.67784433]
["bitfinex-derivatives","BTCF0:USTF0",1737805771886,0.68984548,104670.0,104660.0,0.67784433]
["bitfinex-derivatives","BTCF0:USTF0",1737805772294,0.68984548,104670.0,104660.0,1.01884481]
["bitfinex-derivatives","BTCF0:USTF0",1737805774284,0.63235301,104670.0,104660.0,1.01884481]
["bitfinex-derivatives","BTCF0:USTF0",1737805775292,0.59945301,104670.0,104660.0,1.07633728]
["bitfinex-derivatives","BTCF0:USTF0",1737805775492,0.59945301,104670.0,104660.0,1.01884481]
["bitfinex-derivatives","BTCF0:USTF0",1737805780605,0.59945301,104670.0,104660.0,1.07633728]
["bitfinex-derivatives","BTCF0:USTF0",1737805781404,0.59945301,104670.0,104660.0,1.01884481]
["bitfinex-derivatives","BTCF0:USTF0",1737805784610,0.59945301,104670.0,104660.0,0.67784433]
["bitfinex-derivatives","BTCF0:USTF0",1737805785003,0.59945301,104670.0,104660.0,0.7353368]
["bitfinex-derivatives","BTCF0:USTF0",1737805785204,0.44657001,104670.0,104660.0,0.7353368]
["bitfinex-derivatives","BTCF0:USTF0",1737805786711,0.59945301,104670.0,104660.0,0.7353368]
["bitfinex-derivatives","BTCF0:USTF0",1737805790304,0.08577001,104670.0,104660.0,1.15362927]
["bitfinex-derivatives","BTCF0:USTF0",1737805790710,0.06482639,104670.0,104660.0,1.2341024]
["bitfinex-derivatives","BTCF0:USTF0",1737805791910,0.06482639,104670.0,104660.0,1.19242126]
["bitfinex-derivatives","BTCF0:USTF0",1737805792417,0.06482639,104670.0,104660.0,1.2341024]
["bitfinex-derivatives","BTCF0:USTF0",1737805792918,0.15301238,104680.0,104670.0,0.152883]
["bitfinex-derivatives","BTCF0:USTF0",1737805793212,0.15301238,104680.0,104670.0,0.27357547]
["bitfinex-derivatives","BTCF0:USTF0",1737805794907,0.15301238,104680.0,104670.0,0.30597547]
["bitfinex-derivatives","BTCF0:USTF0",1737805796817,0.15301238,104680.0,104670.0,0.31533094]
["bitfinex-derivatives","BTCF0:USTF0",1737805797013,0.15301238,104680.0,104670.0,0.89935569]
["bitfinex-derivatives","BTCF0:USTF0",1737805801225,0.15301238,104680.0,104670.0,0.84206513]
["bitfinex-derivatives","BTCF0:USTF0",1737805805527,0.15301238,104680.0,104670.0,1.18531061]
["bitfinex-derivatives","BTCF0:USTF0",1737805809028,0.15301238,104680.0,104670.0,0.84206513]
["bitfinex-derivatives","BTCF0:USTF0",1737805811528,0.15301238,104680.0,104670.0,0.78457266]
["bitfinex-derivatives","BTCF0:USTF0",1737805811929,0.21050485,104680.0,104670.0,0.68897266]
["bitfinex-derivatives","BTCF0:USTF0",1737805812125,0.69259732,104680.0,104670.0,0.52673419]
["bitfinex-derivatives","BTCF0:USTF0",1737805812829,0.63510485,104680.0,104670.0,0.52673419]
["bitfinex-derivatives","BTCF0:USTF0",1737805813231,0.63510485,104680.0,104670.0,0.58402475]
["bitfinex-derivatives","BTCF0:USTF0",1737805813232,0.69259732,104680.0,104670.0,0.58402475]
["bitfinex-derivatives","BTCF0:USTF0",1737805817229,0.69259732,104680.0,104670.0,0.22888594]
["bitfinex-derivatives","BTCF0:USTF0",1737805818330,0.152883,104670.0,104660.0,0.62935291]
["bitfinex-derivatives","BTCF0:USTF0",1737805818545,0.65946794,104670.0,104660.0,0.62935291]
["bitfinex-derivatives","BTCF0:USTF0",1737805819936,0.152898,104660.0,104650.0,0.66782789]
["bitfinex-derivatives","BTCF0:USTF0",1737805820132,0.69518294,104660.0,104650.0,0.66782789]
["bitfinex-derivatives","BTCF0:USTF0",1737805821837,0.152913,104650.0,104640.0,0.45703557]
["bitfinex-derivatives","BTCF0:USTF0",1737805822038,0.152927,104640.0,104630.0,1.38218797]
["bitfinex-derivatives","BTCF0:USTF0",1737805822226,0.56948494,104640.0,104620.0,0.8579158]
["bitfinex-derivatives","BTCF0:USTF0",1737805822426,0.57123447,104630.0,104620.0,0.8579158]
["bitfinex-derivatives","BTCF0:USTF0",1737805822639,0.62872694,104630.0,104620.0,0.8579158]
["bitfinex-derivatives","BTCF0:USTF0",1737805823034,0.57123447,104630.0,104620.0,0.8579158]
["bitfinex-derivatives","BTCF0:USTF0",1737805823426,0.84582694,104630.0,104620.0,0.8579158]
["bitfinex-derivatives","BTCF0:USTF0",1737805823631,0.81860442,104630.0,104620.0,0.8579158]
["bitfinex-derivatives","BTCF0:USTF0",1737805825842,0.152956,104620.0,104610.0,0.07463635]
["bitfinex-derivatives","BTCF0:USTF0",1737805826145,0.60151842,104620.0,104610.0,0.07463635]
["bitfinex-derivatives","BTCF0:USTF0",1737805826635,0.60151842,104620.0,104610.0,0.22760735]
["bitfinex-derivatives","BTCF0:USTF0",1737805826841,0.513756,104620.0,104610.0,0.22760735]
["bitfinex-derivatives","BTCF0:USTF0",1737805829639,0.513756,104620.0,104610.0,0.31536977]
["bitfinex-derivatives","BTCF0:USTF0",1737805829841,0.513756,104620.0,104610.0,0.22760735]
["bitfinex-derivatives","BTCF0:USTF0",1737805830245,0.153945,104630.0,104620.0,0.152956]
["bitfinex-derivatives","BTCF0:USTF0",1737805830440,0.153945,104630.0,104620.0,0.27241842]
["bitfinex-derivatives","BTCF0:USTF0",1737805830651,0.153945,104630.0,104620.0,0.63321842]
["bitfinex-derivatives","BTCF0:USTF0",1737805830938,0.001,104630.0,104620.0,0.63321842]
["bitfinex-derivatives","BTCF0:USTF0",1737805831143,0.001,104630.0,104620.0,0.70273842]
["bitfinex-derivatives","BTCF0:USTF0",1737805831637,0.001,104630.0,104620.0,0.63321842]
["bitfinex-derivatives","BTCF0:USTF0",1737805831839,0.001,104630.0,104620.0,0.70273842]
["bitfinex-derivatives","BTCF0:USTF0",1737805835038,0.001,104630.0,104620.0,0.63321842]
["bitfinex-derivatives","BTCF0:USTF0",1737805835241,0.001,104630.0,104620.0,0.70269842]
["bitfinex-derivatives","BTCF0:USTF0",1737805835843,0.15307238,104640.0,104630.0,0.152942]
["bitfinex-derivatives","BTCF0:USTF0",1737805836040,0.15307238,104640.0,104630.0,0.60150442]
["bitfinex-derivatives","BTCF0:USTF0",1737805837643,0.15307238,104640.0,104630.0,0.63600442]
["bitfinex-derivatives","BTCF0:USTF0",1737805839447,0.15307238,104640.0,104630.0,0.66840442]
["bitfinex-derivatives","BTCF0:USTF0",1737805842453,0.15307238,104640.0,104630.0,0.67788132]
["bitfinex-derivatives","BTCF0:USTF0",1737805844254,0.15307238,104640.0,104630.0,0.5901189]
["bitfinex-derivatives","BTCF0:USTF0",1737805845656,0.15307238,104640.0,104630.0,0.64767164]
["bitfinex-derivatives","BTCF0:USTF0",1737805851850,0.15307238,104640.0,104630.0,0.5901189]
["bitfinex-derivatives","BTCF0:USTF0",1737805858258,0.15307238,104640.0,104630.0,0.64767164]
["bitfinex-derivatives","BTCF0:USTF0",1737805858471,0.29727071,104660.0,104650.0,0.152913]
["bitfinex-derivatives","BTCF0:USTF0",1737805858661,0.29727071,104660.0,104650.0,0.21046574]
["bitfinex-derivatives","BTCF0:USTF0",1737805859158,0.29727071,104660.0,104650.0,0.24296574]
["bitfinex-derivatives","BTCF0:USTF0",1737805859358,0.35482345,104660.0,104650.0,0.185413]
["bitfinex-derivatives","BTCF0:USTF0",1737805860366,0.29727071,104660.0,104650.0,0.185413]
["bitfinex-derivatives","BTCF0:USTF0",1737805860557,0.29727071,104660.0,104650.0,0.24296574]
["bitfinex-derivatives","BTCF0:USTF0",1737805862168,0.29727071,104660.0,104650.0,0.185413]
["bitfinex-derivatives","BTCF0:USTF0",1737805862464,0.29727071,104660.0,104650.0,0.24296574]
["bitfinex-derivatives","BTCF0:USTF0",1737805862865,0.15433492,104660.0,104650.0,0.24296574]
["bitfinex-derivatives","BTCF0:USTF0",1737805866468,0.15433492,104660.0,104650.0,0.19516005]
["bitfinex-derivatives","BTCF0:USTF0",1737805867559,0.15433492,104660.0,104650.0,0.25271279]
["bitfinex-derivatives","BTCF0:USTF0",1737805870870,0.15433492,104660.0,104650.0,0.19516005]
["bitfinex-derivatives","BTCF0:USTF0",1737805874563,0.15433492,104660.0,104650.0,0.25271279]
["bitfinex-derivatives","BTCF0:USTF0",1737805875371,0.00143392,104660.0,104650.0,0.28301279]
["bitfinex-derivatives","BTCF0:USTF0",1737805875572,0.15433192,104660.0,104650.0,0.28301279]
["bitfinex-derivatives","BTCF0:USTF0",1737805878870,0.15433192,104660.0,104650.0,0.22546005]
["bitfinex-derivatives","BTCF0:USTF0",1737805879077,0.51513192,104660.0,104650.0,0.22546005]
["bitfinex-derivatives","BTCF0:USTF0",1737805879670,0.51513192,104660.0,104650.0,0.19516005]
["bitfinex-derivatives","BTCF0:USTF0",1737805879867,0.15433192,104660.0,104650.0,0.25271279]
["bitfinex-derivatives","BTCF0:USTF0",1737805881474,0.57663138,104670.0,104660.0,0.152898]
["bitfinex-derivatives","BTCF0:USTF0",1737805881675,0.57663138,104670.0,104660.0,0.21045074]
["bitfinex-derivatives","BTCF0:USTF0",1737805883075,0.51383138,104670.0,104660.0,0.21045074]
["bitfinex-derivatives","BTCF0:USTF0",1737805883375,0.15303138,104670.0,104660.0,0.21045074]
["bitfinex-derivatives","BTCF0:USTF0",1737805883771,0.15303138,104670.0,104660.0,0.24145074]
["bitfinex-derivatives","BTCF0:USTF0",1737805883971,0.15303138,104670.0,104660.0,0.27145074]
["bitfinex-derivatives","BTCF0:USTF0",1737805886481,0.15303138,104670.0,104660.0,0.213898]
["bitfinex-derivatives","BTCF0:USTF0",1737805888280,0.15303138,104670.0,104660.0,0.27145074]
["bitfinex-derivatives","BTCF0:USTF0",1737805889882,0.15303138,104670.0,104660.0,0.213898]
["bitfinex-derivatives","BTCF0:USTF0",1737805893083,0.152898,104660.0,104650.0,0.53833138]
["bitfinex-derivatives","BTCF0:USTF0",1737805893384,0.21045074,104660.0,104650.0,0.53833138]
["bitfinex-derivatives","BTCF0:USTF0",1737805893584,0.152898,104660.0,104650.0,0.53833138]
["bitfinex-derivatives","BTCF0:USTF0",1737805894991,0.21045074,104660.0,104650.0,0.53833138]
["bitfinex-derivatives","BTCF0:USTF0",1737805896281,0.152898,104660.0,104650.0,0.53833138]
["bitfinex-derivatives","BTCF0:USTF0",1737805896791,0.21045074,104660.0,104650.0,0.50583138]
["bitfinex-derivatives","BTCF0:USTF0",1737805896983,0.24315074,104660.0,104650.0,0.50583138]
["bitfinex-derivatives","BTCF0:USTF0",1737805898092,0.24315074,104660.0,104650.0,0.16265305]
["bitfinex-derivatives","BTCF0:USTF0",1737805899488,0.185598,104660.0,104650.0,0.22020579]
["bitfinex-derivatives","BTCF0:USTF0",1737805900106,0.185598,104660.0,104650.0,0.25080579]
["bitfinex-derivatives","BTCF0:USTF0",1737805901299,0.152898,104660.0,104650.0,0.25080579]
["bitfinex-derivatives","BTCF0:USTF0",1737805902708,0.152898,104660.0,104650.0,0.19325305]
["bitfinex-derivatives","BTCF0:USTF0",1737805902901,0.152898,104660.0,104650.0,0.25080579]
["bitfinex-derivatives","BTCF0:USTF0",1737805906205,0.21045074,104660.0,104650.0,0.19325305]
["bitfinex-derivatives","BTCF0:USTF0",1737805906812,0.152898,104660.0,104650.0,0.19325305]
["bitfinex-derivatives","BTCF0:USTF0",1737805909113,0.152898,104660.0,104650.0,0.25080579]
["bitfinex-derivatives","BTCF0:USTF0",1737805913721,0.2387905,104660.0,104650.0,0.25080579]
["bitfinex-derivatives","BTCF0:USTF0",1737805919119,0.2387905,104660.0,104650.0,0.19325305]
["bitfinex-derivatives","BTCF0:USTF0",1737805919422,0.35334475,104660.0,104650.0,0.19325305]
["bitfinex-derivatives","BTCF0:USTF0",1737805924131,0.35334475,104660.0,104650.0,0.25080579]
["bitfinex-derivatives","BTCF0:USTF0",1737805925427,0.35334475,104660.0,104650.0,0.19325305]
["bitfinex-derivatives","BTCF0:USTF0",1737805926627,0.35334475,104660.0,104650.0,0.25080579]
["bitfinex-derivatives","BTCF0:USTF0",1737805927327,0.26745225,104660.0,104650.0,0.25080579]
["bitfinex-derivatives","BTCF0:USTF0",1737805929617,0.26745225,104660.0,104650.0,0.19325305]
["bitfinex-derivatives","BTCF0:USTF0",1737805932126,2.72245225,104660.0,104650.0,0.19325305]
["bitfinex-derivatives","BTCF0:USTF0",1737805934730,3.08325225,104660.0,104650.0,0.00974705]
["bitfinex-derivatives","BTCF0:USTF0",1737805934933,3.01800699,104660.0,104640.0,0.56128403]
["bitfinex-derivatives","BTCF0:USTF0",1737805935121,0.152913,104650.0,104640.0,0.60014192]
["bitfinex-derivatives","BTCF0:USTF0",1737805935430,0.152913,104650.0,104640.0,0.65769466]
["bitfinex-derivatives","BTCF0:USTF0",1737805936432,0.21046574,104650.0,104640.0,0.56824192]
["bitfinex-derivatives","BTCF0:USTF0",1737805936730,0.57126574,104650.0,104640.0,0.34356303]
["bitfinex-derivatives","BTCF0:USTF0",1737805936931,0.63346574,104650.0,104640.0,0.34356303]
["bitfinex-derivatives","BTCF0:USTF0",1737805937125,0.63346574,104650.0,104640.0,0.34456303]
["bitfinex-derivatives","BTCF0:USTF0",1737805938125,0.83402005,104650.0,104640.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737805942033,0.63346574,104650.0,104640.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737805943040,0.152942,104630.0,104620.0,0.07154051]
["bitfinex-derivatives","BTCF0:USTF0",1737805943219,0.57129474,104630.0,104620.0,0.07154051]
["bitfinex-derivatives","BTCF0:USTF0",1737805943930,0.152956,104620.0,104610.0,0.24281774]
["bitfinex-derivatives","BTCF0:USTF0",1737805944228,0.21050874,104620.0,104610.0,0.24296112]
["bitfinex-derivatives","BTCF0:USTF0",1737805944626,0.513756,104620.0,104610.0,0.24296112]
["bitfinex-derivatives","BTCF0:USTF0",1737805945729,0.152956,104620.0,104610.0,0.24296112]
["bitfinex-derivatives","BTCF0:USTF0",1737805946430,0.001,104620.0,104610.0,0.31220221]
["bitfinex-derivatives","BTCF0:USTF0",1737805946829,0.001,104620.0,104610.0,0.67300221]
["bitfinex-derivatives","BTCF0:USTF0",1737805947035,0.35322658,104640.0,104610.0,0.52003721]
["bitfinex-derivatives","BTCF0:USTF0",1737805947227,0.35322658,104640.0,104630.0,0.57129474]
["bitfinex-derivatives","BTCF0:USTF0",1737805947430,0.35322658,104640.0,104630.0,0.21049474]
["bitfinex-derivatives","BTCF0:USTF0",1737805947628,0.35322658,104640.0,104630.0,0.24319474]
["bitfinex-derivatives","BTCF0:USTF0",1737805950239,0.23885504,104640.0,104630.0,0.27469474]
["bitfinex-derivatives","BTCF0:USTF0",1737805950435,0.15307638,104640.0,104630.0,0.27469474]
["bitfinex-derivatives","BTCF0:USTF0",1737805955133,0.15307638,104640.0,104630.0,0.27869474]
["bitfinex-derivatives","BTCF0:USTF0",1737805955338,0.21062912,104640.0,104630.0,0.221142]
["bitfinex-derivatives","BTCF0:USTF0",1737805955839,0.21062912,104640.0,104630.0,0.2305831]
["bitfinex-derivatives","BTCF0:USTF0",1737805960450,0.21062912,104640.0,104630.0,0.221142]
["bitfinex-derivatives","BTCF0:USTF0",1737805960652,0.21062912,104640.0,104630.0,0.156942]
["bitfinex-derivatives","BTCF0:USTF0",1737805960851,0.30672912,104640.0,104630.0,0.156942]
["bitfinex-derivatives","BTCF0:USTF0",1737805963155,2.76172912,104640.0,104630.0,0.156942]
["bitfinex-derivatives","BTCF0:USTF0",1737805963356,2.84750778,104640.0,104630.0,0.156942]
["bitfinex-derivatives","BTCF0:USTF0",1737805964656,2.85684583,104640.0,104630.0,0.156942]
["bitfinex-derivatives","BTCF0:USTF0",1737805966548,2.97121737,104640.0,104630.0,0.156942]
["bitfinex-derivatives","BTCF0:USTF0",1737805969167,3.02877011,104640.0,104630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737805970060,3.38957011,104640.0,104630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737805973657,3.30379145,104640.0,104630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737805974253,3.24623871,104640.0,104630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737805976964,3.3891745,104640.0,104630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737805988771,3.44672724,104640.0,104630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737805992369,3.50427734,104640.0,104630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737805993567,3.56183008,104640.0,104630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737805993876,0.21049474,104630.0,104620.0,0.28645469]
["bitfinex-derivatives","BTCF0:USTF0",1737805994173,0.57129474,104630.0,104620.0,0.28645469]
["bitfinex-derivatives","BTCF0:USTF0",1737805995073,0.152956,104620.0,104610.0,0.10297675]
["bitfinex-derivatives","BTCF0:USTF0",1737805995272,0.57130874,104620.0,104610.0,0.10297675]
["bitfinex-derivatives","BTCF0:USTF0",1737805996574,0.57130874,104620.0,104610.0,0.16052949]
["bitfinex-derivatives","BTCF0:USTF0",1737805997065,0.57230874,104620.0,104610.0,0.16052949]
["bitfinex-derivatives","BTCF0:USTF0",1737805998370,0.57230874,104620.0,104610.0,0.10297675]
["bitfinex-derivatives","BTCF0:USTF0",1737805998572,0.57230874,104620.0,104610.0,0.16052949]
["bitfinex-derivatives","BTCF0:USTF0",1737805998974,0.514756,104620.0,104610.0,0.16052949]
["bitfinex-derivatives","BTCF0:USTF0",1737805999172,0.71517051,104620.0,104610.0,0.16052949]
["bitfinex-derivatives","BTCF0:USTF0",1737805999573,0.77272325,104620.0,104610.0,0.16052949]
["bitfinex-derivatives","BTCF0:USTF0",1737806000179,0.77272325,104620.0,104610.0,0.10297675]
["bitfinex-derivatives","BTCF0:USTF0",1737806003785,0.65820067,104620.0,104610.0,0.10297675]
["bitfinex-derivatives","BTCF0:USTF0",1737806005879,0.60064793,104620.0,104610.0,0.25594775]
["bitfinex-derivatives","BTCF0:USTF0",1737806006072,0.65820067,104620.0,104610.0,0.25594775]
["bitfinex-derivatives","BTCF0:USTF0",1737806010493,3.11320067,104620.0,104610.0,0.25594775]
["bitfinex-derivatives","BTCF0:USTF0",1737806018096,3.11320067,104620.0,104610.0,0.10297675]
["bitfinex-derivatives","BTCF0:USTF0",1737806018301,3.11320067,104620.0,104610.0,0.07227675]
["bitfinex-derivatives","BTCF0:USTF0",1737806018598,3.22772325,104620.0,104610.0,0.07227675]
["bitfinex-derivatives","BTCF0:USTF0",1737806018797,3.28527599,104620.0,104610.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737806019003,0.152971,104610.0,104600.0,0.28645469]
["bitfinex-derivatives","BTCF0:USTF0",1737806019202,0.21052374,104610.0,104600.0,0.28645469]
["bitfinex-derivatives","BTCF0:USTF0",1737806021499,0.21152374,104610.0,104600.0,0.28645469]
["bitfinex-derivatives","BTCF0:USTF0",1737806021907,0.152986,104600.0,104590.0,1.27467737]
["bitfinex-derivatives","BTCF0:USTF0",1737806022203,0.21053874,104600.0,104590.0,1.27467737]
["bitfinex-derivatives","BTCF0:USTF0",1737806023601,0.21053874,104600.0,104590.0,0.91387737]
["bitfinex-derivatives","BTCF0:USTF0",1737806024101,0.21153874,104600.0,104590.0,0.91387737]
["bitfinex-derivatives","BTCF0:USTF0",1737806024810,0.21153874,104600.0,104590.0,0.85632463]
["bitfinex-derivatives","BTCF0:USTF0",1737806028508,0.21153874,104600.0,104590.0,0.51290498]
["bitfinex-derivatives","BTCF0:USTF0",1737806036912,0.21153874,104600.0,104590.0,0.74199049]
["bitfinex-derivatives","BTCF0:USTF0",1737806040524,0.153986,104600.0,104590.0,1.16034323]
["bitfinex-derivatives","BTCF0:USTF0",1737806041515,2.608986,104600.0,104590.0,1.16034323]
["bitfinex-derivatives","BTCF0:USTF0",1737806042717,2.456,104600.0,104590.0,1.16034323]
["bitfinex-derivatives","BTCF0:USTF0",1737806042914,2.456,104600.0,104590.0,1.1991618]
["bitfinex-derivatives","BTCF0:USTF0",1737806043113,2.456,104600.0,104590.0,1.16034323]
["bitfinex-derivatives","BTCF0:USTF0",1737806043312,2.456,104600.0,104590.0,1.22922323]
["bitfinex-derivatives","BTCF0:USTF0",1737806043515,2.456,104600.0,104590.0,0.93125772]
["bitfinex-derivatives","BTCF0:USTF0",1737806043715,2.456,104600.0,104590.0,1.00021772]
["bitfinex-derivatives","BTCF0:USTF0",1737806044317,0.42342142,104600.0,104590.0,1.45413235]
["bitfinex-derivatives","BTCF0:USTF0",1737806044514,0.1545775,104600.0,104590.0,1.49218647]
["bitfinex-derivatives","BTCF0:USTF0",1737806044718,0.08589193,104610.0,104600.0,0.152986]
["bitfinex-derivatives","BTCF0:USTF0",1737806045022,0.08589193,104610.0,104600.0,0.70767753]
["bitfinex-derivatives","BTCF0:USTF0",1737806045519,0.08589193,104610.0,104600.0,0.65012479]
["bitfinex-derivatives","BTCF0:USTF0",1737806046022,0.08589193,104610.0,104600.0,0.61014789]
["bitfinex-derivatives","BTCF0:USTF0",1737806046218,0.08589193,104610.0,104600.0,0.68102789]
["bitfinex-derivatives","BTCF0:USTF0",1737806047317,0.08589193,104610.0,104600.0,0.72100479]
["bitfinex-derivatives","BTCF0:USTF0",1737806047923,0.08589193,104610.0,104600.0,0.75250479]
["bitfinex-derivatives","BTCF0:USTF0",1737806048122,0.05769612,104620.0,104610.0,0.152971]
["bitfinex-derivatives","BTCF0:USTF0",1737806048323,0.05769612,104620.0,104610.0,0.513771]
["bitfinex-derivatives","BTCF0:USTF0",1737806048524,0.00014338,104620.0,104610.0,0.57132374]
["bitfinex-derivatives","BTCF0:USTF0",1737806049121,0.00014338,104620.0,104610.0,0.61130064]
["bitfinex-derivatives","BTCF0:USTF0",1737806049316,0.00014338,104620.0,104610.0,0.57132374]
["bitfinex-derivatives","BTCF0:USTF0",1737806049518,0.05769612,104620.0,104610.0,0.513771]
["bitfinex-derivatives","BTCF0:USTF0",1737806050515,0.00014338,104620.0,104610.0,0.57132374]
["bitfinex-derivatives","BTCF0:USTF0",1737806051119,0.00014338,104620.0,104610.0,0.85701338]
["bitfinex-derivatives","BTCF0:USTF0",1737806051423,0.00014338,104620.0,104610.0,0.92161338]
["bitfinex-derivatives","BTCF0:USTF0",1737806052132,0.00014338,104620.0,104610.0,1.01914302]
["bitfinex-derivatives","BTCF0:USTF0",1737806052321,0.00014338,104620.0,104610.0,1.01788629]
["bitfinex-derivatives","BTCF0:USTF0",1737806052522,0.00014338,104620.0,104610.0,0.96033355]
["bitfinex-derivatives","BTCF0:USTF0",1737806052724,0.15079193,104640.0,104630.0,0.152942]
["bitfinex-derivatives","BTCF0:USTF0",1737806052933,0.15079193,104640.0,104630.0,0.16787804]
["bitfinex-derivatives","BTCF0:USTF0",1737806053126,0.15079193,104640.0,104630.0,0.22543078]
["bitfinex-derivatives","BTCF0:USTF0",1737806053535,0.15079193,104640.0,104630.0,0.16787804]
["bitfinex-derivatives","BTCF0:USTF0",1737806054823,0.0649,104640.0,104630.0,0.16787804]
["bitfinex-derivatives","BTCF0:USTF0",1737806055131,0.0659,104640.0,104630.0,0.16787804]
["bitfinex-derivatives","BTCF0:USTF0",1737806057631,0.0659,104640.0,104630.0,0.16787796]
["bitfinex-derivatives","BTCF0:USTF0",1737806060427,0.15360345,104640.0,104630.0,0.17730187]
["bitfinex-derivatives","BTCF0:USTF0",1737806061731,0.0659,104640.0,104630.0,0.17730187]
["bitfinex-derivatives","BTCF0:USTF0",1737806062822,0.15360345,104640.0,104630.0,0.17730187]
["bitfinex-derivatives","BTCF0:USTF0",1737806067836,0.15360345,104640.0,104630.0,1.67730187]
["bitfinex-derivatives","BTCF0:USTF0",1737806071540,0.15360345,104640.0,104630.0,1.67730196]
["bitfinex-derivatives","BTCF0:USTF0",1737806073843,0.0659,104640.0,104630.0,1.67730196]
["bitfinex-derivatives","BTCF0:USTF0",1737806074240,0.0659,104640.0,104630.0,1.71912276]
["bitfinex-derivatives","BTCF0:USTF0",1737806074442,0.0659,104640.0,104630.0,1.94742675]
["bitfinex-derivatives","BTCF0:USTF0",1737806077248,0.12345341,104640.0,104630.0,1.94742675]
["bitfinex-derivatives","BTCF0:USTF0",1737806077638,0.20934534,104640.0,104630.0,2.0048124]
["bitfinex-derivatives","BTCF0:USTF0",1737806077838,0.15179193,104640.0,104630.0,2.06236581]
["bitfinex-derivatives","BTCF0:USTF0",1737806080650,0.08689193,104640.0,104630.0,2.06236581]
["bitfinex-derivatives","BTCF0:USTF0",1737806080851,0.08689193,104640.0,104630.0,0.58464501]
["bitfinex-derivatives","BTCF0:USTF0",1737806081053,0.08689193,104640.0,104630.0,0.98726581]
["bitfinex-derivatives","BTCF0:USTF0",1737806081244,0.08689193,104640.0,104630.0,2.48726581]
["bitfinex-derivatives","BTCF0:USTF0",1737806081755,0.08689193,104640.0,104630.0,2.48726511]
["bitfinex-derivatives","BTCF0:USTF0",1737806084261,0.08689193,104640.0,104630.0,2.52608386]
["bitfinex-derivatives","BTCF0:USTF0",1737806084846,0.08689193,104640.0,104630.0,2.51114851]
["bitfinex-derivatives","BTCF0:USTF0",1737806085557,0.001,104640.0,104630.0,2.56828644]
["bitfinex-derivatives","BTCF0:USTF0",1737806085948,0.001,104640.0,104630.0,2.52646564]
["bitfinex-derivatives","BTCF0:USTF0",1737806086151,0.001,104640.0,104630.0,2.48764689]
["bitfinex-derivatives","BTCF0:USTF0",1737806086457,0.001,104640.0,104630.0,0.98764689]
["bitfinex-derivatives","BTCF0:USTF0",1737806086958,0.001,104640.0,104630.0,2.48764689]
["bitfinex-derivatives","BTCF0:USTF0",1737806089360,0.001,104640.0,104630.0,2.14481932]
["bitfinex-derivatives","BTCF0:USTF0",1737806091958,0.001,104640.0,104630.0,2.22546273]
["bitfinex-derivatives","BTCF0:USTF0",1737806093460,0.001,104640.0,104630.0,2.51174954]
["bitfinex-derivatives","BTCF0:USTF0",1737806096057,0.17192164,104670.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737806096252,0.05064865,104680.0,104670.0,0.152883]
["bitfinex-derivatives","BTCF0:USTF0",1737806096453,0.05064865,104680.0,104670.0,0.67061062]
["bitfinex-derivatives","BTCF0:USTF0",1737806096758,0.05064865,104680.0,104670.0,2.20937785]
["bitfinex-derivatives","BTCF0:USTF0",1737806096959,0.05064865,104680.0,104670.0,2.16755705]
["bitfinex-derivatives","BTCF0:USTF0",1737806098363,0.05064865,104680.0,104670.0,2.22432361]
["bitfinex-derivatives","BTCF0:USTF0",1737806099450,0.05064865,104680.0,104670.0,2.29702361]
["bitfinex-derivatives","BTCF0:USTF0",1737806099646,0.05064865,104680.0,104670.0,2.35708917]
["bitfinex-derivatives","BTCF0:USTF0",1737806101361,0.00014338,104690.0,104680.0,0.152869]
["bitfinex-derivatives","BTCF0:USTF0",1737806101552,0.00014338,104690.0,104680.0,0.67169519]
["bitfinex-derivatives","BTCF0:USTF0",1737806102061,0.00014338,104690.0,104680.0,2.17169519]
["bitfinex-derivatives","BTCF0:USTF0",1737806106167,0.00014338,104690.0,104680.0,2.56931351]
["bitfinex-derivatives","BTCF0:USTF0",1737806107863,0.00014338,104690.0,104680.0,2.41128732]
["bitfinex-derivatives","BTCF0:USTF0",1737806108062,0.00014338,104690.0,104680.0,2.48184732]
["bitfinex-derivatives","BTCF0:USTF0",1737806109467,0.00014338,104690.0,104680.0,2.41128732]
["bitfinex-derivatives","BTCF0:USTF0",1737806109669,0.15299738,104690.0,104680.0,2.41128732]
["bitfinex-derivatives","BTCF0:USTF0",1737806110367,0.15299738,104690.0,104680.0,2.013669]
["bitfinex-derivatives","BTCF0:USTF0",1737806110562,0.60138357,104690.0,104680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737806110770,0.60138357,104690.0,104670.0,0.99115167]
["bitfinex-derivatives","BTCF0:USTF0",1737806110963,0.0924,104680.0,104670.0,0.99115167]
["bitfinex-derivatives","BTCF0:USTF0",1737806111170,0.0924,104680.0,104670.0,2.49115167]
["bitfinex-derivatives","BTCF0:USTF0",1737806111671,0.15299738,104690.0,104680.0,0.152869]
["bitfinex-derivatives","BTCF0:USTF0",1737806111870,0.24539738,104690.0,104680.0,0.60125519]
["bitfinex-derivatives","BTCF0:USTF0",1737806112061,0.24539738,104690.0,104680.0,0.513669]
["bitfinex-derivatives","BTCF0:USTF0",1737806117571,0.152869,104680.0,104670.0,2.2643362]
["bitfinex-derivatives","BTCF0:USTF0",1737806117873,0.152869,104680.0,104670.0,2.1934562]
["bitfinex-derivatives","BTCF0:USTF0",1737806118575,0.513669,104680.0,104670.0,1.8326562]
["bitfinex-derivatives","BTCF0:USTF0",1737806118775,0.513669,104680.0,104670.0,1.67040785]
["bitfinex-derivatives","BTCF0:USTF0",1737806118776,0.60125519,104680.0,104670.0,1.67040785]
["bitfinex-derivatives","BTCF0:USTF0",1737806118977,0.513669,104680.0,104670.0,1.67040785]
["bitfinex-derivatives","BTCF0:USTF0",1737806119275,0.513669,104680.0,104670.0,1.89761832]
["bitfinex-derivatives","BTCF0:USTF0",1737806122178,0.60125519,104680.0,104670.0,1.89761832]
["bitfinex-derivatives","BTCF0:USTF0",1737806125274,0.513669,104680.0,104670.0,1.89761832]
["bitfinex-derivatives","BTCF0:USTF0",1737806125980,0.513669,104680.0,104670.0,1.67040785]
["bitfinex-derivatives","BTCF0:USTF0",1737806126280,0.60125519,104680.0,104670.0,1.67040785]
["bitfinex-derivatives","BTCF0:USTF0",1737806129687,0.60125519,104680.0,104670.0,1.89761832]
["bitfinex-derivatives","BTCF0:USTF0",1737806135700,0.57119431,104680.0,104670.0,1.89761832]
["bitfinex-derivatives","BTCF0:USTF0",1737806138710,0.57119431,104680.0,104670.0,0.39761832]
["bitfinex-derivatives","BTCF0:USTF0",1737806141703,0.57119431,104680.0,104670.0,0.51122356]
["bitfinex-derivatives","BTCF0:USTF0",1737806145912,0.57119431,104680.0,104670.0,0.79841878]
["bitfinex-derivatives","BTCF0:USTF0",1737806145913,0.152869,104680.0,104670.0,0.79841878]
["bitfinex-derivatives","BTCF0:USTF0",1737806146210,0.152869,104680.0,104670.0,0.85541878]
["bitfinex-derivatives","BTCF0:USTF0",1737806146403,0.152869,104680.0,104670.0,2.35541878]
["bitfinex-derivatives","BTCF0:USTF0",1737806151012,0.152869,104680.0,104670.0,3.01266037]
["bitfinex-derivatives","BTCF0:USTF0",1737806164514,0.152869,104680.0,104670.0,2.72864728]
["bitfinex-derivatives","BTCF0:USTF0",1737806165416,0.152869,104680.0,104670.0,1.22864728]
["bitfinex-derivatives","BTCF0:USTF0",1737806165919,0.152869,104680.0,104670.0,2.72864728]
["bitfinex-derivatives","BTCF0:USTF0",1737806166214,0.24540038,104690.0,104680.0,0.152869]
["bitfinex-derivatives","BTCF0:USTF0",1737806166420,0.24540038,104690.0,104680.0,0.57119431]
["bitfinex-derivatives","BTCF0:USTF0",1737806170616,0.09254338,104690.0,104680.0,0.57119431]
["bitfinex-derivatives","BTCF0:USTF0",1737806170823,0.00014338,104690.0,104680.0,0.62871962]
["bitfinex-derivatives","BTCF0:USTF0",1737806171120,0.00014338,104690.0,104680.0,0.57119431]
["bitfinex-derivatives","BTCF0:USTF0",1737806171313,0.00014338,104690.0,104680.0,0.64071431]
["bitfinex-derivatives","BTCF0:USTF0",1737806172318,0.00014338,104690.0,104680.0,2.14071431]
["bitfinex-derivatives","BTCF0:USTF0",1737806173125,0.00014338,104690.0,104680.0,3.05391216]
["bitfinex-derivatives","BTCF0:USTF0",1737806176921,0.00014338,104690.0,104680.0,3.11143747]
["bitfinex-derivatives","BTCF0:USTF0",1737806177128,0.00014338,104690.0,104680.0,3.05391216]
["bitfinex-derivatives","BTCF0:USTF0",1737806182529,0.00014338,104690.0,104680.0,2.7505016]
["bitfinex-derivatives","BTCF0:USTF0",1737806183232,0.00014338,104690.0,104680.0,2.80802691]
["bitfinex-derivatives","BTCF0:USTF0",1737806183425,0.00014338,104690.0,104680.0,2.7505016]
["bitfinex-derivatives","BTCF0:USTF0",1737806185633,0.00014338,104690.0,104680.0,2.80802691]
["bitfinex-derivatives","BTCF0:USTF0",1737806186935,0.00014338,104690.0,104680.0,2.7505016]
["bitfinex-derivatives","BTCF0:USTF0",1737806188138,0.15299738,104690.0,104680.0,2.69297629]
["bitfinex-derivatives","BTCF0:USTF0",1737806188629,0.15299738,104690.0,104680.0,2.7505016]
["bitfinex-derivatives","BTCF0:USTF0",1737806191228,0.15299738,104690.0,104680.0,3.05558927]
["bitfinex-derivatives","BTCF0:USTF0",1737806194032,0.15299738,104690.0,104680.0,2.99806396]
["bitfinex-derivatives","BTCF0:USTF0",1737806196541,0.15299738,104690.0,104680.0,3.05558927]
["bitfinex-derivatives","BTCF0:USTF0",1737806200236,0.15299738,104690.0,104680.0,3.09434483]
["bitfinex-derivatives","BTCF0:USTF0",1737806200745,0.15299738,104690.0,104680.0,3.05558927]
["bitfinex-derivatives","BTCF0:USTF0",1737806202053,0.15299738,104690.0,104680.0,2.7127617]
["bitfinex-derivatives","BTCF0:USTF0",1737806205247,0.15299738,104690.0,104680.0,2.75154142]
["bitfinex-derivatives","BTCF0:USTF0",1737806205439,0.15299738,104690.0,104680.0,2.68202142]
["bitfinex-derivatives","BTCF0:USTF0",1737806205840,0.15299738,104690.0,104680.0,2.6432417]
["bitfinex-derivatives","BTCF0:USTF0",1737806210743,0.15299738,104690.0,104680.0,2.98634875]
["bitfinex-derivatives","BTCF0:USTF0",1737806211648,0.15299738,104690.0,104680.0,3.02512122]
["bitfinex-derivatives","BTCF0:USTF0",1737806212656,0.15299738,104690.0,104680.0,2.98634875]
["bitfinex-derivatives","BTCF0:USTF0",1737806213150,0.15299738,104690.0,104680.0,3.02512034]
["bitfinex-derivatives","BTCF0:USTF0",1737806216646,0.15299738,104690.0,104680.0,2.96759503]
["bitfinex-derivatives","BTCF0:USTF0",1737806218143,0.15299738,104690.0,104680.0,3.02512034]
["bitfinex-derivatives","BTCF0:USTF0",1737806218347,0.00014338,104690.0,104680.0,3.02512034]
["bitfinex-derivatives","BTCF0:USTF0",1737806218947,0.00014338,104690.0,104680.0,2.68201329]
["bitfinex-derivatives","BTCF0:USTF0",1737806220149,0.00014338,104690.0,104680.0,2.7395386]
["bitfinex-derivatives","BTCF0:USTF0",1737806229660,0.43152093,104700.0,104680.0,2.5866696]
["bitfinex-derivatives","BTCF0:USTF0",1737806229955,0.43152093,104700.0,104690.0,0.57117931]
["bitfinex-derivatives","BTCF0:USTF0",1737806230650,0.43152093,104700.0,104690.0,2.07117931]
["bitfinex-derivatives","BTCF0:USTF0",1737806235161,0.345544,104700.0,104690.0,2.61455826]
["bitfinex-derivatives","BTCF0:USTF0",1737806236359,0.345544,104700.0,104690.0,2.55703295]
["bitfinex-derivatives","BTCF0:USTF0",1737806244067,0.345544,104700.0,104690.0,2.61418646]
["bitfinex-derivatives","BTCF0:USTF0",1737806248467,0.345544,104700.0,104690.0,2.91927413]
["bitfinex-derivatives","BTCF0:USTF0",1737806249072,0.345544,104700.0,104690.0,2.97679944]
["bitfinex-derivatives","BTCF0:USTF0",1737806251773,0.345544,104700.0,104690.0,2.91927413]
["bitfinex-derivatives","BTCF0:USTF0",1737806255482,0.40306931,104700.0,104690.0,2.91927413]
["bitfinex-derivatives","BTCF0:USTF0",1737806255772,0.40306931,104700.0,104690.0,2.55847413]
["bitfinex-derivatives","BTCF0:USTF0",1737806257581,0.82139462,104700.0,104690.0,2.40562013]
["bitfinex-derivatives","BTCF0:USTF0",1737806257978,0.76386931,104700.0,104690.0,2.40562013]
["bitfinex-derivatives","BTCF0:USTF0",1737806259483,0.84984624,104700.0,104690.0,2.38627363]
["bitfinex-derivatives","BTCF0:USTF0",1737806261180,0.85960659,104700.0,104690.0,2.38627363]
["bitfinex-derivatives","BTCF0:USTF0",1737806262478,0.9171319,104700.0,104690.0,2.38627363]
["bitfinex-derivatives","BTCF0:USTF0",1737806262678,0.9171319,104700.0,104690.0,2.04335257]
["bitfinex-derivatives","BTCF0:USTF0",1737806264488,0.85960659,104700.0,104690.0,2.04335257]
["bitfinex-derivatives","BTCF0:USTF0",1737806265697,0.33882093,104700.0,104690.0,1.11453188]
["bitfinex-derivatives","BTCF0:USTF0",1737806265994,0.18597693,104700.0,104690.0,1.34301619]
["bitfinex-derivatives","BTCF0:USTF0",1737806266185,0.18597693,104700.0,104690.0,2.84301619]
["bitfinex-derivatives","BTCF0:USTF0",1737806267295,0.33881693,104700.0,104690.0,2.84301619]
["bitfinex-derivatives","BTCF0:USTF0",1737806268997,0.33881693,104700.0,104690.0,2.61453188]
["bitfinex-derivatives","BTCF0:USTF0",1737806268998,0.25284,104700.0,104690.0,2.61453188]
["bitfinex-derivatives","BTCF0:USTF0",1737806276198,0.25284,104700.0,104690.0,2.67171177]
["bitfinex-derivatives","BTCF0:USTF0",1737806280101,0.25284,104700.0,104690.0,2.32879071]
["bitfinex-derivatives","BTCF0:USTF0",1737806281607,0.1,104700.0,104690.0,2.32879071]
["bitfinex-derivatives","BTCF0:USTF0",1737806282103,0.1,104700.0,104690.0,2.34449071]
["bitfinex-derivatives","BTCF0:USTF0",1737806285804,0.1,104700.0,104690.0,2.62971938]
["bitfinex-derivatives","BTCF0:USTF0",1737806289819,0.1,104700.0,104690.0,2.99162502]
["bitfinex-derivatives","BTCF0:USTF0",1737806291606,0.1,104700.0,104690.0,3.03030085]
["bitfinex-derivatives","BTCF0:USTF0",1737806292506,0.1,104700.0,104690.0,2.97592502]
["bitfinex-derivatives","BTCF0:USTF0",1737806293798,0.1,104700.0,104690.0,1.47592502]
["bitfinex-derivatives","BTCF0:USTF0",1737806294012,0.31036531,104700.0,104690.0,1.07547865]
["bitfinex-derivatives","BTCF0:USTF0",1737806294193,0.31036531,104700.0,104690.0,1.14447865]
["bitfinex-derivatives","BTCF0:USTF0",1737806294399,0.31036531,104700.0,104690.0,2.64447865]
["bitfinex-derivatives","BTCF0:USTF0",1737806295308,0.31036531,104700.0,104690.0,2.70200396]
["bitfinex-derivatives","BTCF0:USTF0",1737806295602,0.31036531,104700.0,104690.0,2.63300396]
["bitfinex-derivatives","BTCF0:USTF0",1737806295809,0.31036531,104700.0,104690.0,2.57547865]
["bitfinex-derivatives","BTCF0:USTF0",1737806296206,0.31036531,104700.0,104690.0,2.63300396]
["bitfinex-derivatives","BTCF0:USTF0",1737806296407,0.31036531,104700.0,104690.0,2.57547865]
["bitfinex-derivatives","BTCF0:USTF0",1737806296610,0.31036531,104700.0,104690.0,2.63300396]
["bitfinex-derivatives","BTCF0:USTF0",1737806297007,0.31036531,104700.0,104690.0,2.57547865]
["bitfinex-derivatives","BTCF0:USTF0",1737806297609,0.31036531,104700.0,104690.0,2.63300396]
["bitfinex-derivatives","BTCF0:USTF0",1737806297809,0.31036531,104700.0,104690.0,2.91860169]
["bitfinex-derivatives","BTCF0:USTF0",1737806298107,0.31036531,104700.0,104690.0,2.61438844]
["bitfinex-derivatives","BTCF0:USTF0",1737806301300,0.31036531,104700.0,104690.0,2.55686313]
["bitfinex-derivatives","BTCF0:USTF0",1737806302216,0.25284,104700.0,104690.0,2.61438844]
["bitfinex-derivatives","BTCF0:USTF0",1737806302418,0.25284,104700.0,104690.0,2.97572124]
["bitfinex-derivatives","BTCF0:USTF0",1737806306103,0.25284,104700.0,104690.0,3.01445361]
["bitfinex-derivatives","BTCF0:USTF0",1737806309422,0.25284,104700.0,104690.0,2.91819593]
["bitfinex-derivatives","BTCF0:USTF0",1737806310219,0.25284,104700.0,104690.0,2.97572124]
["bitfinex-derivatives","BTCF0:USTF0",1737806311014,0.25284,104700.0,104690.0,3.01445535]
["bitfinex-derivatives","BTCF0:USTF0",1737806311520,0.25284,104700.0,104690.0,2.67173807]
["bitfinex-derivatives","BTCF0:USTF0",1737806312521,0.25284,104700.0,104690.0,2.63300396]
["bitfinex-derivatives","BTCF0:USTF0",1737806314923,0.25284,104700.0,104690.0,2.67173758]
["bitfinex-derivatives","BTCF0:USTF0",1737806316223,0.25284,104700.0,104690.0,2.63300396]
["bitfinex-derivatives","BTCF0:USTF0",1737806319529,0.25284,104700.0,104690.0,2.67173881]
["bitfinex-derivatives","BTCF0:USTF0",1737806320421,0.25284,104700.0,104690.0,3.01448599]
["bitfinex-derivatives","BTCF0:USTF0",1737806321620,0.25284,104700.0,104690.0,2.97575114]
["bitfinex-derivatives","BTCF0:USTF0",1737806322831,0.31036531,104700.0,104690.0,0.90457183]
["bitfinex-derivatives","BTCF0:USTF0",1737806323334,0.67116531,104700.0,104690.0,0.90457183]
["bitfinex-derivatives","BTCF0:USTF0",1737806326728,0.72869062,104700.0,104690.0,0.90457183]
["bitfinex-derivatives","BTCF0:USTF0",1737806327331,0.78621593,104700.0,104690.0,0.90457183]
["bitfinex-derivatives","BTCF0:USTF0",1737806327632,0.67158593,104700.0,104670.0,0.85468901]
["bitfinex-derivatives","BTCF0:USTF0",1737806327836,0.62871962,104680.0,104670.0,0.85468901]
["bitfinex-derivatives","BTCF0:USTF0",1737806328624,0.62871962,104680.0,104670.0,0.39899861]
["bitfinex-derivatives","BTCF0:USTF0",1737806329134,0.57119431,104680.0,104670.0,0.39899861]
["bitfinex-derivatives","BTCF0:USTF0",1737806330543,0.62871962,104680.0,104670.0,0.39899861]
["bitfinex-derivatives","BTCF0:USTF0",1737806330941,0.57119431,104680.0,104670.0,0.39899861]
["bitfinex-derivatives","BTCF0:USTF0",1737806333244,0.50430224,104680.0,104660.0,2.09760789]
["bitfinex-derivatives","BTCF0:USTF0",1737806333442,0.183583,104670.0,104660.0,2.09712789]
["bitfinex-derivatives","BTCF0:USTF0",1737806335137,0.214983,104670.0,104660.0,2.09712789]
["bitfinex-derivatives","BTCF0:USTF0",1737806335339,0.245783,104670.0,104660.0,2.09712789]
["bitfinex-derivatives","BTCF0:USTF0",1737806336134,0.245783,104670.0,104660.0,2.09812789]
["bitfinex-derivatives","BTCF0:USTF0",1737806336642,0.245783,104670.0,104660.0,0.59812789]
["bitfinex-derivatives","BTCF0:USTF0",1737806337036,0.245783,104670.0,104660.0,0.44523589]
["bitfinex-derivatives","BTCF0:USTF0",1737806337236,0.245783,104670.0,104660.0,1.88771058]
["bitfinex-derivatives","BTCF0:USTF0",1737806337437,0.245783,104670.0,104660.0,1.94523589]
["bitfinex-derivatives","BTCF0:USTF0",1737806337640,0.245783,104670.0,104660.0,2.09813389]
["bitfinex-derivatives","BTCF0:USTF0",1737806340736,0.61902185,104690.0,104660.0,2.0027612]
["bitfinex-derivatives","BTCF0:USTF0",1737806340936,0.152873,104680.0,104670.0,0.57120631]
["bitfinex-derivatives","BTCF0:USTF0",1737806345345,0.21039831,104680.0,104670.0,0.513681]
["bitfinex-derivatives","BTCF0:USTF0",1737806346345,0.21039831,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737806349145,0.152873,104680.0,104670.0,0.513683]
["bitfinex-derivatives","BTCF0:USTF0",1737806353350,0.21039831,104680.0,104670.0,0.513683]
["bitfinex-derivatives","BTCF0:USTF0",1737806357642,0.21039831,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737806358349,0.152873,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737806358552,0.152873,104680.0,104670.0,0.57120831]
["bitfinex-derivatives","BTCF0:USTF0",1737806359747,0.152873,104680.0,104670.0,0.60990472]
["bitfinex-derivatives","BTCF0:USTF0",1737806359943,0.23884993,104680.0,104670.0,0.85655664]
["bitfinex-derivatives","BTCF0:USTF0",1737806360152,0.23884993,104680.0,104670.0,0.89525241]
["bitfinex-derivatives","BTCF0:USTF0",1737806361058,0.23884993,104680.0,104670.0,0.85655664]
["bitfinex-derivatives","BTCF0:USTF0",1737806363557,0.29637524,104680.0,104670.0,0.79903133]
["bitfinex-derivatives","BTCF0:USTF0",1737806364148,0.21039831,104680.0,104670.0,0.79903133]
["bitfinex-derivatives","BTCF0:USTF0",1737806367358,0.21039831,104680.0,104670.0,0.64614833]
["bitfinex-derivatives","BTCF0:USTF0",1737806367557,0.29637524,104680.0,104670.0,0.64614833]
["bitfinex-derivatives","BTCF0:USTF0",1737806368054,0.23884993,104680.0,104670.0,0.85655664]
["bitfinex-derivatives","BTCF0:USTF0",1737806368456,0.23884993,104680.0,104670.0,2.39526442]
["bitfinex-derivatives","BTCF0:USTF0",1737806371660,0.152873,104680.0,104670.0,2.45171252]
["bitfinex-derivatives","BTCF0:USTF0",1737806372052,0.152873,104680.0,104670.0,2.41300474]
["bitfinex-derivatives","BTCF0:USTF0",1737806372252,0.152873,104680.0,104670.0,2.45171216]
["bitfinex-derivatives","BTCF0:USTF0",1737806372459,0.152873,104680.0,104670.0,0.89418685]
["bitfinex-derivatives","BTCF0:USTF0",1737806372665,0.152873,104680.0,104670.0,0.91300474]
["bitfinex-derivatives","BTCF0:USTF0",1737806372856,0.152873,104680.0,104670.0,2.41300474]
["bitfinex-derivatives","BTCF0:USTF0",1737806373163,0.152873,104680.0,104670.0,2.45171392]
["bitfinex-derivatives","BTCF0:USTF0",1737806378361,0.152873,104680.0,104670.0,2.73714701]
["bitfinex-derivatives","BTCF0:USTF0",1737806381763,0.152873,104680.0,104670.0,1.23714701]
["bitfinex-derivatives","BTCF0:USTF0",1737806384870,0.152873,104680.0,104670.0,0.95171392]
["bitfinex-derivatives","BTCF0:USTF0",1737806398965,0.152873,104680.0,104670.0,2.45171392]
["bitfinex-derivatives","BTCF0:USTF0",1737806402267,0.152873,104680.0,104670.0,2.73732716]
["bitfinex-derivatives","BTCF0:USTF0",1737806402463,0.44645854,104690.0,104680.0,0.152869]
["bitfinex-derivatives","BTCF0:USTF0",1737806402669,0.44645854,104690.0,104680.0,0.57119431]
["bitfinex-derivatives","BTCF0:USTF0",1737806402870,0.44645854,104690.0,104680.0,0.60992199]
["bitfinex-derivatives","BTCF0:USTF0",1737806403271,0.44645854,104690.0,104680.0,0.55239668]
["bitfinex-derivatives","BTCF0:USTF0",1737806403472,0.44645854,104690.0,104680.0,0.60992199]
["bitfinex-derivatives","BTCF0:USTF0",1737806403983,0.44645854,104690.0,104680.0,0.57119431]
["bitfinex-derivatives","BTCF0:USTF0",1737806404275,0.44645854,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737806404481,0.50398385,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737806405579,0.66423069,104690.0,104680.0,0.54733579]
["bitfinex-derivatives","BTCF0:USTF0",1737806407377,0.721756,104690.0,104680.0,0.54733579]
["bitfinex-derivatives","BTCF0:USTF0",1737806409277,0.68347023,104690.0,104660.0,0.34193981]
["bitfinex-derivatives","BTCF0:USTF0",1737806409481,0.21040831,104670.0,104660.0,0.34193981]
["bitfinex-derivatives","BTCF0:USTF0",1737806409884,0.30140831,104670.0,104660.0,0.34193981]
["bitfinex-derivatives","BTCF0:USTF0",1737806411685,0.30140831,104670.0,104660.0,0.34293981]
["bitfinex-derivatives","BTCF0:USTF0",1737806413175,0.38724812,104670.0,104660.0,0.34293981]
["bitfinex-derivatives","BTCF0:USTF0",1737806413381,0.38724812,104670.0,104660.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737806416999,0.30140831,104670.0,104660.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737806418499,0.243883,104670.0,104660.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737806419900,0.243883,104670.0,104660.0,0.05866869]
["bitfinex-derivatives","BTCF0:USTF0",1737806421001,0.604683,104670.0,104660.0,0.05866869]
["bitfinex-derivatives","BTCF0:USTF0",1737806421603,0.66220831,104670.0,104660.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737806424391,0.152898,104660.0,104650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737806424596,0.152913,104650.0,104640.0,0.76018882]
["bitfinex-derivatives","BTCF0:USTF0",1737806424894,0.216113,104650.0,104640.0,0.76018882]
["bitfinex-derivatives","BTCF0:USTF0",1737806425097,0.216113,104650.0,104640.0,2.26018882]
["bitfinex-derivatives","BTCF0:USTF0",1737806425404,0.27363831,104650.0,104640.0,2.20266351]
["bitfinex-derivatives","BTCF0:USTF0",1737806425605,0.30493831,104650.0,104640.0,2.20266351]
["bitfinex-derivatives","BTCF0:USTF0",1737806427798,0.30593831,104650.0,104640.0,2.20266351]
["bitfinex-derivatives","BTCF0:USTF0",1737806428498,0.30593831,104650.0,104640.0,1.86086708]
["bitfinex-derivatives","BTCF0:USTF0",1737806431300,0.51382531,104650.0,104630.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737806431505,0.21045231,104640.0,104630.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737806432003,0.21045231,104640.0,104630.0,1.91846869]
["bitfinex-derivatives","BTCF0:USTF0",1737806432004,0.152927,104640.0,104630.0,1.91846869]
["bitfinex-derivatives","BTCF0:USTF0",1737806432198,0.152927,104640.0,104630.0,1.55766869]
["bitfinex-derivatives","BTCF0:USTF0",1737806432504,0.15299608,104640.0,104630.0,0.05766869]
["bitfinex-derivatives","BTCF0:USTF0",1737806432703,0.15299608,104640.0,104630.0,0.41846869]
["bitfinex-derivatives","BTCF0:USTF0",1737806432998,0.15299608,104640.0,104630.0,2.07141069]
["bitfinex-derivatives","BTCF0:USTF0",1737806433797,0.15399608,104640.0,104630.0,2.07141069]
["bitfinex-derivatives","BTCF0:USTF0",1737806435709,0.15399608,104640.0,104630.0,2.10158199]
["bitfinex-derivatives","BTCF0:USTF0",1737806435902,0.15399608,104640.0,104630.0,1.94863999]
["bitfinex-derivatives","BTCF0:USTF0",1737806436408,0.15399608,104640.0,104630.0,1.86094338]
["bitfinex-derivatives","BTCF0:USTF0",1737806440212,0.15399608,104640.0,104630.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737806446519,0.24169269,104640.0,104630.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737806446815,0.24162361,104640.0,104630.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737806447218,0.153927,104640.0,104630.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737806448722,0.15399608,104640.0,104630.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737806448917,0.153927,104640.0,104630.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737806453119,0.15399608,104640.0,104630.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737806453327,0.153927,104640.0,104630.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737806455318,0.23976681,104640.0,104630.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737806455517,0.32846342,104640.0,104630.0,0.36494338]
["bitfinex-derivatives","BTCF0:USTF0",1737806455723,0.29833139,104640.0,104630.0,0.36494338]
["bitfinex-derivatives","BTCF0:USTF0",1737806459222,0.29840047,104640.0,104630.0,0.36494338]
["bitfinex-derivatives","BTCF0:USTF0",1737806459615,0.29833139,104640.0,104630.0,0.36494338]
["bitfinex-derivatives","BTCF0:USTF0",1737806461719,0.29840047,104640.0,104630.0,0.36494338]
["bitfinex-derivatives","BTCF0:USTF0",1737806462131,0.29833139,104640.0,104630.0,0.00414338]
["bitfinex-derivatives","BTCF0:USTF0",1737806462331,0.29840047,104640.0,104630.0,0.36494338]
["bitfinex-derivatives","BTCF0:USTF0",1737806462531,0.29833139,104640.0,104630.0,0.36494338]
["bitfinex-derivatives","BTCF0:USTF0",1737806463726,0.29833139,104640.0,104630.0,0.00414338]
["bitfinex-derivatives","BTCF0:USTF0",1737806463923,0.29833139,104640.0,104630.0,0.36494338]
["bitfinex-derivatives","BTCF0:USTF0",1737806464331,0.24083589,104640.0,104630.0,0.57544996]
["bitfinex-derivatives","BTCF0:USTF0",1737806464531,0.24083589,104640.0,104630.0,0.51788538]
["bitfinex-derivatives","BTCF0:USTF0",1737806464926,0.24083589,104640.0,104630.0,2.01788538]
["bitfinex-derivatives","BTCF0:USTF0",1737806465533,0.24083589,104640.0,104630.0,0.51788538]
["bitfinex-derivatives","BTCF0:USTF0",1737806466122,0.24083589,104640.0,104630.0,2.01788538]
["bitfinex-derivatives","BTCF0:USTF0",1737806466930,0.24083589,104640.0,104630.0,2.30354279]
["bitfinex-derivatives","BTCF0:USTF0",1737806466931,0.35541212,104640.0,104630.0,2.30354279]
["bitfinex-derivatives","BTCF0:USTF0",1737806468526,0.35541212,104640.0,104630.0,0.80354279]
["bitfinex-derivatives","BTCF0:USTF0",1737806468933,0.4129767,104640.0,104630.0,0.80354279]
["bitfinex-derivatives","BTCF0:USTF0",1737806470726,0.24083589,104640.0,104630.0,0.80354279]
["bitfinex-derivatives","BTCF0:USTF0",1737806471935,0.29840047,104640.0,104630.0,0.80354279]
["bitfinex-derivatives","BTCF0:USTF0",1737806472136,0.24083589,104640.0,104630.0,0.80354279]
["bitfinex-derivatives","BTCF0:USTF0",1737806472333,0.29840047,104640.0,104630.0,0.80354279]
["bitfinex-derivatives","BTCF0:USTF0",1737806472830,0.29840047,104640.0,104630.0,0.65060079]
["bitfinex-derivatives","BTCF0:USTF0",1737806473237,0.29840047,104640.0,104630.0,0.84237267]
["bitfinex-derivatives","BTCF0:USTF0",1737806476234,0.29840047,104640.0,104630.0,0.80354279]
["bitfinex-derivatives","BTCF0:USTF0",1737806477042,0.29840047,104640.0,104630.0,1.14533922]
["bitfinex-derivatives","BTCF0:USTF0",1737806480753,0.29840047,104640.0,104630.0,0.80354279]
["bitfinex-derivatives","BTCF0:USTF0",1737806483643,0.24083589,104640.0,104630.0,0.80354279]
["bitfinex-derivatives","BTCF0:USTF0",1737806486856,0.24083589,104640.0,104630.0,0.84237236]
["bitfinex-derivatives","BTCF0:USTF0",1737806489662,0.29840047,104640.0,104630.0,0.84237236]
["bitfinex-derivatives","BTCF0:USTF0",1737806491363,0.24083589,104640.0,104630.0,0.84237236]
["bitfinex-derivatives","BTCF0:USTF0",1737806491666,0.24083589,104640.0,104630.0,1.18416879]
["bitfinex-derivatives","BTCF0:USTF0",1737806495356,0.35541212,104640.0,104630.0,1.18416879]
["bitfinex-derivatives","BTCF0:USTF0",1737806496360,0.4129767,104640.0,104630.0,1.18416879]
["bitfinex-derivatives","BTCF0:USTF0",1737806496561,0.4129767,104640.0,104630.0,1.03122679]
["bitfinex-derivatives","BTCF0:USTF0",1737806498268,0.4129767,104640.0,104630.0,0.99239722]
["bitfinex-derivatives","BTCF0:USTF0",1737806498462,0.4129767,104640.0,104630.0,0.70673981]
["bitfinex-derivatives","BTCF0:USTF0",1737806498869,0.7737767,104640.0,104630.0,0.34593981]
["bitfinex-derivatives","BTCF0:USTF0",1737806503671,0.68793689,104640.0,104630.0,0.00414338]
["bitfinex-derivatives","BTCF0:USTF0",1737806505981,0.69741618,104640.0,104630.0,0.00414338]
["bitfinex-derivatives","BTCF0:USTF0",1737806506581,0.33661618,104640.0,104630.0,0.00414338]
["bitfinex-derivatives","BTCF0:USTF0",1737806506774,0.33661618,104640.0,104630.0,0.36494338]
["bitfinex-derivatives","BTCF0:USTF0",1737806507179,0.33661618,104640.0,104630.0,0.00414338]
["bitfinex-derivatives","BTCF0:USTF0",1737806507379,0.33661618,104640.0,104630.0,0.36494338]
["bitfinex-derivatives","BTCF0:USTF0",1737806508479,0.69741618,104640.0,104630.0,0.00414338]
["bitfinex-derivatives","BTCF0:USTF0",1737806510183,0.75498076,104640.0,104630.0,0.00414338]
["bitfinex-derivatives","BTCF0:USTF0",1737806510685,0.75491168,104640.0,104630.0,0.00414338]
["bitfinex-derivatives","BTCF0:USTF0",1737806511780,0.8408851,104640.0,104630.0,0.00414338]
["bitfinex-derivatives","BTCF0:USTF0",1737806512376,0.84095418,104640.0,104630.0,0.00414338]
["bitfinex-derivatives","BTCF0:USTF0",1737806512972,0.8408851,104640.0,104630.0,0.00414338]
["bitfinex-derivatives","BTCF0:USTF0",1737806513174,0.8398851,104640.0,104630.0,0.00414338]
["bitfinex-derivatives","BTCF0:USTF0",1737806513387,0.152942,104630.0,104620.0,0.35116847]
["bitfinex-derivatives","BTCF0:USTF0",1737806513576,0.66950658,104630.0,104620.0,0.35116847]
["bitfinex-derivatives","BTCF0:USTF0",1737806513778,0.66957566,104630.0,104620.0,0.35116847]
["bitfinex-derivatives","BTCF0:USTF0",1737806515780,0.66957566,104630.0,104620.0,0.00937204]
["bitfinex-derivatives","BTCF0:USTF0",1737806515781,0.87012531,104630.0,104620.0,0.00937204]
["bitfinex-derivatives","BTCF0:USTF0",1737806515985,0.152956,104620.0,104610.0,2.30087871]
["bitfinex-derivatives","BTCF0:USTF0",1737806516177,0.21052058,104620.0,104610.0,2.30087871]
["bitfinex-derivatives","BTCF0:USTF0",1737806516586,0.152956,104620.0,104610.0,2.35844329]
["bitfinex-derivatives","BTCF0:USTF0",1737806518991,0.152956,104620.0,104610.0,2.36816965]
["bitfinex-derivatives","BTCF0:USTF0",1737806519693,0.153956,104620.0,104610.0,2.08263482]
["bitfinex-derivatives","BTCF0:USTF0",1737806521492,0.153956,104620.0,104610.0,2.11163482]
["bitfinex-derivatives","BTCF0:USTF0",1737806528993,0.154956,104620.0,104610.0,2.11163482]
["bitfinex-derivatives","BTCF0:USTF0",1737806532400,0.154956,104620.0,104610.0,2.15042656]
["bitfinex-derivatives","BTCF0:USTF0",1737806538094,0.002,104620.0,104610.0,2.49222299]
["bitfinex-derivatives","BTCF0:USTF0",1737806538410,0.002,104620.0,104610.0,0.99222299]
["bitfinex-derivatives","BTCF0:USTF0",1737806538610,0.3038865,104630.0,104610.0,0.83925599]
["bitfinex-derivatives","BTCF0:USTF0",1737806538904,0.3038865,104630.0,104620.0,0.57132058]
["bitfinex-derivatives","BTCF0:USTF0",1737806539108,0.3038865,104630.0,104620.0,0.61011232]
["bitfinex-derivatives","BTCF0:USTF0",1737806541908,0.21891308,104630.0,104620.0,0.95190875]
["bitfinex-derivatives","BTCF0:USTF0",1737806543710,0.21891308,104630.0,104620.0,0.91311701]
["bitfinex-derivatives","BTCF0:USTF0",1737806543903,0.21891308,104630.0,104620.0,0.894344]
["bitfinex-derivatives","BTCF0:USTF0",1737806544409,0.21891308,104630.0,104620.0,2.35555243]
["bitfinex-derivatives","BTCF0:USTF0",1737806544607,0.21791308,104630.0,104620.0,2.35555243]
["bitfinex-derivatives","BTCF0:USTF0",1737806544813,0.21891308,104630.0,104620.0,2.35655243]
["bitfinex-derivatives","BTCF0:USTF0",1737806545610,0.21891308,104630.0,104620.0,2.39534205]
["bitfinex-derivatives","BTCF0:USTF0",1737806545915,0.21891308,104630.0,104620.0,2.35655243]
["bitfinex-derivatives","BTCF0:USTF0",1737806546110,0.21891308,104630.0,104620.0,2.39534196]
["bitfinex-derivatives","BTCF0:USTF0",1737806547911,0.21991308,104630.0,104620.0,2.39634196]
["bitfinex-derivatives","BTCF0:USTF0",1737806548111,0.25171308,104630.0,104620.0,2.39634196]
["bitfinex-derivatives","BTCF0:USTF0",1737806549613,0.25171308,104630.0,104620.0,0.74338596]
["bitfinex-derivatives","BTCF0:USTF0",1737806550310,0.30927766,104630.0,104620.0,0.40158953]
["bitfinex-derivatives","BTCF0:USTF0",1737806551111,0.30927766,104630.0,104620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737806555008,0.30927766,104630.0,104620.0,0.40159661]
["bitfinex-derivatives","BTCF0:USTF0",1737806555209,0.30927766,104630.0,104620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737806557011,0.30927766,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737806557218,0.67007766,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737806558020,0.30927766,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737806562323,0.67007766,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737806562530,0.67000858,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737806562829,0.67946767,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737806563216,0.67846767,104630.0,104620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737806563420,0.67946767,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737806563615,0.67953675,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737806563928,0.67946767,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737806564132,0.73703225,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737806565132,0.7371012,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737806565326,0.73703225,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737806565521,0.73710133,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737806565826,0.85159614,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737806568028,0.85166522,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737806568423,0.85159614,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737806569029,0.73688914,104630.0,104590.0,0.70477888]
["bitfinex-derivatives","BTCF0:USTF0",1737806569330,0.21054958,104600.0,104590.0,0.70477888]
["bitfinex-derivatives","BTCF0:USTF0",1737806569534,0.21061866,104600.0,104590.0,2.20477888]
["bitfinex-derivatives","BTCF0:USTF0",1737806569733,0.27561866,104600.0,104590.0,2.20477888]
["bitfinex-derivatives","BTCF0:USTF0",1737806571132,0.27561866,104600.0,104590.0,2.21441084]
["bitfinex-derivatives","BTCF0:USTF0",1737806571829,0.27561866,104600.0,104590.0,1.87186592]
["bitfinex-derivatives","BTCF0:USTF0",1737806573529,0.27661866,104600.0,104590.0,1.87186592]
["bitfinex-derivatives","BTCF0:USTF0",1737806574433,0.27761866,104600.0,104590.0,1.87186592]
["bitfinex-derivatives","BTCF0:USTF0",1737806575048,0.27861866,104600.0,104590.0,1.87186592]
["bitfinex-derivatives","BTCF0:USTF0",1737806588159,0.22105408,104600.0,104590.0,1.9294305]
["bitfinex-derivatives","BTCF0:USTF0",1737806588458,0.27861866,104600.0,104590.0,1.87186592]
["bitfinex-derivatives","BTCF0:USTF0",1737806602063,0.36467556,104600.0,104590.0,2.50154955]
["bitfinex-derivatives","BTCF0:USTF0",1737806603769,0.27861866,104600.0,104590.0,1.87186592]
["bitfinex-derivatives","BTCF0:USTF0",1737806604160,0.27861866,104600.0,104590.0,1.91076125]
["bitfinex-derivatives","BTCF0:USTF0",1737806606477,0.36467367,104600.0,104590.0,2.19697475]
["bitfinex-derivatives","BTCF0:USTF0",1737806608680,0.36467367,104600.0,104590.0,2.15807942]
["bitfinex-derivatives","BTCF0:USTF0",1737806609971,0.36467367,104600.0,104590.0,2.50153562]
["bitfinex-derivatives","BTCF0:USTF0",1737806610673,0.36467367,104600.0,104590.0,2.65453562]
["bitfinex-derivatives","BTCF0:USTF0",1737806612265,0.36467367,104600.0,104590.0,2.31107942]
["bitfinex-derivatives","BTCF0:USTF0",1737806612667,0.08912409,104600.0,104590.0,2.368644]
["bitfinex-derivatives","BTCF0:USTF0",1737806612974,0.08912409,104600.0,104590.0,2.40753678]
["bitfinex-derivatives","BTCF0:USTF0",1737806613767,0.08912409,104600.0,104590.0,0.96510136]
["bitfinex-derivatives","BTCF0:USTF0",1737806614268,0.1148834,104610.0,104600.0,0.152986]
["bitfinex-derivatives","BTCF0:USTF0",1737806614567,0.1148834,104610.0,104600.0,0.82380794]
["bitfinex-derivatives","BTCF0:USTF0",1737806614772,0.1148834,104610.0,104600.0,0.83816794]
["bitfinex-derivatives","BTCF0:USTF0",1737806614973,0.1148834,104610.0,104600.0,0.82380794]
["bitfinex-derivatives","BTCF0:USTF0",1737806615272,0.00014338,104610.0,104600.0,0.83816794]
["bitfinex-derivatives","BTCF0:USTF0",1737806615765,0.00014338,104610.0,104600.0,0.82380794]
["bitfinex-derivatives","BTCF0:USTF0",1737806616161,0.00014338,104610.0,104600.0,0.83816794]
["bitfinex-derivatives","BTCF0:USTF0",1737806616373,0.00014338,104610.0,104600.0,0.82380794]
["bitfinex-derivatives","BTCF0:USTF0",1737806616570,0.00014338,104610.0,104600.0,0.83816794]
["bitfinex-derivatives","BTCF0:USTF0",1737806616760,0.00014338,104610.0,104600.0,0.82380794]
["bitfinex-derivatives","BTCF0:USTF0",1737806617571,0.00214338,104610.0,104600.0,0.82480794]
["bitfinex-derivatives","BTCF0:USTF0",1737806618476,0.00214338,104610.0,104600.0,0.72835058]
["bitfinex-derivatives","BTCF0:USTF0",1737806618674,0.00214338,104610.0,104600.0,0.76715105]
["bitfinex-derivatives","BTCF0:USTF0",1737806618873,0.00214338,104610.0,104600.0,0.69815105]
["bitfinex-derivatives","BTCF0:USTF0",1737806619075,0.00214338,104610.0,104600.0,0.76711105]
["bitfinex-derivatives","BTCF0:USTF0",1737806619268,0.00214338,104610.0,104600.0,0.72831058]
["bitfinex-derivatives","BTCF0:USTF0",1737806619786,0.00214338,104610.0,104600.0,1.01382284]
["bitfinex-derivatives","BTCF0:USTF0",1737806620073,0.00214338,104610.0,104600.0,1.07138742]
["bitfinex-derivatives","BTCF0:USTF0",1737806620274,0.00214338,104610.0,104600.0,1.11016544]
["bitfinex-derivatives","BTCF0:USTF0",1737806621474,0.00214338,104610.0,104600.0,1.07138742]
["bitfinex-derivatives","BTCF0:USTF0",1737806621680,0.00214338,104610.0,104600.0,1.11015956]
["bitfinex-derivatives","BTCF0:USTF0",1737806621872,0.00214338,104610.0,104600.0,1.07138742]
["bitfinex-derivatives","BTCF0:USTF0",1737806622073,0.00214338,104610.0,104600.0,1.11015746]
["bitfinex-derivatives","BTCF0:USTF0",1737806622877,0.00214338,104610.0,104600.0,1.45361366]
["bitfinex-derivatives","BTCF0:USTF0",1737806624478,0.00214338,104610.0,104600.0,1.41484362]
["bitfinex-derivatives","BTCF0:USTF0",1737806624782,0.00214338,104610.0,104600.0,1.45360219]
["bitfinex-derivatives","BTCF0:USTF0",1737806624983,0.00214338,104610.0,104600.0,1.41484362]
["bitfinex-derivatives","BTCF0:USTF0",1737806626269,0.00214338,104610.0,104600.0,1.07138742]
["bitfinex-derivatives","BTCF0:USTF0",1737806632587,0.00214338,104610.0,104600.0,1.01438742]
["bitfinex-derivatives","BTCF0:USTF0",1737806632888,0.03474338,104610.0,104600.0,1.01438742]
["bitfinex-derivatives","BTCF0:USTF0",1737806633586,0.18771438,104610.0,104600.0,1.01438742]
["bitfinex-derivatives","BTCF0:USTF0",1737806636188,0.18771438,104610.0,104600.0,0.94542742]
["bitfinex-derivatives","BTCF0:USTF0",1737806636391,0.18771438,104610.0,104600.0,0.92670284]
["bitfinex-derivatives","BTCF0:USTF0",1737806636793,0.21791438,104610.0,104600.0,0.92670284]
["bitfinex-derivatives","BTCF0:USTF0",1737806637291,0.21791438,104610.0,104600.0,0.98426742]
["bitfinex-derivatives","BTCF0:USTF0",1737806637595,0.21791438,104610.0,104600.0,0.92670284]
["bitfinex-derivatives","BTCF0:USTF0",1737806639592,0.21791438,104610.0,104600.0,0.85786284]
["bitfinex-derivatives","BTCF0:USTF0",1737806639893,0.21791438,104610.0,104600.0,0.91542742]
["bitfinex-derivatives","BTCF0:USTF0",1737806640691,0.03474338,104610.0,104600.0,0.91542742]
["bitfinex-derivatives","BTCF0:USTF0",1737806640886,0.03474338,104610.0,104600.0,0.94712742]
["bitfinex-derivatives","BTCF0:USTF0",1737806641091,0.03474338,104610.0,104600.0,2.44712742]
["bitfinex-derivatives","BTCF0:USTF0",1737806641889,0.03474338,104610.0,104600.0,2.48590866]
["bitfinex-derivatives","BTCF0:USTF0",1737806645991,0.03474338,104610.0,104600.0,2.55474866]
["bitfinex-derivatives","BTCF0:USTF0",1737806646291,0.03474338,104610.0,104600.0,2.48590866]
["bitfinex-derivatives","BTCF0:USTF0",1737806646496,0.03474338,104610.0,104600.0,1.05474866]
["bitfinex-derivatives","BTCF0:USTF0",1737806646794,0.03474338,104610.0,104600.0,1.36498952]
["bitfinex-derivatives","BTCF0:USTF0",1737806647000,0.03474338,104610.0,104600.0,2.86498952]
["bitfinex-derivatives","BTCF0:USTF0",1737806647801,0.00214338,104610.0,104600.0,2.86498952]
["bitfinex-derivatives","BTCF0:USTF0",1737806648097,0.00214338,104610.0,104600.0,2.92198952]
["bitfinex-derivatives","BTCF0:USTF0",1737806650400,0.00214338,104610.0,104600.0,2.57853332]
["bitfinex-derivatives","BTCF0:USTF0",1737806654299,0.00214338,104610.0,104600.0,2.3262364]
["bitfinex-derivatives","BTCF0:USTF0",1737806655000,0.00214338,104610.0,104600.0,2.2692364]
["bitfinex-derivatives","BTCF0:USTF0",1737806655387,0.03494338,104610.0,104600.0,2.2692364]
["bitfinex-derivatives","BTCF0:USTF0",1737806656496,0.03494338,104610.0,104600.0,2.2375364]
["bitfinex-derivatives","BTCF0:USTF0",1737806656691,0.06734338,104610.0,104600.0,2.2375364]
["bitfinex-derivatives","BTCF0:USTF0",1737806657698,0.22031438,104610.0,104600.0,2.17997182]
["bitfinex-derivatives","BTCF0:USTF0",1737806658198,0.22031438,104610.0,104600.0,0.67997182]
["bitfinex-derivatives","BTCF0:USTF0",1737806658399,0.22031438,104610.0,104600.0,1.02283141]
["bitfinex-derivatives","BTCF0:USTF0",1737806661407,0.22031438,104610.0,104600.0,0.98405017]
["bitfinex-derivatives","BTCF0:USTF0",1737806661595,0.22031438,104610.0,104600.0,0.95403993]
["bitfinex-derivatives","BTCF0:USTF0",1737806661903,0.22031438,104610.0,104600.0,1.01160451]
["bitfinex-derivatives","BTCF0:USTF0",1737806662205,0.22031438,104610.0,104600.0,1.29732927]
["bitfinex-derivatives","BTCF0:USTF0",1737806663607,0.22031438,104610.0,104600.0,1.23976469]
["bitfinex-derivatives","BTCF0:USTF0",1737806664006,0.22031438,104610.0,104600.0,2.79732927]
["bitfinex-derivatives","BTCF0:USTF0",1737806664705,0.22031438,104610.0,104600.0,2.73976469]
["bitfinex-derivatives","BTCF0:USTF0",1737806669008,0.27787896,104610.0,104600.0,1.02921411]
["bitfinex-derivatives","BTCF0:USTF0",1737806669301,0.27787896,104610.0,104600.0,0.99038435]
["bitfinex-derivatives","BTCF0:USTF0",1737806669692,0.27787896,104610.0,104600.0,0.62958435]
["bitfinex-derivatives","BTCF0:USTF0",1737806672400,0.39261898,104610.0,104600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737806672601,0.75341898,104610.0,104600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737806673606,0.65801256,104610.0,104590.0,0.28572476]
["bitfinex-derivatives","BTCF0:USTF0",1737806673912,0.29831516,104600.0,104590.0,0.28572476]
["bitfinex-derivatives","BTCF0:USTF0",1737806674113,0.65911516,104600.0,104590.0,0.28572476]
["bitfinex-derivatives","BTCF0:USTF0",1737806675912,0.66011516,104600.0,104590.0,0.28572476]
["bitfinex-derivatives","BTCF0:USTF0",1737806676807,0.62186918,104600.0,104580.0,0.00952178]
["bitfinex-derivatives","BTCF0:USTF0",1737806677005,0.27426458,104590.0,104580.0,0.00952178]
["bitfinex-derivatives","BTCF0:USTF0",1737806679610,0.27526458,104590.0,104580.0,0.00952178]
["bitfinex-derivatives","BTCF0:USTF0",1737806680007,0.27526458,104590.0,104580.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737806689106,0.27626458,104590.0,104580.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737806689615,0.27526458,104590.0,104580.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737806689918,0.27626458,104590.0,104580.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737806703509,0.3910046,104590.0,104580.0,0.23048055]
["bitfinex-derivatives","BTCF0:USTF0",1737806707225,0.3910046,104590.0,104580.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737806709329,0.33344002,104590.0,104580.0,0.05970796]
["bitfinex-derivatives","BTCF0:USTF0",1737806709527,0.30054002,104590.0,104580.0,0.21272296]
["bitfinex-derivatives","BTCF0:USTF0",1737806709721,0.30054002,104590.0,104580.0,0.57352296]
["bitfinex-derivatives","BTCF0:USTF0",1737806710422,0.30054002,104590.0,104580.0,2.07352296]
["bitfinex-derivatives","BTCF0:USTF0",1737806710623,0.30054002,104590.0,104580.0,0.57352296]
["bitfinex-derivatives","BTCF0:USTF0",1737806711128,0.30054002,104590.0,104580.0,2.07352296]
["bitfinex-derivatives","BTCF0:USTF0",1737806711529,0.30054002,104590.0,104580.0,2.01595838]
["bitfinex-derivatives","BTCF0:USTF0",1737806712129,0.3581046,104590.0,104580.0,2.01595838]
["bitfinex-derivatives","BTCF0:USTF0",1737806714930,0.30054002,104590.0,104580.0,2.07352296]
["bitfinex-derivatives","BTCF0:USTF0",1737806715118,0.1858,104590.0,104580.0,2.35924772]
["bitfinex-derivatives","BTCF0:USTF0",1737806716926,0.1858,104590.0,104580.0,2.4168123]
["bitfinex-derivatives","BTCF0:USTF0",1737806717224,0.002,104590.0,104580.0,2.45565028]
["bitfinex-derivatives","BTCF0:USTF0",1737806717428,0.002,104590.0,104580.0,2.51565028]
["bitfinex-derivatives","BTCF0:USTF0",1737806717635,0.002,104590.0,104580.0,2.58453028]
["bitfinex-derivatives","BTCF0:USTF0",1737806723327,0.18611938,104610.0,104580.0,2.48865011]
["bitfinex-derivatives","BTCF0:USTF0",1737806723533,0.18611938,104610.0,104600.0,0.57134958]
["bitfinex-derivatives","BTCF0:USTF0",1737806724633,0.15311938,104610.0,104600.0,0.57134958]
["bitfinex-derivatives","BTCF0:USTF0",1737806724830,0.15311938,104610.0,104600.0,0.57234958]
["bitfinex-derivatives","BTCF0:USTF0",1737806725026,0.15311938,104610.0,104600.0,0.60294958]
["bitfinex-derivatives","BTCF0:USTF0",1737806725635,0.00014338,104610.0,104600.0,0.66051416]
["bitfinex-derivatives","BTCF0:USTF0",1737806725839,0.00014338,104610.0,104600.0,0.68851416]
["bitfinex-derivatives","BTCF0:USTF0",1737806726334,0.00014338,104610.0,104600.0,2.18851416]
["bitfinex-derivatives","BTCF0:USTF0",1737806727434,0.00014338,104610.0,104600.0,2.54931416]
["bitfinex-derivatives","BTCF0:USTF0",1737806728534,0.0314,104620.0,104600.0,2.39632916]
["bitfinex-derivatives","BTCF0:USTF0",1737806728763,0.0314,104620.0,104610.0,0.57133558]
["bitfinex-derivatives","BTCF0:USTF0",1737806729340,0.0314,104620.0,104610.0,0.64017558]
["bitfinex-derivatives","BTCF0:USTF0",1737806735141,0.0314,104620.0,104610.0,0.64963191]
["bitfinex-derivatives","BTCF0:USTF0",1737806739843,0.184356,104620.0,104610.0,0.64963191]
["bitfinex-derivatives","BTCF0:USTF0",1737806740534,0.24192058,104620.0,104610.0,0.59206733]
["bitfinex-derivatives","BTCF0:USTF0",1737806742446,0.24192058,104620.0,104610.0,0.43909633]
["bitfinex-derivatives","BTCF0:USTF0",1737806742944,0.24192058,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737806743140,0.29948516,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737806743336,0.24192058,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737806743935,0.29948516,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737806744139,0.50732916,104620.0,104600.0,1.84238412]
["bitfinex-derivatives","BTCF0:USTF0",1737806744339,0.27563558,104610.0,104600.0,1.84238412]
["bitfinex-derivatives","BTCF0:USTF0",1737806745145,0.27563558,104610.0,104600.0,1.85170879]
["bitfinex-derivatives","BTCF0:USTF0",1737806745446,0.27563558,104610.0,104600.0,2.00469379]
["bitfinex-derivatives","BTCF0:USTF0",1737806746036,0.27563558,104610.0,104600.0,0.50469379]
["bitfinex-derivatives","BTCF0:USTF0",1737806746447,0.27563558,104610.0,104600.0,2.00469379]
["bitfinex-derivatives","BTCF0:USTF0",1737806746637,0.27563558,104610.0,104600.0,1.72001763]
["bitfinex-derivatives","BTCF0:USTF0",1737806747035,0.27563558,104610.0,104600.0,1.72101763]
["bitfinex-derivatives","BTCF0:USTF0",1737806747233,0.27563558,104610.0,104600.0,2.08181763]
["bitfinex-derivatives","BTCF0:USTF0",1737806748238,0.27563558,104610.0,104600.0,2.02425305]
["bitfinex-derivatives","BTCF0:USTF0",1737806748742,0.27563558,104610.0,104600.0,2.08181763]
["bitfinex-derivatives","BTCF0:USTF0",1737806750150,0.218071,104610.0,104600.0,2.08181763]
["bitfinex-derivatives","BTCF0:USTF0",1737806754447,0.218071,104610.0,104600.0,2.36649379]
["bitfinex-derivatives","BTCF0:USTF0",1737806755752,0.218071,104610.0,104600.0,2.00569379]
["bitfinex-derivatives","BTCF0:USTF0",1737806756156,0.218071,104610.0,104600.0,0.29514421]
["bitfinex-derivatives","BTCF0:USTF0",1737806758053,0.219071,104610.0,104600.0,0.29514421]
["bitfinex-derivatives","BTCF0:USTF0",1737806758254,0.219071,104610.0,104600.0,0.01046805]
["bitfinex-derivatives","BTCF0:USTF0",1737806759446,0.219071,104610.0,104600.0,0.16345305]
["bitfinex-derivatives","BTCF0:USTF0",1737806760246,0.219071,104610.0,104600.0,0.52425305]
["bitfinex-derivatives","BTCF0:USTF0",1737806762249,0.219071,104610.0,104600.0,2.02425305]
["bitfinex-derivatives","BTCF0:USTF0",1737806764156,0.219071,104610.0,104600.0,1.66345305]
["bitfinex-derivatives","BTCF0:USTF0",1737806764356,0.219071,104610.0,104600.0,2.02425305]
["bitfinex-derivatives","BTCF0:USTF0",1737806764655,0.27663558,104610.0,104600.0,1.50114338]
["bitfinex-derivatives","BTCF0:USTF0",1737806765449,0.27663558,104610.0,104600.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737806766156,0.27663558,104610.0,104600.0,1.50114338]
["bitfinex-derivatives","BTCF0:USTF0",1737806766751,0.2860824,104610.0,104600.0,1.50114338]
["bitfinex-derivatives","BTCF0:USTF0",1737806767959,0.27663558,104610.0,104600.0,1.50114338]
["bitfinex-derivatives","BTCF0:USTF0",1737806768858,0.36222863,104610.0,104600.0,1.50114338]
["bitfinex-derivatives","BTCF0:USTF0",1737806769262,0.36222863,104610.0,104600.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737806769756,0.36222863,104610.0,104600.0,1.50114338]
["bitfinex-derivatives","BTCF0:USTF0",1737806772757,0.72302863,104610.0,104600.0,1.50114338]
["bitfinex-derivatives","BTCF0:USTF0",1737806772957,0.36222863,104610.0,104600.0,1.50114338]
["bitfinex-derivatives","BTCF0:USTF0",1737806774750,0.36222863,104610.0,104600.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737806775157,0.47696865,104610.0,104600.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737806795077,0.47696865,104610.0,104600.0,0.28581954]
["bitfinex-derivatives","BTCF0:USTF0",1737806798181,0.3913756,104610.0,104600.0,0.28581954]
["bitfinex-derivatives","BTCF0:USTF0",1737806799881,0.7521756,104610.0,104600.0,0.28581954]
["bitfinex-derivatives","BTCF0:USTF0",1737806800182,0.3913756,104610.0,104600.0,0.28581954]
["bitfinex-derivatives","BTCF0:USTF0",1737806800878,0.89560063,104610.0,104600.0,0.28581954]
["bitfinex-derivatives","BTCF0:USTF0",1737806802283,0.95316521,104610.0,104600.0,0.28581954]
["bitfinex-derivatives","BTCF0:USTF0",1737806804279,0.95316521,104610.0,104600.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737806809286,1.01053522,104610.0,104600.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737806814080,0.153,104590.0,104580.0,2.02289606]
["bitfinex-derivatives","BTCF0:USTF0",1737806814280,0.21056458,104590.0,104580.0,2.02289606]
["bitfinex-derivatives","BTCF0:USTF0",1737806814479,0.24326458,104590.0,104580.0,2.02289606]
["bitfinex-derivatives","BTCF0:USTF0",1737806815688,0.24326458,104590.0,104580.0,2.01338684]
["bitfinex-derivatives","BTCF0:USTF0",1737806815878,0.24326458,104590.0,104580.0,2.01438684]
["bitfinex-derivatives","BTCF0:USTF0",1737806815879,0.24426458,104590.0,104580.0,2.01438684]
["bitfinex-derivatives","BTCF0:USTF0",1737806816188,0.27706458,104590.0,104580.0,1.72971068]
["bitfinex-derivatives","BTCF0:USTF0",1737806817886,0.21156458,104590.0,104580.0,0.22971068]
["bitfinex-derivatives","BTCF0:USTF0",1737806818084,0.21156458,104590.0,104580.0,0.28727526]
["bitfinex-derivatives","BTCF0:USTF0",1737806818278,0.21156458,104590.0,104580.0,0.26241068]
["bitfinex-derivatives","BTCF0:USTF0",1737806818480,0.21156458,104590.0,104580.0,1.76241068]
["bitfinex-derivatives","BTCF0:USTF0",1737806818789,0.21156458,104590.0,104580.0,1.81997526]
["bitfinex-derivatives","BTCF0:USTF0",1737806818981,0.21156458,104590.0,104580.0,1.84797526]
["bitfinex-derivatives","BTCF0:USTF0",1737806819688,0.21156458,104590.0,104580.0,2.20877526]
["bitfinex-derivatives","BTCF0:USTF0",1737806819889,0.154,104590.0,104580.0,2.36178926]
["bitfinex-derivatives","BTCF0:USTF0",1737806820383,0.154,104590.0,104580.0,2.41935384]
["bitfinex-derivatives","BTCF0:USTF0",1737806820886,0.154,104590.0,104580.0,2.36178926]
["bitfinex-derivatives","BTCF0:USTF0",1737806821086,0.154,104590.0,104580.0,2.40058068]
["bitfinex-derivatives","BTCF0:USTF0",1737806821482,0.154,104590.0,104580.0,2.45814526]
["bitfinex-derivatives","BTCF0:USTF0",1737806822982,0.001,104590.0,104580.0,2.45814526]
["bitfinex-derivatives","BTCF0:USTF0",1737806824093,0.001,104590.0,104580.0,0.95814526]
["bitfinex-derivatives","BTCF0:USTF0",1737806824690,0.001,104590.0,104580.0,2.57229417]
["bitfinex-derivatives","BTCF0:USTF0",1737806826986,0.00014338,104600.0,104590.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1737806827181,0.00014338,104600.0,104590.0,0.76556058]
["bitfinex-derivatives","BTCF0:USTF0",1737806829290,0.00014338,104600.0,104590.0,0.86116744]
["bitfinex-derivatives","BTCF0:USTF0",1737806830184,0.00014338,104600.0,104590.0,2.36116744]
["bitfinex-derivatives","BTCF0:USTF0",1737806832598,0.00014338,104600.0,104590.0,2.37054058]
["bitfinex-derivatives","BTCF0:USTF0",1737806834801,0.00014338,104600.0,104590.0,2.38490058]
["bitfinex-derivatives","BTCF0:USTF0",1737806835098,0.00014338,104600.0,104590.0,2.37054058]
["bitfinex-derivatives","BTCF0:USTF0",1737806835494,0.00014338,104600.0,104590.0,2.38690058]
["bitfinex-derivatives","BTCF0:USTF0",1737806835892,0.00014338,104600.0,104590.0,2.37254058]
["bitfinex-derivatives","BTCF0:USTF0",1737806836200,0.00014338,104600.0,104590.0,2.38690058]
["bitfinex-derivatives","BTCF0:USTF0",1737806836392,0.00014338,104600.0,104590.0,2.37254058]
["bitfinex-derivatives","BTCF0:USTF0",1737806836592,0.00014338,104600.0,104590.0,2.38690058]
["bitfinex-derivatives","BTCF0:USTF0",1737806836993,0.00014338,104600.0,104590.0,2.37254058]
["bitfinex-derivatives","BTCF0:USTF0",1737806837393,0.00014338,104600.0,104590.0,2.38690058]
["bitfinex-derivatives","BTCF0:USTF0",1737806837597,0.00014338,104600.0,104590.0,2.37254058]
["bitfinex-derivatives","BTCF0:USTF0",1737806838100,0.00014338,104600.0,104590.0,2.30370058]
["bitfinex-derivatives","BTCF0:USTF0",1737806838401,0.00014338,104600.0,104590.0,2.37254058]
["bitfinex-derivatives","BTCF0:USTF0",1737806838600,0.00014338,104600.0,104590.0,2.38690058]
["bitfinex-derivatives","BTCF0:USTF0",1737806838803,0.00014338,104600.0,104590.0,2.37254058]
["bitfinex-derivatives","BTCF0:USTF0",1737806839104,0.00014338,104600.0,104590.0,2.71348068]
["bitfinex-derivatives","BTCF0:USTF0",1737806840104,0.00014338,104600.0,104590.0,2.72884068]
["bitfinex-derivatives","BTCF0:USTF0",1737806840296,0.00014338,104600.0,104590.0,2.71448068]
["bitfinex-derivatives","BTCF0:USTF0",1737806840695,0.00014338,104600.0,104590.0,2.72884068]
["bitfinex-derivatives","BTCF0:USTF0",1737806841104,0.00014338,104600.0,104590.0,2.71448068]
["bitfinex-derivatives","BTCF0:USTF0",1737806842805,0.00014338,104600.0,104590.0,2.72884068]
["bitfinex-derivatives","BTCF0:USTF0",1737806843197,0.00014338,104600.0,104590.0,2.71448068]
["bitfinex-derivatives","BTCF0:USTF0",1737806843398,0.00014338,104600.0,104590.0,2.72884068]
["bitfinex-derivatives","BTCF0:USTF0",1737806843705,0.00014338,104600.0,104590.0,2.71448068]
["bitfinex-derivatives","BTCF0:USTF0",1737806843906,0.00014338,104600.0,104590.0,2.72884068]
["bitfinex-derivatives","BTCF0:USTF0",1737806844101,0.00014338,104600.0,104590.0,2.71448068]
["bitfinex-derivatives","BTCF0:USTF0",1737806844407,0.00014338,104600.0,104590.0,2.63323382]
["bitfinex-derivatives","BTCF0:USTF0",1737806844705,0.00014338,104600.0,104590.0,2.53230924]
["bitfinex-derivatives","BTCF0:USTF0",1737806845205,0.00014338,104600.0,104590.0,2.54666924]
["bitfinex-derivatives","BTCF0:USTF0",1737806845398,0.00014338,104600.0,104590.0,2.53230924]
["bitfinex-derivatives","BTCF0:USTF0",1737806845598,0.00014338,104600.0,104590.0,2.54666924]
["bitfinex-derivatives","BTCF0:USTF0",1737806846414,0.00014338,104600.0,104590.0,2.53230924]
["bitfinex-derivatives","BTCF0:USTF0",1737806846900,0.00014338,104600.0,104590.0,2.54666924]
["bitfinex-derivatives","BTCF0:USTF0",1737806847408,0.00014338,104600.0,104590.0,2.53230924]
["bitfinex-derivatives","BTCF0:USTF0",1737806848307,0.00014338,104600.0,104590.0,2.54666924]
["bitfinex-derivatives","BTCF0:USTF0",1737806848612,0.00014338,104600.0,104590.0,2.53230924]
["bitfinex-derivatives","BTCF0:USTF0",1737806848907,0.00014338,104600.0,104590.0,2.54666924]
["bitfinex-derivatives","BTCF0:USTF0",1737806849101,0.00014338,104600.0,104590.0,2.53230924]
["bitfinex-derivatives","BTCF0:USTF0",1737806849300,0.00014338,104600.0,104590.0,2.54666924]
["bitfinex-derivatives","BTCF0:USTF0",1737806849504,0.25839116,104620.0,104590.0,2.37930924]
["bitfinex-derivatives","BTCF0:USTF0",1737806849711,0.31595574,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737806850100,0.31595574,104620.0,104610.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737806852403,0.31595574,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737806852802,0.31595574,104620.0,104610.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737806853110,0.25839116,104620.0,104610.0,1.87045655]
["bitfinex-derivatives","BTCF0:USTF0",1737806854615,0.25939116,104620.0,104610.0,1.87045655]
["bitfinex-derivatives","BTCF0:USTF0",1737806860414,0.25939116,104620.0,104610.0,0.58099213]
["bitfinex-derivatives","BTCF0:USTF0",1737806861015,0.25939116,104620.0,104610.0,2.1197956]
["bitfinex-derivatives","BTCF0:USTF0",1737806861416,0.25939116,104620.0,104610.0,2.46166956]
["bitfinex-derivatives","BTCF0:USTF0",1737806866209,0.31695574,104620.0,104610.0,2.40410498]
["bitfinex-derivatives","BTCF0:USTF0",1737806867217,0.31695574,104620.0,104610.0,2.36530151]
["bitfinex-derivatives","BTCF0:USTF0",1737806869011,0.40287425,104620.0,104610.0,2.02342755]
["bitfinex-derivatives","BTCF0:USTF0",1737806870522,0.40287425,104620.0,104610.0,0.56226006]
["bitfinex-derivatives","BTCF0:USTF0",1737806871023,0.40287425,104620.0,104610.0,2.06226006]
["bitfinex-derivatives","BTCF0:USTF0",1737806871620,0.40287425,104620.0,104610.0,1.90928906]
["bitfinex-derivatives","BTCF0:USTF0",1737806872627,0.40287425,104620.0,104610.0,2.25116302]
["bitfinex-derivatives","BTCF0:USTF0",1737806873917,0.40287425,104620.0,104610.0,2.21233051]
["bitfinex-derivatives","BTCF0:USTF0",1737806874119,0.39123909,104620.0,104610.0,2.21233051]
["bitfinex-derivatives","BTCF0:USTF0",1737806875919,0.5057971,104620.0,104610.0,1.87045655]
["bitfinex-derivatives","BTCF0:USTF0",1737806877029,0.51525746,104620.0,104610.0,1.87045655]
["bitfinex-derivatives","BTCF0:USTF0",1737806883438,0.57282204,104620.0,104610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737806883637,0.152971,104610.0,104600.0,0.34201734]
["bitfinex-derivatives","BTCF0:USTF0",1737806883943,0.57133558,104610.0,104600.0,0.34201734]
["bitfinex-derivatives","BTCF0:USTF0",1737806886443,0.68589359,104610.0,104600.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737806887138,0.68589359,104610.0,104600.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737806888746,0.53292259,104610.0,104590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737806889047,0.66564958,104600.0,104590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737806891547,0.30484958,104600.0,104590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737806892140,0.30484958,104600.0,104590.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737806892335,0.30484958,104600.0,104590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737806892947,0.30484958,104600.0,104590.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737806897042,0.31460178,104600.0,104590.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737806897444,0.2570372,104600.0,104590.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737806897646,0.31460178,104600.0,104590.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737806899946,0.2570372,104600.0,104590.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737806900146,0.247285,104600.0,104590.0,1.91936458]
["bitfinex-derivatives","BTCF0:USTF0",1737806900546,0.247285,104600.0,104590.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737806900745,0.214885,104600.0,104590.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737806901342,0.152985,104600.0,104590.0,2.07236458]
["bitfinex-derivatives","BTCF0:USTF0",1737806901549,0.152985,104600.0,104590.0,0.62936458]
["bitfinex-derivatives","BTCF0:USTF0",1737806901949,0.152985,104600.0,104590.0,2.12936458]
["bitfinex-derivatives","BTCF0:USTF0",1737806906455,0.152985,104600.0,104590.0,2.0718]
["bitfinex-derivatives","BTCF0:USTF0",1737806906656,0.152985,104600.0,104590.0,2.12936458]
["bitfinex-derivatives","BTCF0:USTF0",1737806916262,0.152985,104600.0,104590.0,2.10136458]
["bitfinex-derivatives","BTCF0:USTF0",1737806916463,0.152985,104600.0,104590.0,2.0438]
["bitfinex-derivatives","BTCF0:USTF0",1737806917358,0.152985,104600.0,104590.0,2.0148]
["bitfinex-derivatives","BTCF0:USTF0",1737806918667,0.182985,104600.0,104590.0,2.0148]
["bitfinex-derivatives","BTCF0:USTF0",1737806919369,0.182985,104600.0,104590.0,2.05363073]
["bitfinex-derivatives","BTCF0:USTF0",1737806919565,0.182985,104600.0,104590.0,2.0148]
["bitfinex-derivatives","BTCF0:USTF0",1737806919566,0.215485,104600.0,104590.0,2.0148]
["bitfinex-derivatives","BTCF0:USTF0",1737806926178,0.215485,104600.0,104590.0,2.05363189]
["bitfinex-derivatives","BTCF0:USTF0",1737806926373,0.215485,104600.0,104590.0,2.39550585]
["bitfinex-derivatives","BTCF0:USTF0",1737806926967,0.215485,104600.0,104590.0,2.35667396]
["bitfinex-derivatives","BTCF0:USTF0",1737806927167,0.215485,104600.0,104590.0,2.39551036]
["bitfinex-derivatives","BTCF0:USTF0",1737806928067,0.215485,104600.0,104590.0,2.45307494]
["bitfinex-derivatives","BTCF0:USTF0",1737806928369,0.215485,104600.0,104590.0,0.95307494]
["bitfinex-derivatives","BTCF0:USTF0",1737806928869,0.215485,104600.0,104590.0,2.45307494]
["bitfinex-derivatives","BTCF0:USTF0",1737806929069,0.35345111,104610.0,104590.0,2.45307494]
["bitfinex-derivatives","BTCF0:USTF0",1737806929370,0.35345111,104610.0,104600.0,0.05756458]
["bitfinex-derivatives","BTCF0:USTF0",1737806930363,0.35345111,104610.0,104600.0,0.41836458]
["bitfinex-derivatives","BTCF0:USTF0",1737806930767,0.35345111,104610.0,104600.0,0.57134958]
["bitfinex-derivatives","BTCF0:USTF0",1737806932069,0.35345111,104610.0,104600.0,0.57234958]
["bitfinex-derivatives","BTCF0:USTF0",1737806933679,0.35345111,104610.0,104600.0,0.62991416]
["bitfinex-derivatives","BTCF0:USTF0",1737806934678,0.35345111,104610.0,104600.0,2.12991416]
["bitfinex-derivatives","BTCF0:USTF0",1737806934877,0.35345111,104610.0,104600.0,2.07234958]
["bitfinex-derivatives","BTCF0:USTF0",1737806936373,0.2388931,104610.0,104600.0,2.07234958]
["bitfinex-derivatives","BTCF0:USTF0",1737806936774,0.2388931,104610.0,104600.0,2.08179084]
["bitfinex-derivatives","BTCF0:USTF0",1737806940179,0.2388931,104610.0,104600.0,0.58179084]
["bitfinex-derivatives","BTCF0:USTF0",1737806940783,0.2388931,104610.0,104600.0,2.08179084]
["bitfinex-derivatives","BTCF0:USTF0",1737806946084,0.2388931,104610.0,104600.0,2.12061388]
["bitfinex-derivatives","BTCF0:USTF0",1737806946285,0.2388931,104610.0,104600.0,2.08179084]
["bitfinex-derivatives","BTCF0:USTF0",1737806959395,0.29645768,104610.0,104600.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737806962300,0.29645768,104610.0,104600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737806962798,0.29645768,104610.0,104600.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737806964400,0.41101569,104610.0,104600.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737806975103,0.35345111,104610.0,104600.0,0.57234958]
["bitfinex-derivatives","BTCF0:USTF0",1737806975304,0.35345111,104610.0,104600.0,0.60264958]
["bitfinex-derivatives","BTCF0:USTF0",1737806975493,0.35345111,104610.0,104600.0,2.10264958]
["bitfinex-derivatives","BTCF0:USTF0",1737806979509,0.35345111,104610.0,104600.0,2.11211873]
["bitfinex-derivatives","BTCF0:USTF0",1737806979907,0.2388931,104610.0,104600.0,2.11211873]
["bitfinex-derivatives","BTCF0:USTF0",1737806983401,0.29645768,104610.0,104600.0,1.51046915]
["bitfinex-derivatives","BTCF0:USTF0",1737806984411,0.29645768,104610.0,104600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737806984911,0.29645768,104610.0,104600.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737806985517,0.10559,104590.0,104550.0,0.28038254]
["bitfinex-derivatives","BTCF0:USTF0",1737806985714,0.62897316,104560.0,104550.0,0.18058254]
["bitfinex-derivatives","BTCF0:USTF0",1737806986508,0.153058,104550.0,104540.0,0.33356018]
["bitfinex-derivatives","BTCF0:USTF0",1737806986714,0.60402258,104550.0,104540.0,0.33370356]
["bitfinex-derivatives","BTCF0:USTF0",1737806987807,0.63434392,104550.0,104540.0,0.33370356]
["bitfinex-derivatives","BTCF0:USTF0",1737806988110,0.72222984,104550.0,104540.0,0.33370356]
["bitfinex-derivatives","BTCF0:USTF0",1737806989111,0.78762984,104550.0,104540.0,0.33370356]
["bitfinex-derivatives","BTCF0:USTF0",1737806989711,0.78762984,104550.0,104540.0,1.83370356]
["bitfinex-derivatives","BTCF0:USTF0",1737806990499,0.98796057,104550.0,104540.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737806992418,0.98796057,104550.0,104540.0,1.50114338]
["bitfinex-derivatives","BTCF0:USTF0",1737806992714,0.7972373,104550.0,104540.0,1.50114338]
["bitfinex-derivatives","BTCF0:USTF0",1737806997017,0.60174392,104550.0,104540.0,1.50114338]
["bitfinex-derivatives","BTCF0:USTF0",1737806997217,0.60174392,104550.0,104540.0,1.53254338]
["bitfinex-derivatives","BTCF0:USTF0",1737806997415,0.513858,104550.0,104540.0,1.56574338]
["bitfinex-derivatives","BTCF0:USTF0",1737806997617,0.60174392,104550.0,104540.0,1.56574338]
["bitfinex-derivatives","BTCF0:USTF0",1737807001528,0.513858,104550.0,104540.0,1.56574338]
["bitfinex-derivatives","BTCF0:USTF0",1737807002728,0.60174392,104550.0,104540.0,1.56574338]
["bitfinex-derivatives","BTCF0:USTF0",1737807003728,0.60174392,104550.0,104540.0,0.06574338]
["bitfinex-derivatives","BTCF0:USTF0",1737807004723,0.513858,104550.0,104540.0,0.21881638]
["bitfinex-derivatives","BTCF0:USTF0",1737807004922,0.153058,104550.0,104540.0,0.21881638]
["bitfinex-derivatives","BTCF0:USTF0",1737807005129,0.153058,104550.0,104540.0,0.68103638]
["bitfinex-derivatives","BTCF0:USTF0",1737807009730,0.153058,104550.0,104540.0,2.18103638]
["bitfinex-derivatives","BTCF0:USTF0",1737807018934,0.35338873,104550.0,104540.0,2.18103638]
["bitfinex-derivatives","BTCF0:USTF0",1737807019535,0.20033073,104550.0,104540.0,2.18103638]
["bitfinex-derivatives","BTCF0:USTF0",1737807021036,0.20033073,104550.0,104540.0,2.21927638]
["bitfinex-derivatives","BTCF0:USTF0",1737807021543,0.20033073,104550.0,104540.0,2.3071623]
["bitfinex-derivatives","BTCF0:USTF0",1737807021727,0.20033073,104550.0,104540.0,0.84597993]
["bitfinex-derivatives","BTCF0:USTF0",1737807022229,0.20033073,104550.0,104540.0,2.34597993]
["bitfinex-derivatives","BTCF0:USTF0",1737807024239,0.20033073,104560.0,104550.0,0.153058]
["bitfinex-derivatives","BTCF0:USTF0",1737807024440,0.20033073,104560.0,104550.0,0.513858]
["bitfinex-derivatives","BTCF0:USTF0",1737807026938,0.35337473,104560.0,104550.0,0.513858]
["bitfinex-derivatives","BTCF0:USTF0",1737807027139,0.44126065,104560.0,104550.0,0.513858]
["bitfinex-derivatives","BTCF0:USTF0",1737807030240,0.35337473,104560.0,104550.0,0.513858]
["bitfinex-derivatives","BTCF0:USTF0",1737807033244,0.23881672,104560.0,104550.0,0.52357592]
["bitfinex-derivatives","BTCF0:USTF0",1737807038351,0.29646317,104560.0,104550.0,0.5624442]
["bitfinex-derivatives","BTCF0:USTF0",1737807045353,0.23881672,104560.0,104550.0,0.5624442]
["bitfinex-derivatives","BTCF0:USTF0",1737807045949,0.29646317,104560.0,104550.0,0.5624442]
["bitfinex-derivatives","BTCF0:USTF0",1737807047063,0.23881672,104560.0,104550.0,0.5624442]
["bitfinex-derivatives","BTCF0:USTF0",1737807047357,0.23881672,104560.0,104550.0,2.0624442]
["bitfinex-derivatives","BTCF0:USTF0",1737807051062,0.35337473,104560.0,104550.0,2.1006842]
["bitfinex-derivatives","BTCF0:USTF0",1737807054065,0.35337473,104560.0,104550.0,2.1698842]
["bitfinex-derivatives","BTCF0:USTF0",1737807057565,0.26760201,104560.0,104550.0,2.1698842]
["bitfinex-derivatives","BTCF0:USTF0",1737807061569,0.32524846,104560.0,104550.0,2.1698842]
["bitfinex-derivatives","BTCF0:USTF0",1737807068679,0.41132883,104560.0,104550.0,2.1698842]
["bitfinex-derivatives","BTCF0:USTF0",1737807074179,0.32524846,104560.0,104550.0,2.1698842]
["bitfinex-derivatives","BTCF0:USTF0",1737807080785,0.26760201,104560.0,104550.0,2.22753065]
["bitfinex-derivatives","BTCF0:USTF0",1737807083087,0.35368673,104560.0,104550.0,2.22753065]
["bitfinex-derivatives","BTCF0:USTF0",1737807087295,0.41133318,104560.0,104550.0,2.1698842]
["bitfinex-derivatives","BTCF0:USTF0",1737807089196,0.35368673,104560.0,104550.0,2.1698842]
["bitfinex-derivatives","BTCF0:USTF0",1737807090789,0.41133318,104560.0,104550.0,2.1698842]
["bitfinex-derivatives","BTCF0:USTF0",1737807096702,0.46897963,104560.0,104550.0,0.6698842]
["bitfinex-derivatives","BTCF0:USTF0",1737807096897,0.41133318,104560.0,104550.0,0.6698842]
["bitfinex-derivatives","BTCF0:USTF0",1737807098607,0.32524846,104560.0,104550.0,0.6698842]
["bitfinex-derivatives","BTCF0:USTF0",1737807103207,0.32524846,104560.0,104550.0,0.6006842]
["bitfinex-derivatives","BTCF0:USTF0",1737807103598,0.32524846,104560.0,104550.0,0.6695642]
["bitfinex-derivatives","BTCF0:USTF0",1737807104713,0.33493045,104560.0,104550.0,0.6695642]
["bitfinex-derivatives","BTCF0:USTF0",1737807106806,0.32524846,104560.0,104550.0,0.6695642]
["bitfinex-derivatives","BTCF0:USTF0",1737807106997,0.32524846,104560.0,104550.0,0.63069592]
["bitfinex-derivatives","BTCF0:USTF0",1737807111013,0.32524846,104560.0,104550.0,0.59245592]
["bitfinex-derivatives","BTCF0:USTF0",1737807113314,0.32524846,104560.0,104550.0,0.6313845]
["bitfinex-derivatives","BTCF0:USTF0",1737807122518,0.32524846,104560.0,104550.0,2.1313845]
["bitfinex-derivatives","BTCF0:USTF0",1737807122519,0.26760201,104560.0,104550.0,2.1313845]
["bitfinex-derivatives","BTCF0:USTF0",1737807124412,0.26760201,104560.0,104550.0,2.0625045]
["bitfinex-derivatives","BTCF0:USTF0",1737807125220,0.32524846,104560.0,104550.0,2.0625045]
["bitfinex-derivatives","BTCF0:USTF0",1737807126713,0.26760201,104560.0,104550.0,2.0625045]
["bitfinex-derivatives","BTCF0:USTF0",1737807126919,0.32524846,104560.0,104550.0,2.0625045]
["bitfinex-derivatives","BTCF0:USTF0",1737807128423,0.26760201,104560.0,104550.0,2.0625045]
["bitfinex-derivatives","BTCF0:USTF0",1737807129320,0.41102704,104560.0,104550.0,2.0625045]
["bitfinex-derivatives","BTCF0:USTF0",1737807130022,0.25798304,104560.0,104550.0,2.12015095]
["bitfinex-derivatives","BTCF0:USTF0",1737807130321,0.25798304,104560.0,104550.0,0.62015095]
["bitfinex-derivatives","BTCF0:USTF0",1737807130723,0.25798304,104560.0,104550.0,2.12015095]
["bitfinex-derivatives","BTCF0:USTF0",1737807132025,0.20063809,104560.0,104550.0,2.12015095]
["bitfinex-derivatives","BTCF0:USTF0",1737807134827,0.20063809,104560.0,104550.0,2.13451095]
["bitfinex-derivatives","BTCF0:USTF0",1737807136128,0.08608008,104560.0,104550.0,2.13451095]
["bitfinex-derivatives","BTCF0:USTF0",1737807138228,0.08608008,104560.0,104550.0,2.17635609]
["bitfinex-derivatives","BTCF0:USTF0",1737807138415,0.08608008,104560.0,104550.0,2.13451095]
["bitfinex-derivatives","BTCF0:USTF0",1737807138729,0.08608008,104560.0,104550.0,2.17635609]
["bitfinex-derivatives","BTCF0:USTF0",1737807138932,0.20078147,104570.0,104560.0,0.153044]
["bitfinex-derivatives","BTCF0:USTF0",1737807139131,0.20078147,104570.0,104560.0,0.74536417]
["bitfinex-derivatives","BTCF0:USTF0",1737807140828,0.20078147,104570.0,104560.0,0.80301062]
["bitfinex-derivatives","BTCF0:USTF0",1737807141025,0.20078147,104570.0,104560.0,0.84125062]
["bitfinex-derivatives","BTCF0:USTF0",1737807141533,0.20178147,104570.0,104560.0,0.84125062]
["bitfinex-derivatives","BTCF0:USTF0",1737807141727,0.20278147,104570.0,104560.0,0.84125062]
["bitfinex-derivatives","BTCF0:USTF0",1737807142423,0.08822346,104570.0,104560.0,0.84125062]
["bitfinex-derivatives","BTCF0:USTF0",1737807144831,0.08822346,104570.0,104560.0,0.79940548]
["bitfinex-derivatives","BTCF0:USTF0",1737807149431,0.08822346,104570.0,104560.0,0.84125062]
["bitfinex-derivatives","BTCF0:USTF0",1737807149933,0.08822346,104570.0,104560.0,2.34125062]
["bitfinex-derivatives","BTCF0:USTF0",1737807153337,0.00214338,104570.0,104560.0,2.34125062]
["bitfinex-derivatives","BTCF0:USTF0",1737807154731,0.00214338,104570.0,104560.0,2.35561062]
["bitfinex-derivatives","BTCF0:USTF0",1737807174557,0.00214338,104570.0,104560.0,2.34125062]
["bitfinex-derivatives","BTCF0:USTF0",1737807174759,0.00214338,104570.0,104560.0,2.35561062]
["bitfinex-derivatives","BTCF0:USTF0",1737807184775,0.08822346,104570.0,104560.0,2.35561062]
["bitfinex-derivatives","BTCF0:USTF0",1737807189982,0.08822346,104570.0,104560.0,2.26251062]
["bitfinex-derivatives","BTCF0:USTF0",1737807190188,0.12062346,104570.0,104560.0,2.26251062]
["bitfinex-derivatives","BTCF0:USTF0",1737807191282,0.15362346,104570.0,104560.0,2.26251062]
["bitfinex-derivatives","BTCF0:USTF0",1737807192374,0.15362346,104570.0,104560.0,2.33135062]
["bitfinex-derivatives","BTCF0:USTF0",1737807201079,0.08822346,104570.0,104560.0,2.33135062]
["bitfinex-derivatives","BTCF0:USTF0",1737807201387,0.08822346,104570.0,104560.0,2.42725062]
["bitfinex-derivatives","BTCF0:USTF0",1737807207986,0.00214338,104570.0,104560.0,2.42725062]
["bitfinex-derivatives","BTCF0:USTF0",1737807208689,0.00214338,104570.0,104560.0,2.33135062]
["bitfinex-derivatives","BTCF0:USTF0",1737807208883,0.09624338,104570.0,104560.0,2.33135062]
["bitfinex-derivatives","BTCF0:USTF0",1737807214496,0.06474338,104570.0,104560.0,2.31699062]
["bitfinex-derivatives","BTCF0:USTF0",1737807214987,0.06474338,104570.0,104560.0,2.26251062]
["bitfinex-derivatives","BTCF0:USTF0",1737807215387,0.06474338,104570.0,104560.0,2.33135062]
["bitfinex-derivatives","BTCF0:USTF0",1737807216387,0.06474338,104570.0,104560.0,2.26251062]
["bitfinex-derivatives","BTCF0:USTF0",1737807216694,0.06474338,104570.0,104560.0,2.33135062]
["bitfinex-derivatives","BTCF0:USTF0",1737807221494,0.0645047,104570.0,104560.0,2.33135062]
["bitfinex-derivatives","BTCF0:USTF0",1737807225697,0.15058478,104570.0,104560.0,2.33135062]
["bitfinex-derivatives","BTCF0:USTF0",1737807226296,0.15058478,104570.0,104560.0,2.33131062]
["bitfinex-derivatives","BTCF0:USTF0",1737807228598,0.15058478,104570.0,104560.0,2.27366417]
["bitfinex-derivatives","BTCF0:USTF0",1737807229403,0.15058478,104570.0,104560.0,2.33131062]
["bitfinex-derivatives","BTCF0:USTF0",1737807229902,0.08798478,104570.0,104560.0,2.33131062]
["bitfinex-derivatives","BTCF0:USTF0",1737807230299,0.08798478,104570.0,104560.0,2.39381062]
["bitfinex-derivatives","BTCF0:USTF0",1737807234599,0.08798478,104570.0,104560.0,2.37945062]
["bitfinex-derivatives","BTCF0:USTF0",1737807234801,0.08798478,104570.0,104560.0,2.39381062]
["bitfinex-derivatives","BTCF0:USTF0",1737807235309,0.05121568,104570.0,104560.0,2.39381062]
["bitfinex-derivatives","BTCF0:USTF0",1737807238309,0.05121568,104570.0,104560.0,2.42571062]
["bitfinex-derivatives","BTCF0:USTF0",1737807240310,0.00014338,104580.0,104560.0,2.27266662]
["bitfinex-derivatives","BTCF0:USTF0",1737807240504,0.00014338,104580.0,104570.0,0.57147545]
["bitfinex-derivatives","BTCF0:USTF0",1737807240704,0.00014338,104580.0,104570.0,0.65224917]
["bitfinex-derivatives","BTCF0:USTF0",1737807241014,0.00014338,104580.0,104570.0,2.15224917]
["bitfinex-derivatives","BTCF0:USTF0",1737807242206,0.00014338,104580.0,104570.0,2.11040403]
["bitfinex-derivatives","BTCF0:USTF0",1737807244714,0.00014338,104580.0,104570.0,2.15224917]
["bitfinex-derivatives","BTCF0:USTF0",1737807245810,0.00014338,104580.0,104570.0,2.11040403]
["bitfinex-derivatives","BTCF0:USTF0",1737807247719,0.00114338,104580.0,104570.0,2.11040403]
["bitfinex-derivatives","BTCF0:USTF0",1737807249822,0.00114338,104580.0,104570.0,2.16805048]
["bitfinex-derivatives","BTCF0:USTF0",1737807251720,0.00114338,104580.0,104570.0,2.21925331]
["bitfinex-derivatives","BTCF0:USTF0",1737807272231,0.00114338,104580.0,104570.0,2.16160686]
["bitfinex-derivatives","BTCF0:USTF0",1737807272731,0.00114338,104580.0,104570.0,2.11976172]
["bitfinex-derivatives","BTCF0:USTF0",1737807274037,0.00114338,104580.0,104570.0,2.16160686]
["bitfinex-derivatives","BTCF0:USTF0",1737807276234,0.00114338,104580.0,104570.0,2.11976172]
["bitfinex-derivatives","BTCF0:USTF0",1737807281642,0.00114338,104580.0,104570.0,2.16160686]
["bitfinex-derivatives","BTCF0:USTF0",1737807284029,0.11570139,104580.0,104570.0,2.16160686]
["bitfinex-derivatives","BTCF0:USTF0",1737807288944,0.11570139,104580.0,104570.0,2.11976172]
["bitfinex-derivatives","BTCF0:USTF0",1737807291048,0.11570139,104580.0,104570.0,2.15800172]
["bitfinex-derivatives","BTCF0:USTF0",1737807292245,0.00114338,104580.0,104570.0,2.15800172]
["bitfinex-derivatives","BTCF0:USTF0",1737807299052,0.00114338,104580.0,104570.0,2.21564817]
["bitfinex-derivatives","BTCF0:USTF0",1737807301261,0.11455801,104590.0,104580.0,0.153014]
["bitfinex-derivatives","BTCF0:USTF0",1737807301459,0.11455801,104590.0,104580.0,0.76263548]
["bitfinex-derivatives","BTCF0:USTF0",1737807301852,0.11455801,104590.0,104580.0,2.26263548]
["bitfinex-derivatives","BTCF0:USTF0",1737807302256,0.11455801,104590.0,104580.0,2.32028193]
["bitfinex-derivatives","BTCF0:USTF0",1737807303762,0.11470139,104600.0,104580.0,2.16726793]
["bitfinex-derivatives","BTCF0:USTF0",1737807303956,0.11470139,104600.0,104590.0,0.6978929]
["bitfinex-derivatives","BTCF0:USTF0",1737807304356,0.11470139,104600.0,104590.0,0.77506148]
["bitfinex-derivatives","BTCF0:USTF0",1737807307058,0.00014338,104600.0,104590.0,0.77506148]
["bitfinex-derivatives","BTCF0:USTF0",1737807307457,0.00014338,104600.0,104590.0,2.28467116]
["bitfinex-derivatives","BTCF0:USTF0",1737807310862,0.00014338,104600.0,104590.0,2.22702471]
["bitfinex-derivatives","BTCF0:USTF0",1737807313669,0.00014338,104600.0,104590.0,2.28467116]
["bitfinex-derivatives","BTCF0:USTF0",1737807313862,0.00014338,104600.0,104590.0,2.22702471]
["bitfinex-derivatives","BTCF0:USTF0",1737807314767,0.00014338,104600.0,104590.0,2.24138471]
["bitfinex-derivatives","BTCF0:USTF0",1737807315669,0.00014338,104600.0,104590.0,2.29903116]
["bitfinex-derivatives","BTCF0:USTF0",1737807325672,0.00014338,104600.0,104590.0,2.39463802]
["bitfinex-derivatives","BTCF0:USTF0",1737807334482,0.00014338,104600.0,104590.0,2.38027802]
["bitfinex-derivatives","BTCF0:USTF0",1737807334776,0.00014338,104600.0,104590.0,2.39463802]
["bitfinex-derivatives","BTCF0:USTF0",1737807336881,0.00014338,104600.0,104590.0,2.43163802]
["bitfinex-derivatives","BTCF0:USTF0",1737807350980,0.00014338,104600.0,104590.0,2.39339802]
["bitfinex-derivatives","BTCF0:USTF0",1737807351184,0.00014338,104600.0,104590.0,2.43163802]
["bitfinex-derivatives","BTCF0:USTF0",1737807354583,0.00014338,104600.0,104590.0,2.41727802]
["bitfinex-derivatives","BTCF0:USTF0",1737807354888,0.00014338,104600.0,104590.0,2.43163802]
["bitfinex-derivatives","BTCF0:USTF0",1737807369596,0.17782118,104610.0,104600.0,0.152985]
["bitfinex-derivatives","BTCF0:USTF0",1737807369891,0.17782118,104610.0,104600.0,0.70500648]
["bitfinex-derivatives","BTCF0:USTF0",1737807370197,0.17782118,104610.0,104600.0,2.20500648]
["bitfinex-derivatives","BTCF0:USTF0",1737807373198,0.0918,104610.0,104600.0,2.26265293]
["bitfinex-derivatives","BTCF0:USTF0",1737807374792,0.0918,104610.0,104600.0,2.27701293]
["bitfinex-derivatives","BTCF0:USTF0",1737807375394,0.0918,104610.0,104600.0,2.21936648]
["bitfinex-derivatives","BTCF0:USTF0",1737807376194,0.0918,104610.0,104600.0,2.27701293]
["bitfinex-derivatives","BTCF0:USTF0",1737807376390,0.08616456,104620.0,104610.0,0.152971]
["bitfinex-derivatives","BTCF0:USTF0",1737807376595,0.08616456,104620.0,104610.0,0.64734603]
["bitfinex-derivatives","BTCF0:USTF0",1737807378003,0.08616456,104620.0,104610.0,0.70499248]
["bitfinex-derivatives","BTCF0:USTF0",1737807382404,0.08616456,104620.0,104610.0,0.71448774]
["bitfinex-derivatives","BTCF0:USTF0",1737807393216,0.08616456,104620.0,104610.0,2.21448774]
["bitfinex-derivatives","BTCF0:USTF0",1737807394712,0.08616456,104620.0,104610.0,2.22884774]
["bitfinex-derivatives","BTCF0:USTF0",1737807396720,0.00014338,104620.0,104610.0,2.22884774]
["bitfinex-derivatives","BTCF0:USTF0",1737807411240,0.00014338,104620.0,104610.0,2.26708774]
["bitfinex-derivatives","BTCF0:USTF0",1737807414544,0.00014338,104620.0,104610.0,2.25272774]
["bitfinex-derivatives","BTCF0:USTF0",1737807414945,0.00014338,104620.0,104610.0,2.26708774]
["bitfinex-derivatives","BTCF0:USTF0",1737807434553,0.00014338,104620.0,104610.0,2.25272774]
["bitfinex-derivatives","BTCF0:USTF0",1737807434950,0.00014338,104620.0,104610.0,2.26708774]
["bitfinex-derivatives","BTCF0:USTF0",1737807454457,0.00014338,104620.0,104610.0,2.25272774]
["bitfinex-derivatives","BTCF0:USTF0",1737807455859,0.00014338,104620.0,104610.0,2.26708774]
["bitfinex-derivatives","BTCF0:USTF0",1737807472978,0.20057919,104630.0,104620.0,0.152956]
["bitfinex-derivatives","BTCF0:USTF0",1737807473168,0.20057919,104630.0,104620.0,0.73665748]
["bitfinex-derivatives","BTCF0:USTF0",1737807473368,0.20057919,104630.0,104620.0,0.80095748]
["bitfinex-derivatives","BTCF0:USTF0",1737807473569,0.20057919,104630.0,104620.0,2.33795748]
["bitfinex-derivatives","BTCF0:USTF0",1737807475176,0.20057919,104630.0,104620.0,2.35231748]
["bitfinex-derivatives","BTCF0:USTF0",1737807475970,0.20057919,104630.0,104620.0,2.38521748]
["bitfinex-derivatives","BTCF0:USTF0",1737807476872,0.14356841,104640.0,104620.0,2.38521748]
["bitfinex-derivatives","BTCF0:USTF0",1737807476873,0.20072257,104640.0,104630.0,0.152941]
["bitfinex-derivatives","BTCF0:USTF0",1737807477078,0.20072257,104640.0,104630.0,0.61031603]
["bitfinex-derivatives","BTCF0:USTF0",1737807479072,0.20072257,104640.0,104630.0,2.11031603]
["bitfinex-derivatives","BTCF0:USTF0",1737807479680,0.08616456,104640.0,104630.0,2.14731603]
["bitfinex-derivatives","BTCF0:USTF0",1737807483183,0.00014338,104640.0,104630.0,2.14731603]
["bitfinex-derivatives","BTCF0:USTF0",1737807484079,0.00014338,104640.0,104630.0,2.21599603]
["bitfinex-derivatives","BTCF0:USTF0",1737807484981,0.00014338,104640.0,104630.0,2.22545165]
["bitfinex-derivatives","BTCF0:USTF0",1737807485787,0.08616456,104640.0,104630.0,2.22545165]
["bitfinex-derivatives","BTCF0:USTF0",1737807486584,0.23909156,104640.0,104630.0,2.22545165]
["bitfinex-derivatives","BTCF0:USTF0",1737807487282,0.29673801,104640.0,104630.0,2.00540858]
["bitfinex-derivatives","BTCF0:USTF0",1737807487482,0.29673801,104640.0,104630.0,1.96648]
["bitfinex-derivatives","BTCF0:USTF0",1737807487680,0.29673801,104640.0,104630.0,1.8978]
["bitfinex-derivatives","BTCF0:USTF0",1737807487885,0.29673801,104640.0,104630.0,1.95544645]
["bitfinex-derivatives","BTCF0:USTF0",1737807488089,0.41129602,104640.0,104630.0,1.95544645]
["bitfinex-derivatives","BTCF0:USTF0",1737807489195,0.41129602,104640.0,104630.0,2.10838745]
["bitfinex-derivatives","BTCF0:USTF0",1737807490483,0.41129602,104640.0,104630.0,0.60838745]
["bitfinex-derivatives","BTCF0:USTF0",1737807490787,0.41129602,104640.0,104630.0,2.10838745]
["bitfinex-derivatives","BTCF0:USTF0",1737807491890,0.32527484,104640.0,104630.0,2.10838745]
["bitfinex-derivatives","BTCF0:USTF0",1737807493297,0.33481913,104640.0,104630.0,2.10838745]
["bitfinex-derivatives","BTCF0:USTF0",1737807493795,0.33481913,104640.0,104630.0,1.95544645]
["bitfinex-derivatives","BTCF0:USTF0",1737807494195,0.33481913,104640.0,104630.0,2.10838745]
["bitfinex-derivatives","BTCF0:USTF0",1737807494495,0.32527484,104640.0,104630.0,2.10838745]
["bitfinex-derivatives","BTCF0:USTF0",1737807497601,0.32527484,104640.0,104630.0,1.95544645]
["bitfinex-derivatives","BTCF0:USTF0",1737807507400,0.32527484,104640.0,104630.0,1.8978]
["bitfinex-derivatives","BTCF0:USTF0",1737807508415,0.32527484,104640.0,104630.0,1.95544645]
["bitfinex-derivatives","BTCF0:USTF0",1737807508604,0.32527484,104640.0,104630.0,1.8978]
["bitfinex-derivatives","BTCF0:USTF0",1737807509209,0.32527484,104640.0,104630.0,2.10838745]
["bitfinex-derivatives","BTCF0:USTF0",1737807510009,0.26762839,104640.0,104630.0,2.10838745]
["bitfinex-derivatives","BTCF0:USTF0",1737807513315,0.41105342,104640.0,104630.0,2.10838745]
["bitfinex-derivatives","BTCF0:USTF0",1737807518923,0.41105342,104640.0,104630.0,2.14730404]
["bitfinex-derivatives","BTCF0:USTF0",1737807519725,0.29649541,104640.0,104630.0,2.14730404]
["bitfinex-derivatives","BTCF0:USTF0",1737807520426,0.29649541,104640.0,104630.0,2.08965759]
["bitfinex-derivatives","BTCF0:USTF0",1737807521623,0.29649541,104640.0,104630.0,1.93671659]
["bitfinex-derivatives","BTCF0:USTF0",1737807522019,0.77258831,104640.0,104630.0,1.57591659]
["bitfinex-derivatives","BTCF0:USTF0",1737807522224,0.77258831,104640.0,104620.0,0.17264844]
["bitfinex-derivatives","BTCF0:USTF0",1737807522225,0.152941,104630.0,104620.0,0.17264844]
["bitfinex-derivatives","BTCF0:USTF0",1737807522425,0.57138745,104630.0,104620.0,0.17264844]
["bitfinex-derivatives","BTCF0:USTF0",1737807522626,0.57138745,104630.0,104620.0,1.60396844]
["bitfinex-derivatives","BTCF0:USTF0",1737807523026,0.57138745,104630.0,104620.0,1.57206844]
["bitfinex-derivatives","BTCF0:USTF0",1737807526023,0.88692251,104630.0,104620.0,1.57206844]
["bitfinex-derivatives","BTCF0:USTF0",1737807526424,0.152956,104620.0,104610.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1737807526625,0.6290489,104620.0,104610.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1737807526921,0.152971,104610.0,104600.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1737807527126,0.41844645,104610.0,104590.0,1.73353443]
["bitfinex-derivatives","BTCF0:USTF0",1737807527326,0.21063145,104600.0,104590.0,1.73353443]
["bitfinex-derivatives","BTCF0:USTF0",1737807528726,0.21063145,104600.0,104590.0,1.58054043]
["bitfinex-derivatives","BTCF0:USTF0",1737807530031,0.21063145,104600.0,104590.0,1.58254043]
["bitfinex-derivatives","BTCF0:USTF0",1737807530230,0.21063145,104600.0,104590.0,1.64018688]
["bitfinex-derivatives","BTCF0:USTF0",1737807530935,0.21063145,104600.0,104590.0,1.58254043]
["bitfinex-derivatives","BTCF0:USTF0",1737807531733,0.2682779,104600.0,104590.0,1.54994043]
["bitfinex-derivatives","BTCF0:USTF0",1737807532035,0.2682779,104600.0,104590.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1737807532336,0.21063145,104600.0,104590.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1737807532926,0.2682779,104600.0,104590.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1737807533131,0.21063145,104600.0,104590.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1737807534733,0.152985,104600.0,104590.0,0.25088645]
["bitfinex-derivatives","BTCF0:USTF0",1737807535127,0.152985,104600.0,104590.0,0.28108645]
["bitfinex-derivatives","BTCF0:USTF0",1737807536428,0.21063145,104600.0,104590.0,0.22344]
["bitfinex-derivatives","BTCF0:USTF0",1737807536628,0.21063145,104600.0,104590.0,0.28108645]
["bitfinex-derivatives","BTCF0:USTF0",1737807537034,0.21063145,104600.0,104590.0,0.22344]
["bitfinex-derivatives","BTCF0:USTF0",1737807537237,0.152985,104600.0,104590.0,0.28108645]
["bitfinex-derivatives","BTCF0:USTF0",1737807538039,0.152985,104600.0,104590.0,1.78108645]
["bitfinex-derivatives","BTCF0:USTF0",1737807543233,0.21063145,104600.0,104590.0,1.72344]
["bitfinex-derivatives","BTCF0:USTF0",1737807543427,0.21063145,104600.0,104590.0,1.57044]
["bitfinex-derivatives","BTCF0:USTF0",1737807546238,0.21063145,104600.0,104590.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1737807547641,0.2682779,104600.0,104590.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1737807548039,0.6290779,104600.0,104590.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1737807550353,0.63851722,104600.0,104590.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1737807550842,0.8384872,104600.0,104590.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1737807551839,0.153,104590.0,104580.0,0.07209777]
["bitfinex-derivatives","BTCF0:USTF0",1737807552039,0.57144645,104590.0,104580.0,0.07209777]
["bitfinex-derivatives","BTCF0:USTF0",1737807553247,0.57244645,104590.0,104580.0,0.06674338]
["bitfinex-derivatives","BTCF0:USTF0",1737807553544,0.57244645,104590.0,104580.0,0.06774338]
["bitfinex-derivatives","BTCF0:USTF0",1737807553545,0.65914787,104590.0,104580.0,0.06774338]
["bitfinex-derivatives","BTCF0:USTF0",1737807557047,0.77341643,104590.0,104580.0,0.06774338]
["bitfinex-derivatives","BTCF0:USTF0",1737807559645,0.83114004,104590.0,104580.0,0.06774338]
["bitfinex-derivatives","BTCF0:USTF0",1737807561849,0.83114004,104590.0,104580.0,0.00514338]
["bitfinex-derivatives","BTCF0:USTF0",1737807562045,0.153014,104580.0,104570.0,0.58116075]
["bitfinex-derivatives","BTCF0:USTF0",1737807562244,0.153014,104580.0,104570.0,0.61366075]
["bitfinex-derivatives","BTCF0:USTF0",1737807562447,0.153014,104580.0,104570.0,2.11366075]
["bitfinex-derivatives","BTCF0:USTF0",1737807563958,0.154014,104580.0,104570.0,2.11366075]
["bitfinex-derivatives","BTCF0:USTF0",1737807564755,0.154014,104580.0,104570.0,2.1522394]
["bitfinex-derivatives","BTCF0:USTF0",1737807565255,0.23993806,104580.0,104570.0,2.1522394]
["bitfinex-derivatives","BTCF0:USTF0",1737807566054,0.24093806,104580.0,104570.0,2.1522394]
["bitfinex-derivatives","BTCF0:USTF0",1737807567256,0.08792406,104580.0,104570.0,2.20988585]
["bitfinex-derivatives","BTCF0:USTF0",1737807567559,0.08792406,104580.0,104570.0,0.70988585]
["bitfinex-derivatives","BTCF0:USTF0",1737807567955,0.08792406,104580.0,104570.0,2.20988585]
["bitfinex-derivatives","BTCF0:USTF0",1737807568357,0.08792406,104580.0,104570.0,2.1522394]
["bitfinex-derivatives","BTCF0:USTF0",1737807568560,0.08792406,104580.0,104570.0,2.20988585]
["bitfinex-derivatives","BTCF0:USTF0",1737807568864,0.08792406,104580.0,104570.0,2.1522394]
["bitfinex-derivatives","BTCF0:USTF0",1737807571068,0.002,104580.0,104570.0,2.1522394]
["bitfinex-derivatives","BTCF0:USTF0",1737807574975,0.002,104580.0,104570.0,2.1665994]
["bitfinex-derivatives","BTCF0:USTF0",1737807575671,0.002,104580.0,104570.0,2.22424585]
["bitfinex-derivatives","BTCF0:USTF0",1737807575871,0.08606744,104590.0,104580.0,0.153014]
["bitfinex-derivatives","BTCF0:USTF0",1737807576065,0.08606744,104590.0,104580.0,0.6911069]
["bitfinex-derivatives","BTCF0:USTF0",1737807576673,0.08606744,104590.0,104580.0,2.1911069]
["bitfinex-derivatives","BTCF0:USTF0",1737807577070,0.08606744,104590.0,104580.0,2.22968555]
["bitfinex-derivatives","BTCF0:USTF0",1737807578363,0.08706744,104590.0,104580.0,2.22968555]
["bitfinex-derivatives","BTCF0:USTF0",1737807578777,0.00114338,104590.0,104580.0,2.22968555]
["bitfinex-derivatives","BTCF0:USTF0",1737807579269,0.08592406,104600.0,104590.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1737807579472,0.08592406,104600.0,104590.0,0.67142645]
["bitfinex-derivatives","BTCF0:USTF0",1737807579676,0.08592406,104600.0,104590.0,0.70997694]
["bitfinex-derivatives","BTCF0:USTF0",1737807580469,0.08592406,104600.0,104590.0,0.67142645]
["bitfinex-derivatives","BTCF0:USTF0",1737807580870,0.08592406,104600.0,104590.0,0.70997116]
["bitfinex-derivatives","BTCF0:USTF0",1737807581276,0.08592406,104600.0,104590.0,0.67142645]
["bitfinex-derivatives","BTCF0:USTF0",1737807581674,0.08592406,104600.0,104590.0,0.70996589]
["bitfinex-derivatives","BTCF0:USTF0",1737807581869,0.08592406,104600.0,104590.0,0.67142645]
["bitfinex-derivatives","BTCF0:USTF0",1737807583870,0.40409149,104610.0,104590.0,0.67142645]
["bitfinex-derivatives","BTCF0:USTF0",1737807584071,0.55706249,104610.0,104600.0,0.41844645]
["bitfinex-derivatives","BTCF0:USTF0",1737807584577,0.55706249,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737807586479,0.55706249,104610.0,104590.0,0.21064645]
["bitfinex-derivatives","BTCF0:USTF0",1737807586675,0.152985,104600.0,104590.0,0.27932645]
["bitfinex-derivatives","BTCF0:USTF0",1737807586881,0.152985,104600.0,104590.0,0.64012645]
["bitfinex-derivatives","BTCF0:USTF0",1737807587183,0.152985,104600.0,104590.0,0.64963027]
["bitfinex-derivatives","BTCF0:USTF0",1737807587886,0.184485,104600.0,104590.0,0.64963027]
["bitfinex-derivatives","BTCF0:USTF0",1737807588274,0.184485,104600.0,104590.0,0.58095027]
["bitfinex-derivatives","BTCF0:USTF0",1737807588781,0.184485,104600.0,104590.0,0.22015027]
["bitfinex-derivatives","BTCF0:USTF0",1737807590284,0.38467762,104600.0,104590.0,0.22015027]
["bitfinex-derivatives","BTCF0:USTF0",1737807592373,0.38467762,104600.0,104590.0,0.22115027]
["bitfinex-derivatives","BTCF0:USTF0",1737807593385,0.38467762,104600.0,104590.0,1.72115027]
["bitfinex-derivatives","BTCF0:USTF0",1737807596089,0.29875356,104600.0,104590.0,1.72115027]
["bitfinex-derivatives","BTCF0:USTF0",1737807604394,0.44217859,104600.0,104590.0,1.72115027]
["bitfinex-derivatives","BTCF0:USTF0",1737807606996,0.29875356,104600.0,104590.0,1.72115027]
["bitfinex-derivatives","BTCF0:USTF0",1737807609802,0.44217859,104600.0,104590.0,1.72115027]
["bitfinex-derivatives","BTCF0:USTF0",1737807609990,0.44217859,104600.0,104590.0,1.66350382]
["bitfinex-derivatives","BTCF0:USTF0",1737807618600,0.32791003,104600.0,104590.0,1.66350382]
["bitfinex-derivatives","BTCF0:USTF0",1737807619402,0.80400293,104600.0,104590.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737807619598,0.80400293,104600.0,104580.0,0.39114338]
["bitfinex-derivatives","BTCF0:USTF0",1737807619599,0.153,104590.0,104580.0,0.39114338]
["bitfinex-derivatives","BTCF0:USTF0",1737807619800,0.21064645,104590.0,104580.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737807620105,0.21064645,104590.0,104580.0,0.39956261]
["bitfinex-derivatives","BTCF0:USTF0",1737807620407,0.27204645,104590.0,104580.0,0.39956261]
["bitfinex-derivatives","BTCF0:USTF0",1737807621810,0.53017915,104590.0,104580.0,0.39956261]
["bitfinex-derivatives","BTCF0:USTF0",1737807622606,0.53117915,104590.0,104580.0,0.39956261]
["bitfinex-derivatives","BTCF0:USTF0",1737807622803,0.89197915,104590.0,104580.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737807623700,0.89297915,104590.0,104580.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737807623897,0.9506256,104590.0,104580.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737807624104,0.7976256,104590.0,104570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737807624304,0.153029,104570.0,104560.0,0.54756837]
["bitfinex-derivatives","BTCF0:USTF0",1737807624612,0.21067545,104570.0,104560.0,0.58618274]
["bitfinex-derivatives","BTCF0:USTF0",1737807624805,0.21067545,104570.0,104560.0,2.08618274]
["bitfinex-derivatives","BTCF0:USTF0",1737807625605,0.21067545,104570.0,104560.0,1.57234874]
["bitfinex-derivatives","BTCF0:USTF0",1737807625799,0.21067545,104570.0,104560.0,1.53373437]
["bitfinex-derivatives","BTCF0:USTF0",1737807626413,0.21167545,104570.0,104560.0,1.53373437]
["bitfinex-derivatives","BTCF0:USTF0",1737807626907,0.21267545,104570.0,104560.0,1.53373437]
["bitfinex-derivatives","BTCF0:USTF0",1737807627715,0.41311163,104570.0,104560.0,1.53373437]
["bitfinex-derivatives","BTCF0:USTF0",1737807628010,0.41311163,104570.0,104560.0,1.5432082]
["bitfinex-derivatives","BTCF0:USTF0",1737807628808,0.41311163,104570.0,104560.0,1.50947383]
["bitfinex-derivatives","BTCF0:USTF0",1737807629013,0.47741163,104570.0,104560.0,1.50947383]
["bitfinex-derivatives","BTCF0:USTF0",1737807629311,0.83821163,104570.0,104560.0,1.50947383]
["bitfinex-derivatives","BTCF0:USTF0",1737807629508,0.83821163,104570.0,104560.0,0.00947383]
["bitfinex-derivatives","BTCF0:USTF0",1737807629709,0.68518263,104570.0,104550.0,0.69533643]
["bitfinex-derivatives","BTCF0:USTF0",1737807630014,0.21069045,104560.0,104550.0,2.19533643]
["bitfinex-derivatives","BTCF0:USTF0",1737807630207,0.21069045,104560.0,104550.0,2.14750643]
["bitfinex-derivatives","BTCF0:USTF0",1737807630604,0.21069045,104560.0,104550.0,2.19532643]
["bitfinex-derivatives","BTCF0:USTF0",1737807631608,0.21169045,104560.0,104550.0,2.08985998]
["bitfinex-derivatives","BTCF0:USTF0",1737807631816,0.21169045,104560.0,104550.0,1.93680698]
["bitfinex-derivatives","BTCF0:USTF0",1737807632816,0.21169045,104560.0,104550.0,1.94638295]
["bitfinex-derivatives","BTCF0:USTF0",1737807633007,0.21169045,104560.0,104550.0,1.88228295]
["bitfinex-derivatives","BTCF0:USTF0",1737807633811,0.21269045,104560.0,104550.0,1.87270698]
["bitfinex-derivatives","BTCF0:USTF0",1737807634015,0.21269045,104560.0,104550.0,1.51190698]
["bitfinex-derivatives","BTCF0:USTF0",1737807634320,0.21169045,104560.0,104550.0,0.01190698]
["bitfinex-derivatives","BTCF0:USTF0",1737807634512,0.21269045,104560.0,104550.0,0.01190698]
["bitfinex-derivatives","BTCF0:USTF0",1737807635109,0.2703369,104560.0,104550.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737807635614,0.3011369,104560.0,104550.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737807635816,0.6619369,104560.0,104550.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737807636017,0.6609369,104560.0,104550.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737807636316,0.6619369,104560.0,104550.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737807636823,0.6609369,104560.0,104550.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737807637021,0.6619369,104560.0,104550.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737807637521,0.74783812,104560.0,104550.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737807638712,0.74783812,104560.0,104540.0,1.561]
["bitfinex-derivatives","BTCF0:USTF0",1737807638713,0.59479412,104560.0,104540.0,1.561]
["bitfinex-derivatives","BTCF0:USTF0",1737807638919,0.21070445,104550.0,104540.0,1.561]
["bitfinex-derivatives","BTCF0:USTF0",1737807642021,0.57150445,104550.0,104540.0,1.561]
["bitfinex-derivatives","BTCF0:USTF0",1737807642529,0.57250445,104550.0,104540.0,1.561]
["bitfinex-derivatives","BTCF0:USTF0",1737807642731,0.57250445,104550.0,104540.0,1.5303]
["bitfinex-derivatives","BTCF0:USTF0",1737807644329,0.58210975,104550.0,104540.0,1.5303]
["bitfinex-derivatives","BTCF0:USTF0",1737807644831,0.153073,104540.0,104530.0,0.06304338]
["bitfinex-derivatives","BTCF0:USTF0",1737807645031,0.2683659,104540.0,104530.0,0.06304338]
["bitfinex-derivatives","BTCF0:USTF0",1737807645225,0.21071945,104540.0,104530.0,0.06304338]
["bitfinex-derivatives","BTCF0:USTF0",1737807648323,0.21171945,104540.0,104530.0,0.06304338]
["bitfinex-derivatives","BTCF0:USTF0",1737807650833,0.57251945,104540.0,104530.0,0.06304338]
["bitfinex-derivatives","BTCF0:USTF0",1737807651333,0.6301659,104540.0,104530.0,0.03304338]
["bitfinex-derivatives","BTCF0:USTF0",1737807652736,0.60451945,104540.0,104530.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737807653035,0.6621659,104540.0,104530.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737807654530,0.86360208,104540.0,104530.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737807656935,0.153088,104530.0,104520.0,0.00150994]
["bitfinex-derivatives","BTCF0:USTF0",1737807657129,0.57153445,104530.0,104520.0,0.03290994]
["bitfinex-derivatives","BTCF0:USTF0",1737807657635,0.57153445,104530.0,104520.0,1.53290994]
["bitfinex-derivatives","BTCF0:USTF0",1737807659236,0.57253445,104530.0,104520.0,1.53290994]
["bitfinex-derivatives","BTCF0:USTF0",1737807659439,0.57253445,104530.0,104520.0,7.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737807659832,0.57253445,104530.0,104520.0,1.5000751]
["bitfinex-derivatives","BTCF0:USTF0",1737807661233,0.68693047,104530.0,104520.0,1.5000751]
["bitfinex-derivatives","BTCF0:USTF0",1737807663240,0.68793047,104530.0,104520.0,1.5000751]
["bitfinex-derivatives","BTCF0:USTF0",1737807664641,0.68793047,104530.0,104520.0,1.5312751]
["bitfinex-derivatives","BTCF0:USTF0",1737807668138,0.32713047,104530.0,104520.0,1.5312751]
["bitfinex-derivatives","BTCF0:USTF0",1737807668444,0.26948402,104530.0,104520.0,2.10282355]
["bitfinex-derivatives","BTCF0:USTF0",1737807672046,0.32713047,104530.0,104520.0,1.8920751]
["bitfinex-derivatives","BTCF0:USTF0",1737807672247,0.32713047,104530.0,104520.0,1.5312751]
["bitfinex-derivatives","BTCF0:USTF0",1737807672545,0.32713047,104530.0,104520.0,1.8920751]
["bitfinex-derivatives","BTCF0:USTF0",1737807673540,0.32713047,104530.0,104520.0,1.5312751]
["bitfinex-derivatives","BTCF0:USTF0",1737807673745,0.32713047,104530.0,104520.0,1.8920751]
["bitfinex-derivatives","BTCF0:USTF0",1737807673946,0.68793047,104530.0,104520.0,1.5312751]
["bitfinex-derivatives","BTCF0:USTF0",1737807674647,0.68793047,104530.0,104520.0,1.5000751]
["bitfinex-derivatives","BTCF0:USTF0",1737807676848,0.8313555,104530.0,104520.0,1.5000751]
["bitfinex-derivatives","BTCF0:USTF0",1737807677351,0.84111771,104530.0,104520.0,1.5000751]
["bitfinex-derivatives","BTCF0:USTF0",1737807678747,0.89876416,104530.0,104520.0,7.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737807678951,0.153117,104510.0,104500.0,0.679321]
["bitfinex-derivatives","BTCF0:USTF0",1737807679142,0.153117,104510.0,104500.0,0.717969]
["bitfinex-derivatives","BTCF0:USTF0",1737807679343,0.153117,104510.0,104500.0,2.217969]
["bitfinex-derivatives","BTCF0:USTF0",1737807679653,0.153117,104510.0,104500.0,2.27561545]
["bitfinex-derivatives","BTCF0:USTF0",1737807679943,0.1531921,104510.0,104500.0,2.27561545]
["bitfinex-derivatives","BTCF0:USTF0",1737807680153,0.1531921,104510.0,104500.0,2.217969]
["bitfinex-derivatives","BTCF0:USTF0",1737807680353,0.21083855,104510.0,104500.0,2.217969]
["bitfinex-derivatives","BTCF0:USTF0",1737807680744,0.21083855,104510.0,104500.0,2.179321]
["bitfinex-derivatives","BTCF0:USTF0",1737807681148,0.21083855,104510.0,104500.0,1.818521]
["bitfinex-derivatives","BTCF0:USTF0",1737807681850,0.1531921,104510.0,104500.0,1.87616745]
["bitfinex-derivatives","BTCF0:USTF0",1737807682044,0.1531921,104510.0,104500.0,1.818521]
["bitfinex-derivatives","BTCF0:USTF0",1737807682246,0.1551921,104510.0,104500.0,1.818521]
["bitfinex-derivatives","BTCF0:USTF0",1737807682756,0.1551921,104510.0,104500.0,1.82793272]
["bitfinex-derivatives","BTCF0:USTF0",1737807683145,0.35590684,104510.0,104500.0,1.82793272]
["bitfinex-derivatives","BTCF0:USTF0",1737807684154,0.35590684,104510.0,104500.0,1.88557917]
["bitfinex-derivatives","BTCF0:USTF0",1737807685357,0.35590684,104510.0,104500.0,1.82793272]
["bitfinex-derivatives","BTCF0:USTF0",1737807685653,0.35590684,104510.0,104500.0,0.32793272]
["bitfinex-derivatives","BTCF0:USTF0",1737807686053,0.41355329,104510.0,104500.0,0.32793272]
["bitfinex-derivatives","BTCF0:USTF0",1737807686254,0.41355329,104510.0,104500.0,1.82793272]
["bitfinex-derivatives","BTCF0:USTF0",1737807686845,0.41355329,104510.0,104500.0,1.67481172]
["bitfinex-derivatives","BTCF0:USTF0",1737807687754,0.41355329,104510.0,104500.0,0.17481172]
["bitfinex-derivatives","BTCF0:USTF0",1737807689346,0.35590684,104510.0,104500.0,0.38558917]
["bitfinex-derivatives","BTCF0:USTF0",1737807689859,0.35590684,104510.0,104500.0,0.74638917]
["bitfinex-derivatives","BTCF0:USTF0",1737807690350,0.35590684,104510.0,104500.0,0.38558917]
["bitfinex-derivatives","BTCF0:USTF0",1737807690557,0.41355329,104510.0,104500.0,0.32794272]
["bitfinex-derivatives","BTCF0:USTF0",1737807691242,0.35590684,104510.0,104500.0,0.32794272]
["bitfinex-derivatives","BTCF0:USTF0",1737807691450,0.35590684,104510.0,104500.0,0.68874272]
["bitfinex-derivatives","BTCF0:USTF0",1737807692758,0.2412127,104510.0,104500.0,0.68874272]
["bitfinex-derivatives","BTCF0:USTF0",1737807693863,0.2412127,104510.0,104500.0,2.18874272]
["bitfinex-derivatives","BTCF0:USTF0",1737807694565,0.2412127,104510.0,104500.0,2.24638917]
["bitfinex-derivatives","BTCF0:USTF0",1737807695364,0.2412127,104510.0,104500.0,0.74638917]
["bitfinex-derivatives","BTCF0:USTF0",1737807696559,0.29885915,104510.0,104500.0,0.53561172]
["bitfinex-derivatives","BTCF0:USTF0",1737807699066,0.2412127,104510.0,104500.0,0.53561172]
["bitfinex-derivatives","BTCF0:USTF0",1737807699258,0.29885915,104510.0,104500.0,0.47021172]
["bitfinex-derivatives","BTCF0:USTF0",1737807699454,0.36065915,104510.0,104500.0,0.47021172]
["bitfinex-derivatives","BTCF0:USTF0",1737807700566,0.2412127,104510.0,104500.0,0.68098917]
["bitfinex-derivatives","BTCF0:USTF0",1737807700767,0.2412127,104510.0,104500.0,0.77618917]
["bitfinex-derivatives","BTCF0:USTF0",1737807701466,0.2412127,104510.0,104500.0,0.71854272]
["bitfinex-derivatives","BTCF0:USTF0",1737807702673,0.2412127,104510.0,104500.0,2.21854272]
["bitfinex-derivatives","BTCF0:USTF0",1737807704171,0.2412127,104510.0,104500.0,2.28726272]
["bitfinex-derivatives","BTCF0:USTF0",1737807705878,0.35590684,104510.0,104500.0,2.28726272]
["bitfinex-derivatives","BTCF0:USTF0",1737807706278,0.35590684,104510.0,104500.0,2.34490917]
["bitfinex-derivatives","BTCF0:USTF0",1737807706577,0.35590684,104510.0,104500.0,2.27618917]
["bitfinex-derivatives","BTCF0:USTF0",1737807706979,0.35590684,104510.0,104500.0,2.34490917]
["bitfinex-derivatives","BTCF0:USTF0",1737807708985,0.35590684,104510.0,104500.0,2.38356419]
["bitfinex-derivatives","BTCF0:USTF0",1737807711283,0.35590684,104510.0,104500.0,2.44121064]
["bitfinex-derivatives","BTCF0:USTF0",1737807711782,0.2412127,104510.0,104500.0,2.44121064]
["bitfinex-derivatives","BTCF0:USTF0",1737807717075,0.2412127,104510.0,104500.0,2.38356419]
["bitfinex-derivatives","BTCF0:USTF0",1737807720583,0.0880957,104510.0,104500.0,2.44121064]
["bitfinex-derivatives","BTCF0:USTF0",1737807720981,0.0880957,104510.0,104500.0,2.38356419]
["bitfinex-derivatives","BTCF0:USTF0",1737807721180,0.0880957,104510.0,104500.0,2.44121064]
["bitfinex-derivatives","BTCF0:USTF0",1737807721990,0.0880957,104510.0,104500.0,2.38356419]
["bitfinex-derivatives","BTCF0:USTF0",1737807722489,0.0880957,104510.0,104500.0,2.44121064]
["bitfinex-derivatives","BTCF0:USTF0",1737807722987,0.0880957,104510.0,104500.0,2.38356419]
["bitfinex-derivatives","BTCF0:USTF0",1737807723591,0.0880957,104510.0,104500.0,2.44121064]
["bitfinex-derivatives","BTCF0:USTF0",1737807723986,0.0880957,104510.0,104500.0,2.38356419]
["bitfinex-derivatives","BTCF0:USTF0",1737807725490,0.0880957,104510.0,104500.0,2.44121064]
["bitfinex-derivatives","BTCF0:USTF0",1737807728386,0.0880957,104510.0,104500.0,2.38356419]
["bitfinex-derivatives","BTCF0:USTF0",1737807728591,0.2412127,104510.0,104500.0,2.38356419]
["bitfinex-derivatives","BTCF0:USTF0",1737807728792,0.2412127,104510.0,104500.0,1.95404419]
["bitfinex-derivatives","BTCF0:USTF0",1737807728988,0.6020127,104510.0,104500.0,1.95404419]
["bitfinex-derivatives","BTCF0:USTF0",1737807729194,0.6020127,104510.0,104500.0,1.91538917]
["bitfinex-derivatives","BTCF0:USTF0",1737807729494,0.2412127,104510.0,104500.0,2.27618917]
["bitfinex-derivatives","BTCF0:USTF0",1737807729691,0.2412127,104510.0,104500.0,2.31486097]
["bitfinex-derivatives","BTCF0:USTF0",1737807731005,0.35590684,104510.0,104500.0,2.31486097]
["bitfinex-derivatives","BTCF0:USTF0",1737807732694,0.35590684,104510.0,104500.0,2.38358097]
["bitfinex-derivatives","BTCF0:USTF0",1737807739300,0.35590684,104510.0,104500.0,2.34490917]
["bitfinex-derivatives","BTCF0:USTF0",1737807739999,0.20278984,104510.0,104500.0,2.40255562]
["bitfinex-derivatives","BTCF0:USTF0",1737807740201,0.20278984,104510.0,104500.0,2.44122236]
["bitfinex-derivatives","BTCF0:USTF0",1737807743693,0.0880957,104510.0,104500.0,2.44122236]
["bitfinex-derivatives","BTCF0:USTF0",1737807744198,0.0880957,104510.0,104500.0,0.94122236]
["bitfinex-derivatives","BTCF0:USTF0",1737807744594,0.0880957,104510.0,104500.0,2.37250236]
["bitfinex-derivatives","BTCF0:USTF0",1737807744799,0.0880957,104510.0,104500.0,2.44118236]
["bitfinex-derivatives","BTCF0:USTF0",1737807751010,0.26794352,104520.0,104510.0,0.153117]
["bitfinex-derivatives","BTCF0:USTF0",1737807751306,0.11483752,104520.0,104510.0,0.66787664]
["bitfinex-derivatives","BTCF0:USTF0",1737807753410,0.00014338,104520.0,104510.0,0.66787664]
["bitfinex-derivatives","BTCF0:USTF0",1737807754507,0.41121317,104530.0,104510.0,0.52911964]
["bitfinex-derivatives","BTCF0:USTF0",1737807754809,0.25811917,104530.0,104520.0,0.6291949]
["bitfinex-derivatives","BTCF0:USTF0",1737807755111,0.25811917,104530.0,104520.0,0.76306164]
["bitfinex-derivatives","BTCF0:USTF0",1737807755408,0.25811917,104530.0,104520.0,2.26306164]
["bitfinex-derivatives","BTCF0:USTF0",1737807756512,0.41277716,104540.0,104520.0,2.26306164]
["bitfinex-derivatives","BTCF0:USTF0",1737807756811,0.41277716,104540.0,104530.0,0.05764645]
["bitfinex-derivatives","BTCF0:USTF0",1737807757808,0.41277716,104540.0,104530.0,0.21073345]
["bitfinex-derivatives","BTCF0:USTF0",1737807758704,0.41277716,104540.0,104530.0,0.57153345]
["bitfinex-derivatives","BTCF0:USTF0",1737807759110,0.26935213,104540.0,104530.0,0.57153345]
["bitfinex-derivatives","BTCF0:USTF0",1737807760005,0.26935213,104540.0,104530.0,0.64021345]
["bitfinex-derivatives","BTCF0:USTF0",1737807760711,0.26935213,104540.0,104530.0,0.64989603]
["bitfinex-derivatives","BTCF0:USTF0",1737807761507,0.15465799,104540.0,104530.0,0.64989603]
["bitfinex-derivatives","BTCF0:USTF0",1737807769426,0.15465799,104540.0,104530.0,0.49680903]
["bitfinex-derivatives","BTCF0:USTF0",1737807772421,0.15465799,104540.0,104530.0,0.43916258]
["bitfinex-derivatives","BTCF0:USTF0",1737807774110,0.15465799,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737807774328,0.153087,104530.0,104520.0,0.513896]
["bitfinex-derivatives","BTCF0:USTF0",1737807774514,0.247487,104530.0,104520.0,0.513896]
["bitfinex-derivatives","BTCF0:USTF0",1737807774717,0.247487,104530.0,104520.0,2.013896]
["bitfinex-derivatives","BTCF0:USTF0",1737807775319,0.247487,104530.0,104520.0,2.07154245]
["bitfinex-derivatives","BTCF0:USTF0",1737807778924,0.247487,104530.0,104520.0,1.55764645]
["bitfinex-derivatives","BTCF0:USTF0",1737807779925,0.15204645,104530.0,104510.0,0.64991489]
["bitfinex-derivatives","BTCF0:USTF0",1737807780127,0.153102,104520.0,104510.0,0.63087713]
["bitfinex-derivatives","BTCF0:USTF0",1737807780520,0.153102,104520.0,104510.0,2.13087713]
["bitfinex-derivatives","BTCF0:USTF0",1737807781825,0.153102,104520.0,104510.0,2.18852358]
["bitfinex-derivatives","BTCF0:USTF0",1737807783928,0.153102,104520.0,104510.0,2.11984358]
["bitfinex-derivatives","BTCF0:USTF0",1737807784125,0.153102,104520.0,104510.0,2.18852358]
["bitfinex-derivatives","BTCF0:USTF0",1737807784319,0.153102,104520.0,104510.0,2.11984358]
["bitfinex-derivatives","BTCF0:USTF0",1737807784520,0.153102,104520.0,104510.0,2.18852358]
["bitfinex-derivatives","BTCF0:USTF0",1737807787020,0.153102,104520.0,104510.0,2.14991489]
["bitfinex-derivatives","BTCF0:USTF0",1737807788127,0.21074845,104520.0,104510.0,1.97780339]
["bitfinex-derivatives","BTCF0:USTF0",1737807788329,0.21074845,104520.0,104510.0,1.93915844]
["bitfinex-derivatives","BTCF0:USTF0",1737807789332,0.21074845,104520.0,104510.0,1.92962338]
["bitfinex-derivatives","BTCF0:USTF0",1737807790222,0.21074845,104520.0,104510.0,0.42962338]
["bitfinex-derivatives","BTCF0:USTF0",1737807791130,0.21074845,104520.0,104510.0,0.41858983]
["bitfinex-derivatives","BTCF0:USTF0",1737807792423,0.21074845,104520.0,104510.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737807793621,0.21074845,104520.0,104510.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737807793622,0.63872629,104520.0,104510.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737807793818,0.58107984,104520.0,104510.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737807795532,0.69577398,104520.0,104510.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737807797019,0.75342043,104520.0,104510.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737807797219,0.69577398,104520.0,104510.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737807815942,0.83919901,104520.0,104510.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737807821248,0.72450487,104520.0,104510.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737807821741,0.66685842,104520.0,104510.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737807822450,0.72450487,104520.0,104510.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737807827247,0.8966149,104520.0,104510.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737807831752,0.8976149,104520.0,104510.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737807832555,0.8966149,104520.0,104510.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737807833347,0.83896845,104520.0,104510.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737807833546,0.82943706,104520.0,104510.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737807833947,0.82943706,104520.0,104510.0,0.05778983]
["bitfinex-derivatives","BTCF0:USTF0",1737807834652,0.82943706,104520.0,104510.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737807836258,0.88708351,104520.0,104510.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737807839559,0.71497348,104520.0,104510.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737807845966,0.65732703,104520.0,104510.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737807847165,0.65832703,104520.0,104510.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737807847662,0.71597348,104520.0,104510.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737807849561,0.77361993,104520.0,104510.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737807854065,0.77261993,104520.0,104510.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737807854255,0.80130493,104520.0,104510.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737807859369,0.153117,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737807859570,0.66666345,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737807861568,0.92569756,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737807866976,0.82077539,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737807869880,0.81977539,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737807870982,0.45897539,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737807871183,0.81977539,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737807876686,0.78787539,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737807878779,0.75707539,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737807884185,0.92918542,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737807889193,0.75707539,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737807893792,0.72467539,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737807894187,0.72467539,104510.0,104500.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1737807896817,0.75343314,104510.0,104500.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1737807907125,0.89694213,104510.0,104500.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1737807909028,0.46873602,104510.0,104500.0,0.709131]
["bitfinex-derivatives","BTCF0:USTF0",1737807909323,0.52638247,104510.0,104500.0,2.209131]
["bitfinex-derivatives","BTCF0:USTF0",1737807909519,0.46873602,104510.0,104500.0,2.24784002]
["bitfinex-derivatives","BTCF0:USTF0",1737807909717,0.46873602,104510.0,104500.0,2.30548647]
["bitfinex-derivatives","BTCF0:USTF0",1737807910122,0.46873602,104510.0,104500.0,0.80548647]
["bitfinex-derivatives","BTCF0:USTF0",1737807910725,0.52638247,104510.0,104500.0,0.74784002]
["bitfinex-derivatives","BTCF0:USTF0",1737807911232,0.52638247,104510.0,104500.0,0.76677745]
["bitfinex-derivatives","BTCF0:USTF0",1737807911431,0.52638247,104510.0,104500.0,0.709131]
["bitfinex-derivatives","BTCF0:USTF0",1737807913122,0.41152258,104510.0,104500.0,0.709131]
["bitfinex-derivatives","BTCF0:USTF0",1737807915523,0.41152258,104510.0,104500.0,0.71884137]
["bitfinex-derivatives","BTCF0:USTF0",1737807919725,0.29680308,104510.0,104500.0,0.71884137]
["bitfinex-derivatives","BTCF0:USTF0",1737807923634,0.29680308,104510.0,104500.0,0.613931]
["bitfinex-derivatives","BTCF0:USTF0",1737807928730,0.41152258,104510.0,104500.0,0.613931]
["bitfinex-derivatives","BTCF0:USTF0",1737807941739,0.46899194,104510.0,104500.0,0.613931]
["bitfinex-derivatives","BTCF0:USTF0",1737807942347,0.41134549,104510.0,104500.0,0.613931]
["bitfinex-derivatives","BTCF0:USTF0",1737807943046,0.41134549,104510.0,104500.0,0.253131]
["bitfinex-derivatives","BTCF0:USTF0",1737807944439,0.41134549,104510.0,104500.0,0.34147745]
["bitfinex-derivatives","BTCF0:USTF0",1737807944745,0.41134549,104510.0,104500.0,1.84147745]
["bitfinex-derivatives","BTCF0:USTF0",1737807947950,0.2678365,104510.0,104500.0,1.84147745]
["bitfinex-derivatives","BTCF0:USTF0",1737807950446,0.2678365,104510.0,104500.0,2.20227745]
["bitfinex-derivatives","BTCF0:USTF0",1737807950648,0.2678365,104510.0,104500.0,2.24098792]
["bitfinex-derivatives","BTCF0:USTF0",1737807954755,0.41134549,104510.0,104500.0,2.24098792]
["bitfinex-derivatives","BTCF0:USTF0",1737807964963,0.41134549,104510.0,104500.0,2.144631]
["bitfinex-derivatives","BTCF0:USTF0",1737807966564,0.2678365,104510.0,104500.0,2.144631]
["bitfinex-derivatives","BTCF0:USTF0",1737807967763,0.2678365,104510.0,104500.0,0.644631]
["bitfinex-derivatives","BTCF0:USTF0",1737807968262,0.2678365,104510.0,104500.0,2.144631]
["bitfinex-derivatives","BTCF0:USTF0",1737807968563,0.2678365,104510.0,104500.0,2.20227745]
["bitfinex-derivatives","BTCF0:USTF0",1737807971160,0.2678365,104510.0,104500.0,1.84147745]
["bitfinex-derivatives","BTCF0:USTF0",1737807975462,0.2678365,104510.0,104500.0,1.783831]
["bitfinex-derivatives","BTCF0:USTF0",1737807982269,0.2678365,104510.0,104500.0,1.8225511]
["bitfinex-derivatives","BTCF0:USTF0",1737807984482,0.41134549,104510.0,104500.0,1.8225511]
["bitfinex-derivatives","BTCF0:USTF0",1737807991183,0.41134549,104510.0,104500.0,1.88019755]
["bitfinex-derivatives","BTCF0:USTF0",1737808000487,0.41134549,104510.0,104500.0,1.8225511]
["bitfinex-derivatives","BTCF0:USTF0",1737808000985,0.41134549,104510.0,104500.0,1.7918511]
["bitfinex-derivatives","BTCF0:USTF0",1737808001595,0.46899194,104510.0,104500.0,1.7918511]
["bitfinex-derivatives","BTCF0:USTF0",1737808002889,0.50109194,104510.0,104500.0,1.7918511]
["bitfinex-derivatives","BTCF0:USTF0",1737808004190,0.50109194,104510.0,104500.0,1.6387201]
["bitfinex-derivatives","BTCF0:USTF0",1737808010994,0.86189194,104510.0,104500.0,0.1387201]
["bitfinex-derivatives","BTCF0:USTF0",1737808011289,0.153131,104500.0,104490.0,0.4262956]
["bitfinex-derivatives","BTCF0:USTF0",1737808011495,0.21077745,104500.0,104490.0,0.46501503]
["bitfinex-derivatives","BTCF0:USTF0",1737808012591,0.21177745,104500.0,104490.0,0.46501503]
["bitfinex-derivatives","BTCF0:USTF0",1737808013593,0.41255342,104500.0,104490.0,0.46501503]
["bitfinex-derivatives","BTCF0:USTF0",1737808017294,0.41255342,104500.0,104490.0,0.61816103]
["bitfinex-derivatives","BTCF0:USTF0",1737808017601,0.42233209,104500.0,104490.0,0.61816103]
["bitfinex-derivatives","BTCF0:USTF0",1737808019800,0.42233209,104500.0,104490.0,2.11816103]
["bitfinex-derivatives","BTCF0:USTF0",1737808026806,0.42233209,104500.0,104490.0,1.96501503]
["bitfinex-derivatives","BTCF0:USTF0",1737808027210,0.47997854,104500.0,104490.0,1.96501503]
["bitfinex-derivatives","BTCF0:USTF0",1737808027411,0.47997854,104500.0,104490.0,1.9262956]
["bitfinex-derivatives","BTCF0:USTF0",1737808027612,0.47997854,104500.0,104490.0,0.4262956]
["bitfinex-derivatives","BTCF0:USTF0",1737808027613,0.42233209,104500.0,104490.0,0.4262956]
["bitfinex-derivatives","BTCF0:USTF0",1737808030211,0.42233209,104500.0,104490.0,0.46498405]
["bitfinex-derivatives","BTCF0:USTF0",1737808034210,0.42233209,104500.0,104490.0,0.4262956]
["bitfinex-derivatives","BTCF0:USTF0",1737808035816,0.78313209,104500.0,104490.0,0.0654956]
["bitfinex-derivatives","BTCF0:USTF0",1737808037822,0.69707562,104500.0,104490.0,0.0654956]
["bitfinex-derivatives","BTCF0:USTF0",1737808039621,0.153146,104490.0,104480.0,0.40170608]
["bitfinex-derivatives","BTCF0:USTF0",1737808039915,0.21079245,104490.0,104480.0,0.44039715]
["bitfinex-derivatives","BTCF0:USTF0",1737808041314,0.21079245,104490.0,104480.0,0.40919715]
["bitfinex-derivatives","BTCF0:USTF0",1737808042125,0.21079245,104490.0,104480.0,0.39949107]
["bitfinex-derivatives","BTCF0:USTF0",1737808042614,0.24189245,104490.0,104480.0,0.39949107]
["bitfinex-derivatives","BTCF0:USTF0",1737808043514,0.32788151,104490.0,104480.0,0.39949107]
["bitfinex-derivatives","BTCF0:USTF0",1737808044318,0.74632796,104490.0,104480.0,0.03869107]
["bitfinex-derivatives","BTCF0:USTF0",1737808044518,0.74632796,104490.0,104470.0,1.9249]
["bitfinex-derivatives","BTCF0:USTF0",1737808044519,0.153161,104480.0,104470.0,0.46359022]
["bitfinex-derivatives","BTCF0:USTF0",1737808044719,0.21080745,104480.0,104470.0,0.46359022]
["bitfinex-derivatives","BTCF0:USTF0",1737808045312,0.21080745,104480.0,104470.0,0.10279022]
["bitfinex-derivatives","BTCF0:USTF0",1737808045513,0.21080745,104480.0,104470.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1737808047118,0.41151601,104480.0,104470.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1737808047925,0.41151601,104480.0,104470.0,0.12174645]
["bitfinex-derivatives","BTCF0:USTF0",1737808048124,0.41151601,104480.0,104470.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1737808049828,0.29679651,104480.0,104470.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1737808050418,0.29679651,104480.0,104470.0,0.06438837]
["bitfinex-derivatives","BTCF0:USTF0",1737808056134,0.21080745,104480.0,104470.0,0.06438837]
["bitfinex-derivatives","BTCF0:USTF0",1737808056733,0.21080745,104480.0,104470.0,0.21756337]
["bitfinex-derivatives","BTCF0:USTF0",1737808063339,0.153161,104480.0,104470.0,0.21756337]
["bitfinex-derivatives","BTCF0:USTF0",1737808065638,0.21080745,104480.0,104470.0,0.21756337]
["bitfinex-derivatives","BTCF0:USTF0",1737808066037,0.29679651,104480.0,104470.0,0.21756337]
["bitfinex-derivatives","BTCF0:USTF0",1737808066837,0.29779651,104480.0,104470.0,0.21756337]
["bitfinex-derivatives","BTCF0:USTF0",1737808071344,0.30733635,104480.0,104470.0,0.21756337]
["bitfinex-derivatives","BTCF0:USTF0",1737808071539,0.42205585,104480.0,104470.0,0.21756337]
["bitfinex-derivatives","BTCF0:USTF0",1737808072443,0.42105585,104480.0,104470.0,0.21756337]
["bitfinex-derivatives","BTCF0:USTF0",1737808072644,0.42205585,104480.0,104470.0,0.21756337]
["bitfinex-derivatives","BTCF0:USTF0",1737808075150,0.41251601,104480.0,104470.0,0.21756337]
["bitfinex-derivatives","BTCF0:USTF0",1737808077345,0.32652695,104480.0,104470.0,0.21756337]
["bitfinex-derivatives","BTCF0:USTF0",1737808078148,0.2688805,104480.0,104470.0,0.21756337]
["bitfinex-derivatives","BTCF0:USTF0",1737808078547,0.32652695,104480.0,104470.0,0.21756337]
["bitfinex-derivatives","BTCF0:USTF0",1737808083154,0.32652695,104480.0,104470.0,0.25629302]
["bitfinex-derivatives","BTCF0:USTF0",1737808085253,0.32652695,104480.0,104470.0,0.15346337]
["bitfinex-derivatives","BTCF0:USTF0",1737808086056,0.32652695,104480.0,104470.0,0.19219311]
["bitfinex-derivatives","BTCF0:USTF0",1737808086744,0.3841734,104480.0,104470.0,0.19219311]
["bitfinex-derivatives","BTCF0:USTF0",1737808086945,0.32652695,104480.0,104470.0,0.03901811]
["bitfinex-derivatives","BTCF0:USTF0",1737808087253,0.3841734,104480.0,104470.0,0.03901811]
["bitfinex-derivatives","BTCF0:USTF0",1737808087453,0.3841734,104480.0,104470.0,0.00028837]
["bitfinex-derivatives","BTCF0:USTF0",1737808090572,0.52768239,104480.0,104470.0,0.00028837]
["bitfinex-derivatives","BTCF0:USTF0",1737808096266,0.3841734,104480.0,104470.0,0.00028837]
["bitfinex-derivatives","BTCF0:USTF0",1737808097969,0.7449734,104480.0,104470.0,0.00028837]
["bitfinex-derivatives","BTCF0:USTF0",1737808098967,0.88848239,104480.0,104470.0,0.00028837]
["bitfinex-derivatives","BTCF0:USTF0",1737808100768,0.83083594,104480.0,104470.0,0.00028837]
["bitfinex-derivatives","BTCF0:USTF0",1737808102267,0.71611644,104480.0,104470.0,0.00028837]
["bitfinex-derivatives","BTCF0:USTF0",1737808102561,0.77376289,104480.0,104470.0,0.00028837]
["bitfinex-derivatives","BTCF0:USTF0",1737808104565,0.71611644,104480.0,104470.0,0.00028837]
["bitfinex-derivatives","BTCF0:USTF0",1737808105167,0.77376289,104480.0,104470.0,0.00028837]
["bitfinex-derivatives","BTCF0:USTF0",1737808107466,0.71611644,104480.0,104470.0,0.00028837]
["bitfinex-derivatives","BTCF0:USTF0",1737808108170,0.77376289,104480.0,104470.0,0.00028837]
["bitfinex-derivatives","BTCF0:USTF0",1737808112261,0.71611644,104480.0,104470.0,0.00028837]
["bitfinex-derivatives","BTCF0:USTF0",1737808115273,0.71511644,104480.0,104470.0,0.00028837]
["bitfinex-derivatives","BTCF0:USTF0",1737808124176,0.153175,104470.0,104460.0,0.61382411]
["bitfinex-derivatives","BTCF0:USTF0",1737808124378,0.153175,104470.0,104460.0,0.6525422]
["bitfinex-derivatives","BTCF0:USTF0",1737808125876,0.35389713,104470.0,104460.0,0.6525422]
["bitfinex-derivatives","BTCF0:USTF0",1737808126363,0.35489713,104470.0,104460.0,0.6525422]
["bitfinex-derivatives","BTCF0:USTF0",1737808126767,0.35489713,104470.0,104460.0,0.65285463]
["bitfinex-derivatives","BTCF0:USTF0",1737808137584,0.35489713,104470.0,104460.0,0.59520818]
["bitfinex-derivatives","BTCF0:USTF0",1737808153606,0.41254358,104470.0,104460.0,0.59520818]
["bitfinex-derivatives","BTCF0:USTF0",1737808155509,0.41254358,104470.0,104460.0,0.56250818]
["bitfinex-derivatives","BTCF0:USTF0",1737808156304,0.41254358,104470.0,104460.0,0.52379009]
["bitfinex-derivatives","BTCF0:USTF0",1737808156907,0.32651981,104470.0,104460.0,0.52379009]
["bitfinex-derivatives","BTCF0:USTF0",1737808158102,0.3359676,104470.0,104460.0,0.52379009]
["bitfinex-derivatives","BTCF0:USTF0",1737808160113,0.3359676,104470.0,104460.0,0.5625189]
["bitfinex-derivatives","BTCF0:USTF0",1737808162610,0.3359676,104470.0,104460.0,0.52379009]
["bitfinex-derivatives","BTCF0:USTF0",1737808162813,0.3359676,104470.0,104460.0,0.56251773]
["bitfinex-derivatives","BTCF0:USTF0",1737808163410,0.42200879,104470.0,104460.0,0.56251773]
["bitfinex-derivatives","BTCF0:USTF0",1737808169516,0.412561,104470.0,104460.0,0.56251773]
["bitfinex-derivatives","BTCF0:USTF0",1737808181333,0.412561,104470.0,104460.0,0.62016418]
["bitfinex-derivatives","BTCF0:USTF0",1737808181627,0.35491455,104470.0,104460.0,0.62016418]
["bitfinex-derivatives","BTCF0:USTF0",1737808182329,0.35491455,104470.0,104460.0,0.56251773]
["bitfinex-derivatives","BTCF0:USTF0",1737808183032,0.35491455,104470.0,104460.0,0.62016418]
["bitfinex-derivatives","BTCF0:USTF0",1737808186626,0.35491455,104470.0,104460.0,0.56251773]
["bitfinex-derivatives","BTCF0:USTF0",1737808188034,0.412561,104470.0,104460.0,0.56251773]
["bitfinex-derivatives","BTCF0:USTF0",1737808188537,0.412561,104470.0,104460.0,0.55302707]
["bitfinex-derivatives","BTCF0:USTF0",1737808188736,0.412561,104470.0,104460.0,0.39984007]
["bitfinex-derivatives","BTCF0:USTF0",1737808192038,0.35491455,104470.0,104460.0,0.39984007]
["bitfinex-derivatives","BTCF0:USTF0",1737808192836,0.30968882,104470.0,104460.0,0.39984007]
["bitfinex-derivatives","BTCF0:USTF0",1737808195337,0.30968882,104470.0,104460.0,0.55303007]
["bitfinex-derivatives","BTCF0:USTF0",1737808198733,0.22364763,104470.0,104460.0,0.55303007]
["bitfinex-derivatives","BTCF0:USTF0",1737808201450,0.22364763,104470.0,104460.0,0.61067652]
["bitfinex-derivatives","BTCF0:USTF0",1737808205646,0.22364763,104470.0,104460.0,0.61036409]
["bitfinex-derivatives","BTCF0:USTF0",1737808207651,0.30969368,104470.0,104460.0,0.61036409]
["bitfinex-derivatives","BTCF0:USTF0",1737808207947,0.30969368,104470.0,104460.0,0.61067652]
["bitfinex-derivatives","BTCF0:USTF0",1737808210053,0.30969368,104470.0,104460.0,0.55303007]
["bitfinex-derivatives","BTCF0:USTF0",1737808210351,0.30969368,104470.0,104460.0,2.05303007]
["bitfinex-derivatives","BTCF0:USTF0",1737808210951,0.22364763,104470.0,104460.0,2.05303007]
["bitfinex-derivatives","BTCF0:USTF0",1737808211250,0.22364763,104470.0,104460.0,0.55303007]
["bitfinex-derivatives","BTCF0:USTF0",1737808211251,0.28129408,104470.0,104460.0,0.55303007]
["bitfinex-derivatives","BTCF0:USTF0",1737808216850,0.30969425,104470.0,104460.0,0.61067652]
["bitfinex-derivatives","BTCF0:USTF0",1737808217452,0.20174498,104470.0,104460.0,0.70122297]
["bitfinex-derivatives","BTCF0:USTF0",1737808219759,0.20174498,104470.0,104460.0,0.64357652]
["bitfinex-derivatives","BTCF0:USTF0",1737808219948,0.08704662,104470.0,104460.0,0.64357652]
["bitfinex-derivatives","BTCF0:USTF0",1737808222553,0.001,104470.0,104460.0,0.64357652]
["bitfinex-derivatives","BTCF0:USTF0",1737808223051,0.21182145,104470.0,104460.0,0.55303007]
["bitfinex-derivatives","BTCF0:USTF0",1737808223656,0.21182145,104470.0,104460.0,0.61067652]
["bitfinex-derivatives","BTCF0:USTF0",1737808223855,0.21182145,104470.0,104460.0,0.45748652]
["bitfinex-derivatives","BTCF0:USTF0",1737808224061,0.21182145,104470.0,104460.0,0.39984007]
["bitfinex-derivatives","BTCF0:USTF0",1737808225360,0.24272145,104470.0,104460.0,0.39984007]
["bitfinex-derivatives","BTCF0:USTF0",1737808225661,0.24272145,104470.0,104460.0,0.36111243]
["bitfinex-derivatives","BTCF0:USTF0",1737808226064,0.44346643,104470.0,104460.0,0.36111243]
["bitfinex-derivatives","BTCF0:USTF0",1737808226662,0.44346643,104470.0,104460.0,0.39981403]
["bitfinex-derivatives","BTCF0:USTF0",1737808227056,0.45281867,104470.0,104460.0,0.39981403]
["bitfinex-derivatives","BTCF0:USTF0",1737808228464,0.45281867,104470.0,104460.0,0.45746048]
["bitfinex-derivatives","BTCF0:USTF0",1737808231564,0.45281867,104470.0,104460.0,0.39981403]
["bitfinex-derivatives","BTCF0:USTF0",1737808238167,0.45281867,104470.0,104460.0,0.45746048]
["bitfinex-derivatives","BTCF0:USTF0",1737808239171,0.45281867,104470.0,104460.0,0.39981403]
["bitfinex-derivatives","BTCF0:USTF0",1737808242661,0.42191867,104470.0,104460.0,0.61065048]
["bitfinex-derivatives","BTCF0:USTF0",1737808242862,0.42191867,104470.0,104460.0,0.55300403]
["bitfinex-derivatives","BTCF0:USTF0",1737808243070,0.42191867,104470.0,104460.0,2.05300403]
["bitfinex-derivatives","BTCF0:USTF0",1737808245775,0.42191867,104470.0,104460.0,0.55300403]
["bitfinex-derivatives","BTCF0:USTF0",1737808248971,0.36427222,104470.0,104460.0,0.55300403]
["bitfinex-derivatives","BTCF0:USTF0",1737808250271,0.35491998,104470.0,104460.0,0.55300403]
["bitfinex-derivatives","BTCF0:USTF0",1737808250474,0.35491998,104470.0,104460.0,0.64185048]
["bitfinex-derivatives","BTCF0:USTF0",1737808250669,0.35491998,104470.0,104460.0,0.60314888]
["bitfinex-derivatives","BTCF0:USTF0",1737808251788,0.35491998,104470.0,104460.0,0.54550243]
["bitfinex-derivatives","BTCF0:USTF0",1737808252582,0.35491998,104470.0,104460.0,0.60314888]
["bitfinex-derivatives","BTCF0:USTF0",1737808255179,0.35491998,104470.0,104460.0,0.64186175]
["bitfinex-derivatives","BTCF0:USTF0",1737808255380,0.35491998,104470.0,104460.0,0.5842153]
["bitfinex-derivatives","BTCF0:USTF0",1737808263392,0.35491998,104470.0,104460.0,0.64186175]
["bitfinex-derivatives","BTCF0:USTF0",1737808264291,0.26887336,104470.0,104460.0,0.64186175]
["bitfinex-derivatives","BTCF0:USTF0",1737808264683,0.26887336,104470.0,104460.0,0.5842153]
["bitfinex-derivatives","BTCF0:USTF0",1737808268686,0.26887336,104470.0,104460.0,0.64186175]
["bitfinex-derivatives","BTCF0:USTF0",1737808273691,0.26887336,104470.0,104460.0,0.5842153]
["bitfinex-derivatives","BTCF0:USTF0",1737808275181,0.26887336,104470.0,104460.0,0.64186175]
["bitfinex-derivatives","BTCF0:USTF0",1737808276790,0.35490783,104470.0,104460.0,0.64186175]
["bitfinex-derivatives","BTCF0:USTF0",1737808285999,0.35490783,104470.0,104460.0,0.64154932]
["bitfinex-derivatives","BTCF0:USTF0",1737808288504,0.35490783,104470.0,104460.0,0.64186175]
["bitfinex-derivatives","BTCF0:USTF0",1737808304307,0.35490783,104470.0,104460.0,0.6995082]
["bitfinex-derivatives","BTCF0:USTF0",1737808304511,0.20173283,104470.0,104460.0,0.6995082]
["bitfinex-derivatives","BTCF0:USTF0",1737808304811,0.20173283,104470.0,104460.0,2.1995082]
["bitfinex-derivatives","BTCF0:USTF0",1737808305014,0.20173283,104470.0,104460.0,2.2680682]
["bitfinex-derivatives","BTCF0:USTF0",1737808305804,0.001,104470.0,104460.0,2.2680682]
["bitfinex-derivatives","BTCF0:USTF0",1737808315218,0.001,104470.0,104460.0,2.2824282]
["bitfinex-derivatives","BTCF0:USTF0",1737808315422,0.001,104470.0,104460.0,0.94624587]
["bitfinex-derivatives","BTCF0:USTF0",1737808315921,0.001,104470.0,104460.0,2.44624587]
["bitfinex-derivatives","BTCF0:USTF0",1737808316115,0.001,104470.0,104460.0,2.38859942]
["bitfinex-derivatives","BTCF0:USTF0",1737808317121,0.20087621,104480.0,104470.0,0.153175]
["bitfinex-derivatives","BTCF0:USTF0",1737808317321,0.20087621,104480.0,104470.0,0.73098077]
["bitfinex-derivatives","BTCF0:USTF0",1737808317825,0.00014338,104480.0,104470.0,0.73098077]
["bitfinex-derivatives","BTCF0:USTF0",1737808319123,0.00014338,104480.0,104470.0,0.82670661]
["bitfinex-derivatives","BTCF0:USTF0",1737808320323,0.00014338,104480.0,104470.0,0.88435306]
["bitfinex-derivatives","BTCF0:USTF0",1737808320525,0.20073283,104490.0,104480.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1737808320720,0.20073283,104490.0,104480.0,0.75631222]
["bitfinex-derivatives","BTCF0:USTF0",1737808321123,0.20073283,104490.0,104480.0,2.25631222]
["bitfinex-derivatives","BTCF0:USTF0",1737808321716,0.00157949,104500.0,104490.0,0.153146]
["bitfinex-derivatives","BTCF0:USTF0",1737808321918,0.00157949,104500.0,104490.0,0.74162532]
["bitfinex-derivatives","BTCF0:USTF0",1737808323518,0.00014338,104500.0,104490.0,0.7605589]
["bitfinex-derivatives","BTCF0:USTF0",1737808326629,0.00014338,104500.0,104490.0,2.2605589]
["bitfinex-derivatives","BTCF0:USTF0",1737808327325,0.00014338,104500.0,104490.0,2.26996291]
["bitfinex-derivatives","BTCF0:USTF0",1737808331729,0.00014338,104500.0,104490.0,2.21231646]
["bitfinex-derivatives","BTCF0:USTF0",1737808334334,0.00014338,104500.0,104490.0,2.26996291]
["bitfinex-derivatives","BTCF0:USTF0",1737808334926,0.00014338,104500.0,104490.0,2.28432291]
["bitfinex-derivatives","BTCF0:USTF0",1737808336730,0.00014338,104500.0,104490.0,2.22667646]
["bitfinex-derivatives","BTCF0:USTF0",1737808338934,0.00214338,104500.0,104490.0,2.22667646]
["bitfinex-derivatives","BTCF0:USTF0",1737808339227,0.00214338,104500.0,104490.0,2.16407646]
["bitfinex-derivatives","BTCF0:USTF0",1737808341636,0.00214338,104500.0,104490.0,2.22172291]
["bitfinex-derivatives","BTCF0:USTF0",1737808344741,0.00214338,104500.0,104490.0,2.26031483]
["bitfinex-derivatives","BTCF0:USTF0",1737808346747,0.00214338,104500.0,104490.0,2.20266838]
["bitfinex-derivatives","BTCF0:USTF0",1737808351445,0.08817785,104500.0,104490.0,2.20266838]
["bitfinex-derivatives","BTCF0:USTF0",1737808352952,0.08817785,104500.0,104490.0,1.84186838]
["bitfinex-derivatives","BTCF0:USTF0",1737808353245,0.08817785,104500.0,104490.0,2.20266838]
["bitfinex-derivatives","BTCF0:USTF0",1737808359346,0.04511179,104500.0,104490.0,2.13394838]
["bitfinex-derivatives","BTCF0:USTF0",1737808359551,0.04511179,104500.0,104490.0,2.20250838]
["bitfinex-derivatives","BTCF0:USTF0",1737808360649,0.04511179,104500.0,104490.0,2.26015483]
["bitfinex-derivatives","BTCF0:USTF0",1737808369955,0.36216274,104510.0,104500.0,0.153131]
["bitfinex-derivatives","BTCF0:USTF0",1737808370155,0.36216274,104510.0,104500.0,0.61016937]
["bitfinex-derivatives","BTCF0:USTF0",1737808371651,0.36316274,104510.0,104500.0,0.61016937]
["bitfinex-derivatives","BTCF0:USTF0",1737808377864,0.36316274,104510.0,104500.0,0.57157745]
["bitfinex-derivatives","BTCF0:USTF0",1737808384469,0.36316274,104510.0,104500.0,0.61029857]
["bitfinex-derivatives","BTCF0:USTF0",1737808387561,0.26896274,104510.0,104500.0,0.66794502]
["bitfinex-derivatives","BTCF0:USTF0",1737808388669,0.11584174,104510.0,104500.0,0.66794502]
["bitfinex-derivatives","BTCF0:USTF0",1737808389773,0.11584174,104510.0,104500.0,2.16794502]
["bitfinex-derivatives","BTCF0:USTF0",1737808391075,0.11584174,104510.0,104500.0,2.23144502]
["bitfinex-derivatives","BTCF0:USTF0",1737808398179,0.11584174,104510.0,104500.0,2.26384502]
["bitfinex-derivatives","BTCF0:USTF0",1737808401187,0.00114338,104510.0,104500.0,2.26384502]
["bitfinex-derivatives","BTCF0:USTF0",1737808403684,0.25820735,104520.0,104500.0,2.16836047]
["bitfinex-derivatives","BTCF0:USTF0",1737808403883,0.25820735,104520.0,104510.0,0.6292099]
["bitfinex-derivatives","BTCF0:USTF0",1737808404185,0.25820735,104520.0,104510.0,0.66793102]
["bitfinex-derivatives","BTCF0:USTF0",1737808404383,0.25820735,104520.0,104510.0,2.16793102]
["bitfinex-derivatives","BTCF0:USTF0",1737808404893,0.11469836,104520.0,104510.0,2.16793102]
["bitfinex-derivatives","BTCF0:USTF0",1737808407090,0.11569836,104520.0,104510.0,2.16793102]
["bitfinex-derivatives","BTCF0:USTF0",1737808408890,0.14365237,104530.0,104510.0,2.01481402]
["bitfinex-derivatives","BTCF0:USTF0",1737808409092,0.00014338,104530.0,104520.0,0.7936149]
["bitfinex-derivatives","BTCF0:USTF0",1737808409392,0.00014338,104530.0,104520.0,0.83233602]
["bitfinex-derivatives","BTCF0:USTF0",1737808410196,0.00114338,104530.0,104520.0,0.83233602]
["bitfinex-derivatives","BTCF0:USTF0",1737808411889,0.00114338,104530.0,104520.0,0.76381602]
["bitfinex-derivatives","BTCF0:USTF0",1737808412093,0.00114338,104530.0,104520.0,0.83233602]
["bitfinex-derivatives","BTCF0:USTF0",1737808414491,0.00114338,104530.0,104520.0,0.7936149]
["bitfinex-derivatives","BTCF0:USTF0",1737808414888,0.00114338,104530.0,104520.0,0.8079749]
["bitfinex-derivatives","BTCF0:USTF0",1737808427114,0.00114338,104530.0,104520.0,0.84654456]
["bitfinex-derivatives","BTCF0:USTF0",1737808427603,0.00114338,104530.0,104520.0,0.90419101]
["bitfinex-derivatives","BTCF0:USTF0",1737808428501,0.00114338,104530.0,104520.0,0.84654456]
["bitfinex-derivatives","BTCF0:USTF0",1737808429208,0.00114338,104530.0,104520.0,0.90419101]
["bitfinex-derivatives","BTCF0:USTF0",1737808429905,0.00014338,104530.0,104520.0,0.90419101]
["bitfinex-derivatives","BTCF0:USTF0",1737808430107,0.00114338,104530.0,104520.0,0.90419101]
["bitfinex-derivatives","BTCF0:USTF0",1737808432509,0.00114338,104530.0,104520.0,0.84654456]
["bitfinex-derivatives","BTCF0:USTF0",1737808435395,0.00114338,104530.0,104520.0,2.34654456]
["bitfinex-derivatives","BTCF0:USTF0",1737808449416,0.00114338,104530.0,104520.0,0.61011811]
["bitfinex-derivatives","BTCF0:USTF0",1737808449723,0.12288983,104530.0,104520.0,0.62099166]
["bitfinex-derivatives","BTCF0:USTF0",1737808449923,0.06524338,104530.0,104520.0,2.17863811]
["bitfinex-derivatives","BTCF0:USTF0",1737808450624,0.21833038,104530.0,104520.0,2.17863811]
["bitfinex-derivatives","BTCF0:USTF0",1737808454930,0.21833038,104530.0,104520.0,0.67863811]
["bitfinex-derivatives","BTCF0:USTF0",1737808455429,0.21833038,104530.0,104520.0,2.17863811]
["bitfinex-derivatives","BTCF0:USTF0",1737808459018,0.63677683,104530.0,104520.0,0.03856966]
["bitfinex-derivatives","BTCF0:USTF0",1737808459228,0.153102,104520.0,104510.0,0.1060577]
["bitfinex-derivatives","BTCF0:USTF0",1737808459424,0.184302,104520.0,104510.0,0.06748804]
["bitfinex-derivatives","BTCF0:USTF0",1737808461134,0.24194845,104520.0,104510.0,0.06748804]
["bitfinex-derivatives","BTCF0:USTF0",1737808461935,0.24294845,104520.0,104510.0,0.06748804]
["bitfinex-derivatives","BTCF0:USTF0",1737808462134,0.185302,104520.0,104510.0,0.06748804]
["bitfinex-derivatives","BTCF0:USTF0",1737808463036,0.24294845,104520.0,104510.0,0.22060504]
["bitfinex-derivatives","BTCF0:USTF0",1737808464038,0.24294845,104520.0,104510.0,0.16295859]
["bitfinex-derivatives","BTCF0:USTF0",1737808464238,0.185302,104520.0,104510.0,0.22060504]
["bitfinex-derivatives","BTCF0:USTF0",1737808465035,0.185302,104520.0,104510.0,1.72060504]
["bitfinex-derivatives","BTCF0:USTF0",1737808471554,0.24294845,104520.0,104510.0,1.72060504]
["bitfinex-derivatives","BTCF0:USTF0",1737808472156,0.185302,104520.0,104510.0,1.72060504]
["bitfinex-derivatives","BTCF0:USTF0",1737808473361,0.24294845,104520.0,104510.0,1.72060504]
["bitfinex-derivatives","BTCF0:USTF0",1737808473757,0.185302,104520.0,104510.0,1.72060504]
["bitfinex-derivatives","BTCF0:USTF0",1737808475151,0.24294845,104520.0,104510.0,1.66295859]
["bitfinex-derivatives","BTCF0:USTF0",1737808478853,0.24294845,104520.0,104510.0,1.72060504]
["bitfinex-derivatives","BTCF0:USTF0",1737808479457,0.24294845,104520.0,104510.0,1.66295859]
["bitfinex-derivatives","BTCF0:USTF0",1737808479957,0.24294845,104520.0,104510.0,0.00984159]
["bitfinex-derivatives","BTCF0:USTF0",1737808482153,0.44336537,104520.0,104510.0,0.00984159]
["bitfinex-derivatives","BTCF0:USTF0",1737808482361,0.4530849,104520.0,104510.0,0.16295859]
["bitfinex-derivatives","BTCF0:USTF0",1737808486963,0.44336537,104520.0,104510.0,0.16295859]
["bitfinex-derivatives","BTCF0:USTF0",1737808487163,0.38571892,104520.0,104510.0,0.16295859]
["bitfinex-derivatives","BTCF0:USTF0",1737808487652,0.38571892,104520.0,104510.0,0.22060504]
["bitfinex-derivatives","BTCF0:USTF0",1737808488067,0.38571892,104520.0,104510.0,0.16295859]
["bitfinex-derivatives","BTCF0:USTF0",1737808491065,0.44350935,104520.0,104510.0,0.16295859]
["bitfinex-derivatives","BTCF0:USTF0",1737808492566,0.44350935,104520.0,104510.0,0.22605859]
["bitfinex-derivatives","BTCF0:USTF0",1737808493559,0.44350935,104520.0,104510.0,0.28370504]
["bitfinex-derivatives","BTCF0:USTF0",1737808494066,0.30000036,104520.0,104510.0,0.28370504]
["bitfinex-derivatives","BTCF0:USTF0",1737808495767,0.30000036,104520.0,104510.0,0.32241646]
["bitfinex-derivatives","BTCF0:USTF0",1737808496256,0.30000036,104520.0,104510.0,0.26477001]
["bitfinex-derivatives","BTCF0:USTF0",1737808497362,0.44350935,104520.0,104510.0,0.26477001]
["bitfinex-derivatives","BTCF0:USTF0",1737808499469,0.44350935,104520.0,104510.0,1.76477001]
["bitfinex-derivatives","BTCF0:USTF0",1737808501771,0.41230935,104520.0,104510.0,2.18321646]
["bitfinex-derivatives","BTCF0:USTF0",1737808501962,0.41230935,104520.0,104510.0,2.21501646]
["bitfinex-derivatives","BTCF0:USTF0",1737808502469,0.41230935,104520.0,104510.0,0.68321646]
["bitfinex-derivatives","BTCF0:USTF0",1737808503070,0.25920735,104520.0,104510.0,0.68321646]
["bitfinex-derivatives","BTCF0:USTF0",1737808504274,0.20154473,104520.0,104510.0,0.68321646]
["bitfinex-derivatives","BTCF0:USTF0",1737808504867,0.20154473,104520.0,104510.0,0.74086291]
["bitfinex-derivatives","BTCF0:USTF0",1737808505467,0.3157624,104530.0,104520.0,0.153102]
["bitfinex-derivatives","BTCF0:USTF0",1737808505667,0.3157624,104530.0,104520.0,0.69820632]
["bitfinex-derivatives","BTCF0:USTF0",1737808506158,0.3157624,104530.0,104520.0,2.19820632]
["bitfinex-derivatives","BTCF0:USTF0",1737808507570,0.00014338,104530.0,104520.0,2.19820632]
["bitfinex-derivatives","BTCF0:USTF0",1737808514977,0.00014338,104530.0,104520.0,2.21256632]
["bitfinex-derivatives","BTCF0:USTF0",1737808532385,0.184079,104540.0,104520.0,2.05946432]
["bitfinex-derivatives","BTCF0:USTF0",1737808532593,0.184079,104540.0,104530.0,0.64005345]
["bitfinex-derivatives","BTCF0:USTF0",1737808535188,0.031,104540.0,104530.0,0.64005345]
["bitfinex-derivatives","BTCF0:USTF0",1737808535390,0.36061237,104550.0,104540.0,0.153073]
["bitfinex-derivatives","BTCF0:USTF0",1737808535588,0.36061237,104550.0,104540.0,0.6291659]
["bitfinex-derivatives","BTCF0:USTF0",1737808535893,0.36061237,104550.0,104540.0,2.1291659]
["bitfinex-derivatives","BTCF0:USTF0",1737808536286,0.36061237,104550.0,104540.0,2.16784994]
["bitfinex-derivatives","BTCF0:USTF0",1737808536489,0.5327224,104550.0,104540.0,2.16784994]
["bitfinex-derivatives","BTCF0:USTF0",1737808536691,0.5327224,104550.0,104540.0,2.07151945]
["bitfinex-derivatives","BTCF0:USTF0",1737808537089,0.5327224,104550.0,104540.0,2.11021111]
["bitfinex-derivatives","BTCF0:USTF0",1737808540597,0.5327224,104550.0,104540.0,2.17748009]
["bitfinex-derivatives","BTCF0:USTF0",1737808540806,0.21710338,104550.0,104540.0,2.17748009]
["bitfinex-derivatives","BTCF0:USTF0",1737808543996,0.21710338,104550.0,104540.0,0.67748009]
["bitfinex-derivatives","BTCF0:USTF0",1737808544196,0.06404338,104550.0,104540.0,0.67748009]
["bitfinex-derivatives","BTCF0:USTF0",1737808544398,0.06404338,104550.0,104540.0,2.17748009]
["bitfinex-derivatives","BTCF0:USTF0",1737808545099,0.21710138,104550.0,104540.0,2.11983364]
["bitfinex-derivatives","BTCF0:USTF0",1737808547789,0.21710138,104550.0,104540.0,2.08114198]
["bitfinex-derivatives","BTCF0:USTF0",1737808549092,0.21710138,104550.0,104540.0,2.11982636]
["bitfinex-derivatives","BTCF0:USTF0",1737808549395,0.21810138,104550.0,104540.0,2.11982636]
["bitfinex-derivatives","BTCF0:USTF0",1737808566706,0.15420138,104550.0,104540.0,2.11982636]
["bitfinex-derivatives","BTCF0:USTF0",1737808568208,0.26874861,104550.0,104540.0,2.20927281]
["bitfinex-derivatives","BTCF0:USTF0",1737808570616,0.26874861,104550.0,104540.0,2.15162636]
["bitfinex-derivatives","BTCF0:USTF0",1737808574919,0.32639506,104550.0,104540.0,0.40910691]
["bitfinex-derivatives","BTCF0:USTF0",1737808575121,0.39239506,104550.0,104540.0,0.40910691]
["bitfinex-derivatives","BTCF0:USTF0",1737808575620,0.39239506,104550.0,104540.0,1.87042253]
["bitfinex-derivatives","BTCF0:USTF0",1737808577214,0.75319506,104550.0,104540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737808577512,0.153073,104540.0,104530.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737808577712,0.24161945,104540.0,104530.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737808577913,0.24161945,104540.0,104530.0,1.86094338]
["bitfinex-derivatives","BTCF0:USTF0",1737808578114,0.183973,104540.0,104530.0,1.86094338]
["bitfinex-derivatives","BTCF0:USTF0",1737808578314,0.183973,104540.0,104530.0,1.91858983]
["bitfinex-derivatives","BTCF0:USTF0",1737808578915,0.183973,104540.0,104530.0,2.07167683]
["bitfinex-derivatives","BTCF0:USTF0",1737808580319,0.26749087,104540.0,104530.0,2.07167683]
["bitfinex-derivatives","BTCF0:USTF0",1737808580520,0.26749087,104540.0,104530.0,2.13257683]
["bitfinex-derivatives","BTCF0:USTF0",1737808582917,0.26749087,104540.0,104530.0,0.63257683]
["bitfinex-derivatives","BTCF0:USTF0",1737808583422,0.26749087,104540.0,104530.0,2.13257683]
["bitfinex-derivatives","BTCF0:USTF0",1737808583825,0.11441787,104540.0,104530.0,2.13257683]
["bitfinex-derivatives","BTCF0:USTF0",1737808584022,0.11541787,104540.0,104530.0,2.17126119]
["bitfinex-derivatives","BTCF0:USTF0",1737808586421,0.001,104540.0,104530.0,2.17126119]
["bitfinex-derivatives","BTCF0:USTF0",1737808595937,0.001,104540.0,104530.0,2.22890764]
["bitfinex-derivatives","BTCF0:USTF0",1737808614849,0.001,104540.0,104530.0,2.24326764]
["bitfinex-derivatives","BTCF0:USTF0",1737808615660,0.00014338,104550.0,104540.0,0.153073]
["bitfinex-derivatives","BTCF0:USTF0",1737808615850,0.00014338,104550.0,104540.0,0.75859671]
["bitfinex-derivatives","BTCF0:USTF0",1737808616252,0.00014338,104550.0,104540.0,2.25859671]
["bitfinex-derivatives","BTCF0:USTF0",1737808616754,0.14571787,104560.0,104550.0,0.153058]
["bitfinex-derivatives","BTCF0:USTF0",1737808616954,0.11441787,104560.0,104550.0,0.80019526]
["bitfinex-derivatives","BTCF0:USTF0",1737808619658,0.14365237,104570.0,104550.0,0.74773315]
["bitfinex-derivatives","BTCF0:USTF0",1737808619859,0.14365237,104570.0,104560.0,0.6291359]
["bitfinex-derivatives","BTCF0:USTF0",1737808620059,0.00014338,104570.0,104560.0,0.6291359]
["bitfinex-derivatives","BTCF0:USTF0",1737808620259,0.00014338,104570.0,104560.0,0.66782026]
["bitfinex-derivatives","BTCF0:USTF0",1737808621565,0.00014338,104570.0,104560.0,0.72546671]
["bitfinex-derivatives","BTCF0:USTF0",1737808621756,0.00014338,104570.0,104560.0,2.25586671]
["bitfinex-derivatives","BTCF0:USTF0",1737808622267,0.11583754,104580.0,104570.0,0.153029]
["bitfinex-derivatives","BTCF0:USTF0",1737808622469,0.11440248,104580.0,104570.0,0.73050626]
["bitfinex-derivatives","BTCF0:USTF0",1737808623262,0.11440248,104580.0,104570.0,0.79906626]
["bitfinex-derivatives","BTCF0:USTF0",1737808623958,0.11440248,104580.0,104570.0,0.74141981]
["bitfinex-derivatives","BTCF0:USTF0",1737808625469,0.11540248,104580.0,104570.0,0.74141981]
["bitfinex-derivatives","BTCF0:USTF0",1737808626357,0.11540248,104580.0,104570.0,0.79906626]
["bitfinex-derivatives","BTCF0:USTF0",1737808627160,0.11540248,104580.0,104570.0,0.7603819]
["bitfinex-derivatives","BTCF0:USTF0",1737808627368,0.11540248,104580.0,104570.0,2.2603819]
["bitfinex-derivatives","BTCF0:USTF0",1737808628069,0.001,104580.0,104570.0,2.30828333]
["bitfinex-derivatives","BTCF0:USTF0",1737808628367,0.001,104580.0,104570.0,2.26970958]
["bitfinex-derivatives","BTCF0:USTF0",1737808630369,0.001,104580.0,104570.0,2.3082752]
["bitfinex-derivatives","BTCF0:USTF0",1737808631362,0.001,104580.0,104570.0,2.26970958]
["bitfinex-derivatives","BTCF0:USTF0",1737808631567,9.56e-05,104590.0,104580.0,0.153014]
["bitfinex-derivatives","BTCF0:USTF0",1737808631767,9.56e-05,104590.0,104580.0,0.6291069]
["bitfinex-derivatives","BTCF0:USTF0",1737808632765,9.56e-05,104590.0,104580.0,2.1291069]
["bitfinex-derivatives","BTCF0:USTF0",1737808634074,0.0010956,104590.0,104580.0,2.18675335]
["bitfinex-derivatives","BTCF0:USTF0",1737808634596,0.0010956,104590.0,104580.0,2.21885335]
["bitfinex-derivatives","BTCF0:USTF0",1737808634767,0.0010956,104590.0,104580.0,2.23321335]
["bitfinex-derivatives","BTCF0:USTF0",1737808640868,0.1939,104600.0,104590.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1737808641070,0.1939,104600.0,104590.0,0.6290929]
["bitfinex-derivatives","BTCF0:USTF0",1737808641980,0.1939,104600.0,104590.0,2.1290929]
["bitfinex-derivatives","BTCF0:USTF0",1737808643077,0.1949,104600.0,104590.0,2.1290929]
["bitfinex-derivatives","BTCF0:USTF0",1737808646386,0.101,104600.0,104590.0,2.1290929]
["bitfinex-derivatives","BTCF0:USTF0",1737808646775,0.101,104600.0,104590.0,0.6290929]
["bitfinex-derivatives","BTCF0:USTF0",1737808646970,0.001,104600.0,104590.0,0.74883935]
["bitfinex-derivatives","BTCF0:USTF0",1737808647177,0.15003662,104620.0,104610.0,0.15297]
["bitfinex-derivatives","BTCF0:USTF0",1737808647382,0.15003662,104620.0,104610.0,2.5584229]
["bitfinex-derivatives","BTCF0:USTF0",1737808647882,0.15003662,104620.0,104610.0,2.61851638]
["bitfinex-derivatives","BTCF0:USTF0",1737808648677,0.11813662,104620.0,104610.0,2.61851638]
["bitfinex-derivatives","BTCF0:USTF0",1737808648881,0.0325,104620.0,104610.0,2.61851638]
["bitfinex-derivatives","BTCF0:USTF0",1737808651282,0.0325,104620.0,104610.0,2.53082319]
["bitfinex-derivatives","BTCF0:USTF0",1737808651484,0.0335,104620.0,104610.0,2.61851638]
["bitfinex-derivatives","BTCF0:USTF0",1737808653681,0.001,104620.0,104610.0,2.68101638]
["bitfinex-derivatives","BTCF0:USTF0",1737808654486,0.001,104620.0,104610.0,2.69537638]
["bitfinex-derivatives","BTCF0:USTF0",1737808656585,0.001,104620.0,104610.0,2.7339712]
["bitfinex-derivatives","BTCF0:USTF0",1737808656781,0.08563662,104630.0,104610.0,2.5810012]
["bitfinex-derivatives","BTCF0:USTF0",1737808656980,0.08563662,104630.0,104620.0,0.60144919]
["bitfinex-derivatives","BTCF0:USTF0",1737808657382,0.08563662,104630.0,104620.0,2.10144919]
["bitfinex-derivatives","BTCF0:USTF0",1737808658287,0.30376762,104640.0,104630.0,0.152941]
["bitfinex-derivatives","BTCF0:USTF0",1737808658591,0.30376762,104640.0,104630.0,0.60143419]
["bitfinex-derivatives","BTCF0:USTF0",1737808659292,0.15083662,104640.0,104630.0,0.60143419]
["bitfinex-derivatives","BTCF0:USTF0",1737808662388,0.218127,104640.0,104630.0,0.60143419]
["bitfinex-derivatives","BTCF0:USTF0",1737808663996,0.219127,104640.0,104630.0,0.60143419]
["bitfinex-derivatives","BTCF0:USTF0",1737808664793,0.218127,104640.0,104630.0,0.60143419]
["bitfinex-derivatives","BTCF0:USTF0",1737808664992,0.219127,104640.0,104630.0,0.60143419]
["bitfinex-derivatives","BTCF0:USTF0",1737808667999,0.219127,104640.0,104630.0,0.61101298]
["bitfinex-derivatives","BTCF0:USTF0",1737808668495,0.001,104640.0,104630.0,0.61101298]
["bitfinex-derivatives","BTCF0:USTF0",1737808668794,0.14350899,104660.0,104630.0,0.88601616]
["bitfinex-derivatives","BTCF0:USTF0",1737808668990,0.14350899,104660.0,104650.0,2.46220519]
["bitfinex-derivatives","BTCF0:USTF0",1737808669801,0.14350899,104660.0,104650.0,2.48952834]
["bitfinex-derivatives","BTCF0:USTF0",1737808670301,0.14350899,104660.0,104650.0,2.55132834]
["bitfinex-derivatives","BTCF0:USTF0",1737808670600,0.09403383,104670.0,104660.0,0.152897]
["bitfinex-derivatives","BTCF0:USTF0",1737808670788,0.09403383,104670.0,104660.0,0.62871334]
["bitfinex-derivatives","BTCF0:USTF0",1737808671203,0.24691683,104670.0,104660.0,0.47581634]
["bitfinex-derivatives","BTCF0:USTF0",1737808671701,0.24691683,104670.0,104660.0,0.44844072]
["bitfinex-derivatives","BTCF0:USTF0",1737808674597,0.24691683,104670.0,104660.0,1.94844072]
["bitfinex-derivatives","BTCF0:USTF0",1737808675802,0.24691683,104670.0,104660.0,1.95812087]
["bitfinex-derivatives","BTCF0:USTF0",1737808677395,0.24691683,104670.0,104660.0,2.11101787]
["bitfinex-derivatives","BTCF0:USTF0",1737808678502,0.24691683,104670.0,104660.0,2.02337715]
["bitfinex-derivatives","BTCF0:USTF0",1737808679504,0.24691683,104670.0,104660.0,0.52337715]
["bitfinex-derivatives","BTCF0:USTF0",1737808680005,0.24691683,104670.0,104660.0,2.02337715]
["bitfinex-derivatives","BTCF0:USTF0",1737808681105,0.24691683,104670.0,104660.0,1.87048015]
["bitfinex-derivatives","BTCF0:USTF0",1737808685016,0.24691683,104670.0,104660.0,1.95812087]
["bitfinex-derivatives","BTCF0:USTF0",1737808689918,0.24691683,104670.0,104660.0,2.11101787]
["bitfinex-derivatives","BTCF0:USTF0",1737808691717,0.24691683,104670.0,104660.0,2.08088804]
["bitfinex-derivatives","BTCF0:USTF0",1737808692305,0.24691683,104670.0,104660.0,2.14936804]
["bitfinex-derivatives","BTCF0:USTF0",1737808695331,0.15431683,104670.0,104660.0,2.20687893]
["bitfinex-derivatives","BTCF0:USTF0",1737808695627,0.15431683,104670.0,104660.0,2.24017893]
["bitfinex-derivatives","BTCF0:USTF0",1737808697418,0.15431683,104670.0,104660.0,2.18266804]
["bitfinex-derivatives","BTCF0:USTF0",1737808701424,0.41195047,104670.0,104660.0,2.18266804]
["bitfinex-derivatives","BTCF0:USTF0",1737808701626,0.41195047,104670.0,104660.0,2.24017893]
["bitfinex-derivatives","BTCF0:USTF0",1737808701824,0.41195047,104670.0,104660.0,2.27880836]
["bitfinex-derivatives","BTCF0:USTF0",1737808702126,0.41195047,104670.0,104660.0,2.24017893]
["bitfinex-derivatives","BTCF0:USTF0",1737808702528,0.41195047,104670.0,104660.0,2.27882679]
["bitfinex-derivatives","BTCF0:USTF0",1737808704428,0.26844148,104670.0,104660.0,2.27882679]
["bitfinex-derivatives","BTCF0:USTF0",1737808705426,0.11555848,104670.0,104660.0,2.27882679]
["bitfinex-derivatives","BTCF0:USTF0",1737808708027,0.00143383,104670.0,104660.0,2.27882679]
["bitfinex-derivatives","BTCF0:USTF0",1737808709532,0.41050464,104680.0,104670.0,0.152883]
["bitfinex-derivatives","BTCF0:USTF0",1737808709733,0.41050464,104680.0,104670.0,0.67404175]
["bitfinex-derivatives","BTCF0:USTF0",1737808710237,0.41050464,104680.0,104670.0,2.17404175]
["bitfinex-derivatives","BTCF0:USTF0",1737808711939,0.26699565,104680.0,104670.0,2.17404175]
["bitfinex-derivatives","BTCF0:USTF0",1737808712334,0.11412465,104680.0,104670.0,2.23155264]
["bitfinex-derivatives","BTCF0:USTF0",1737808712834,0.31561902,104690.0,104670.0,2.23155264]
["bitfinex-derivatives","BTCF0:USTF0",1737808712835,0.31561902,104690.0,104680.0,0.152868]
["bitfinex-derivatives","BTCF0:USTF0",1737808713037,0.31561902,104690.0,104680.0,0.69853764]
["bitfinex-derivatives","BTCF0:USTF0",1737808715338,0.152854,104690.0,104680.0,0.52535875]
["bitfinex-derivatives","BTCF0:USTF0",1737808715535,0.152854,104690.0,104680.0,0.58286964]
["bitfinex-derivatives","BTCF0:USTF0",1737808716233,0.152854,104690.0,104680.0,0.58306964]
["bitfinex-derivatives","BTCF0:USTF0",1737808716428,0.152854,104690.0,104680.0,0.54442178]
["bitfinex-derivatives","BTCF0:USTF0",1737808717133,0.152854,104690.0,104680.0,0.48691089]
["bitfinex-derivatives","BTCF0:USTF0",1737808717534,0.152854,104690.0,104680.0,0.41831089]
["bitfinex-derivatives","BTCF0:USTF0",1737808717736,0.21036489,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737808717935,0.30536489,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737808718243,0.247854,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737808718543,0.30536489,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737808719639,0.247854,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737808720140,0.3354818,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737808720643,0.247854,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737808721144,0.247854,104690.0,104680.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737808721339,0.3354818,104690.0,104680.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737808721546,0.3354818,104690.0,104680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737808722239,0.6962818,104690.0,104680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737808722641,0.70576139,104690.0,104680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737808724545,1.02138041,104690.0,104680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737808728046,0.84927038,104690.0,104680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737808734160,0.76164258,104690.0,104680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737808739450,0.66664258,104690.0,104680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737808739756,0.14350899,104690.0,104670.0,0.66756917]
["bitfinex-derivatives","BTCF0:USTF0",1737808739953,0.152868,104680.0,104670.0,0.61008]
["bitfinex-derivatives","BTCF0:USTF0",1737808740155,0.152868,104680.0,104670.0,2.16756917]
["bitfinex-derivatives","BTCF0:USTF0",1737808740549,0.21035717,104680.0,104670.0,1.5964]
["bitfinex-derivatives","BTCF0:USTF0",1737808740749,0.21035717,104680.0,104670.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1737808745055,0.57115717,104680.0,104670.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1737808745452,0.62864634,104680.0,104670.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1737808746260,0.57115717,104680.0,104670.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1737808746460,0.62864634,104680.0,104670.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1737808747161,0.63825821,104680.0,104670.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1737808748965,0.7817672,104680.0,104670.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1737808749159,0.95387723,104680.0,104670.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1737808750263,0.89638806,104680.0,104670.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1737808750661,0.95387723,104680.0,104670.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1737808751651,0.81036824,104680.0,104670.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1737808752660,0.81036824,104680.0,104670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737808752860,0.84346824,104680.0,104670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737808753162,0.152883,104670.0,104660.0,0.03024338]
["bitfinex-derivatives","BTCF0:USTF0",1737808753363,0.57117217,104670.0,104660.0,0.03024338]
["bitfinex-derivatives","BTCF0:USTF0",1737808753551,0.62866134,104670.0,104660.0,0.03024338]
["bitfinex-derivatives","BTCF0:USTF0",1737808753757,0.152912,104650.0,104640.0,0.0014332]
["bitfinex-derivatives","BTCF0:USTF0",1737808753966,0.152927,104640.0,104630.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1737808754167,0.57121617,104640.0,104630.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1737808755359,0.152941,104630.0,104620.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737808755565,0.21043017,104630.0,104620.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737808756264,0.21043017,104630.0,104620.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737808757670,0.152941,104630.0,104620.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737808760369,0.370041,104630.0,104620.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737808761175,0.370041,104630.0,104620.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737808761467,0.370041,104630.0,104620.0,2.10161585]
["bitfinex-derivatives","BTCF0:USTF0",1737808764171,0.370041,104630.0,104620.0,2.01389938]
["bitfinex-derivatives","BTCF0:USTF0",1737808764373,0.370041,104630.0,104620.0,2.10161585]
["bitfinex-derivatives","BTCF0:USTF0",1737808765275,0.370041,104630.0,104620.0,2.01389938]
["bitfinex-derivatives","BTCF0:USTF0",1737808766173,0.152941,104630.0,104620.0,2.01389938]
["bitfinex-derivatives","BTCF0:USTF0",1737808768276,0.152941,104630.0,104620.0,2.10161585]
["bitfinex-derivatives","BTCF0:USTF0",1737808768468,0.152941,104630.0,104620.0,2.11102305]
["bitfinex-derivatives","BTCF0:USTF0",1737808769979,0.152941,104630.0,104620.0,2.10161585]
["bitfinex-derivatives","BTCF0:USTF0",1737808770182,0.152941,104630.0,104620.0,2.01389938]
["bitfinex-derivatives","BTCF0:USTF0",1737808772980,0.152941,104630.0,104620.0,2.10161585]
["bitfinex-derivatives","BTCF0:USTF0",1737808775181,0.152929,104640.0,104630.0,0.152937]
["bitfinex-derivatives","BTCF0:USTF0",1737808775482,0.152929,104640.0,104630.0,0.69425347]
["bitfinex-derivatives","BTCF0:USTF0",1737808778777,0.152929,104640.0,104630.0,2.19425347]
["bitfinex-derivatives","BTCF0:USTF0",1737808779485,0.152929,104640.0,104630.0,2.106537]
["bitfinex-derivatives","BTCF0:USTF0",1737808780578,0.152929,104640.0,104630.0,2.19425347]
["bitfinex-derivatives","BTCF0:USTF0",1737808783983,0.152929,104640.0,104630.0,2.20388694]
["bitfinex-derivatives","BTCF0:USTF0",1737808785788,0.152929,104640.0,104630.0,2.17371842]
["bitfinex-derivatives","BTCF0:USTF0",1737808789295,0.23879417,104640.0,104630.0,2.17371842]
["bitfinex-derivatives","BTCF0:USTF0",1737808791791,0.35285496,104640.0,104630.0,2.17371842]
["bitfinex-derivatives","BTCF0:USTF0",1737808796293,0.35285496,104640.0,104630.0,0.48968142]
["bitfinex-derivatives","BTCF0:USTF0",1737808797679,0.35285496,104640.0,104630.0,0.64262242]
["bitfinex-derivatives","BTCF0:USTF0",1737808800595,0.35285496,104640.0,104630.0,0.68133733]
["bitfinex-derivatives","BTCF0:USTF0",1737808802192,0.35285496,104640.0,104630.0,2.18133733]
["bitfinex-derivatives","BTCF0:USTF0",1737808805102,0.35285496,104640.0,104630.0,1.97084838]
["bitfinex-derivatives","BTCF0:USTF0",1737808805595,0.40988173,104640.0,104630.0,1.97084838]
["bitfinex-derivatives","BTCF0:USTF0",1737808806197,0.40988173,104640.0,104630.0,2.02839633]
["bitfinex-derivatives","BTCF0:USTF0",1737808807590,0.40988173,104640.0,104630.0,2.18133733]
["bitfinex-derivatives","BTCF0:USTF0",1737808808196,0.26698979,104640.0,104630.0,2.18133733]
["bitfinex-derivatives","BTCF0:USTF0",1737808811804,0.11406079,104640.0,104630.0,2.18133733]
["bitfinex-derivatives","BTCF0:USTF0",1737808812704,0.11406079,104640.0,104630.0,0.73888528]
["bitfinex-derivatives","BTCF0:USTF0",1737808813204,0.11406079,104640.0,104630.0,2.18133733]
["bitfinex-derivatives","BTCF0:USTF0",1737808814895,0.11406079,104640.0,104630.0,2.19569733]
["bitfinex-derivatives","BTCF0:USTF0",1737808815604,0.35301898,104650.0,104640.0,0.152927]
["bitfinex-derivatives","BTCF0:USTF0",1737808815807,0.35301898,104650.0,104640.0,0.60998986]
["bitfinex-derivatives","BTCF0:USTF0",1737808818102,0.35301898,104650.0,104640.0,0.64298986]
["bitfinex-derivatives","BTCF0:USTF0",1737808818303,0.35301898,104650.0,104640.0,0.70053781]
["bitfinex-derivatives","BTCF0:USTF0",1737808818506,0.20009798,104650.0,104640.0,0.70053781]
["bitfinex-derivatives","BTCF0:USTF0",1737808818699,0.20009798,104650.0,104640.0,0.76897781]
["bitfinex-derivatives","BTCF0:USTF0",1737808821110,0.08603719,104650.0,104640.0,0.76897781]
["bitfinex-derivatives","BTCF0:USTF0",1737808823807,0.08603719,104650.0,104640.0,2.26897781]
["bitfinex-derivatives","BTCF0:USTF0",1737808827410,0.00014338,104650.0,104640.0,2.26897781]
["bitfinex-derivatives","BTCF0:USTF0",1737808830402,0.08589381,104660.0,104640.0,2.11605081]
["bitfinex-derivatives","BTCF0:USTF0",1737808830608,0.08589381,104660.0,104650.0,0.57125995]
["bitfinex-derivatives","BTCF0:USTF0",1737808830911,0.08589381,104660.0,104650.0,0.64070877]
["bitfinex-derivatives","BTCF0:USTF0",1737808831210,0.08589381,104660.0,104650.0,2.19825672]
["bitfinex-derivatives","BTCF0:USTF0",1737808831510,0.08589381,104660.0,104650.0,2.1907079]
["bitfinex-derivatives","BTCF0:USTF0",1737808832009,0.08589381,104660.0,104650.0,2.22935186]
["bitfinex-derivatives","BTCF0:USTF0",1737808833608,0.08732762,104670.0,104660.0,0.152897]
["bitfinex-derivatives","BTCF0:USTF0",1737808833808,0.08732762,104670.0,104660.0,0.6287929]
["bitfinex-derivatives","BTCF0:USTF0",1737808834208,0.08732762,104670.0,104660.0,2.1287929]
["bitfinex-derivatives","BTCF0:USTF0",1737808835814,0.08732762,104670.0,104660.0,1.7679929]
["bitfinex-derivatives","BTCF0:USTF0",1737808836017,0.08732762,104670.0,104660.0,2.1287929]
["bitfinex-derivatives","BTCF0:USTF0",1737808836912,0.00143381,104670.0,104660.0,2.1287929]
["bitfinex-derivatives","BTCF0:USTF0",1737808838315,0.00143381,104670.0,104660.0,2.13822338]
["bitfinex-derivatives","BTCF0:USTF0",1737808844816,0.00143381,104670.0,104660.0,2.08067543]
["bitfinex-derivatives","BTCF0:USTF0",1737808845121,0.00143381,104670.0,104660.0,2.13822338]
["bitfinex-derivatives","BTCF0:USTF0",1737808848022,0.00143381,104670.0,104660.0,2.08067543]
["bitfinex-derivatives","BTCF0:USTF0",1737808848612,0.21186476,104670.0,104660.0,1.90886281]
["bitfinex-derivatives","BTCF0:USTF0",1737808848821,0.21186476,104670.0,104660.0,0.37023048]
["bitfinex-derivatives","BTCF0:USTF0",1737808849325,0.21186476,104670.0,104660.0,1.87023048]
["bitfinex-derivatives","BTCF0:USTF0",1737808852021,0.41181936,104670.0,104660.0,1.87023048]
["bitfinex-derivatives","BTCF0:USTF0",1737808855423,0.32592555,104670.0,104660.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737808855818,0.68672555,104670.0,104660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737808856425,0.69633948,104670.0,104660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737808858626,0.89664096,104670.0,104660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737808861130,0.95418891,104670.0,104660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737808861330,0.89664096,104670.0,104660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737808867036,0.58227869,104670.0,104660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737808873637,0.72517063,104670.0,104660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737808874439,0.152897,104660.0,104650.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1737808874740,0.6287929,104660.0,104650.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1737808875038,0.6287929,104660.0,104650.0,1.5946]
["bitfinex-derivatives","BTCF0:USTF0",1737808876243,0.77168484,104660.0,104650.0,1.5946]
["bitfinex-derivatives","BTCF0:USTF0",1737808885145,0.94315517,104660.0,104650.0,1.5946]
["bitfinex-derivatives","BTCF0:USTF0",1737808888253,0.80026323,104660.0,104650.0,1.5946]
["bitfinex-derivatives","BTCF0:USTF0",1737808905568,0.6287929,104660.0,104650.0,1.5946]
["bitfinex-derivatives","BTCF0:USTF0",1737808913982,0.80068029,104660.0,104650.0,1.5946]
["bitfinex-derivatives","BTCF0:USTF0",1737808919382,0.6287929,104660.0,104650.0,1.5946]
["bitfinex-derivatives","BTCF0:USTF0",1737808922088,0.57124495,104660.0,104650.0,1.5946]
["bitfinex-derivatives","BTCF0:USTF0",1737808922777,0.6287929,104660.0,104650.0,1.5946]
["bitfinex-derivatives","BTCF0:USTF0",1737808926587,0.57124495,104660.0,104650.0,1.5946]
["bitfinex-derivatives","BTCF0:USTF0",1737808927392,0.152897,104660.0,104650.0,1.5946]
["bitfinex-derivatives","BTCF0:USTF0",1737808927587,0.152897,104660.0,104650.0,0.66585995]
["bitfinex-derivatives","BTCF0:USTF0",1737808927779,0.152897,104660.0,104650.0,0.70461003]
["bitfinex-derivatives","BTCF0:USTF0",1737808928187,0.152897,104660.0,104650.0,2.20461003]
["bitfinex-derivatives","BTCF0:USTF0",1737808928989,0.58316408,104670.0,104660.0,0.152897]
["bitfinex-derivatives","BTCF0:USTF0",1737808929189,0.58316408,104670.0,104660.0,0.21044495]
["bitfinex-derivatives","BTCF0:USTF0",1737808930593,0.64071203,104670.0,104660.0,0.152897]
["bitfinex-derivatives","BTCF0:USTF0",1737808931085,0.35353456,104670.0,104660.0,0.152897]
["bitfinex-derivatives","BTCF0:USTF0",1737808933884,0.4679378,104670.0,104660.0,0.152897]
["bitfinex-derivatives","BTCF0:USTF0",1737808936197,0.41038985,104670.0,104660.0,0.152897]
["bitfinex-derivatives","BTCF0:USTF0",1737808936888,0.26729224,104670.0,104660.0,0.152897]
["bitfinex-derivatives","BTCF0:USTF0",1737808941696,0.32484019,104670.0,104660.0,0.152897]
["bitfinex-derivatives","BTCF0:USTF0",1737808942292,0.26729224,104670.0,104660.0,0.152897]
["bitfinex-derivatives","BTCF0:USTF0",1737808943899,0.41038985,104670.0,104660.0,0.152897]
["bitfinex-derivatives","BTCF0:USTF0",1737808944296,0.152898,104660.0,104650.0,2.11767313]
["bitfinex-derivatives","BTCF0:USTF0",1737808944490,0.21044595,104660.0,104650.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1737808944889,0.21044595,104660.0,104650.0,1.5946]
["bitfinex-derivatives","BTCF0:USTF0",1737808945990,0.41060064,104660.0,104650.0,1.5946]
["bitfinex-derivatives","BTCF0:USTF0",1737808947097,0.41060064,104660.0,104650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737808947290,0.41060064,104660.0,104650.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737808950903,0.41060064,104660.0,104650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737808952397,0.32484919,104660.0,104650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737808954705,0.4679468,104660.0,104650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737808956007,0.4992468,104660.0,104650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737808957809,0.50896567,104660.0,104650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737808959912,0.50896567,104660.0,104650.0,1.652912]
["bitfinex-derivatives","BTCF0:USTF0",1737808962212,0.50896567,104660.0,104650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737808962910,0.56651362,104660.0,104650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737808963712,0.50896567,104660.0,104650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737808963907,0.56651362,104660.0,104650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737808965010,0.92731362,104660.0,104650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737808966513,0.152912,104650.0,104640.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737808966715,0.63335995,104650.0,104640.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737808967417,0.63335995,104650.0,104640.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737808971016,0.77632141,104650.0,104640.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737808973715,0.89066511,104650.0,104640.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737808975107,0.85926511,104650.0,104640.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737808977218,0.82856511,104650.0,104640.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737808977419,0.82856511,104650.0,104640.0,1.56414338]
["bitfinex-derivatives","BTCF0:USTF0",1737808982520,0.82856511,104650.0,104640.0,1.57346587]
["bitfinex-derivatives","BTCF0:USTF0",1737808982909,0.46776511,104650.0,104640.0,1.57346587]
["bitfinex-derivatives","BTCF0:USTF0",1737808983416,0.41021716,104650.0,104640.0,2.14474082]
["bitfinex-derivatives","BTCF0:USTF0",1737808983719,0.41021716,104650.0,104640.0,2.08719287]
["bitfinex-derivatives","BTCF0:USTF0",1737808985220,0.46776511,104650.0,104640.0,2.08719287]
["bitfinex-derivatives","BTCF0:USTF0",1737808987024,0.41021716,104650.0,104640.0,2.14474082]
["bitfinex-derivatives","BTCF0:USTF0",1737808987318,0.35302264,104650.0,104640.0,2.14474082]
["bitfinex-derivatives","BTCF0:USTF0",1737808987522,0.35302264,104650.0,104640.0,2.08719287]
["bitfinex-derivatives","BTCF0:USTF0",1737808987722,0.41057059,104650.0,104640.0,2.07787038]
["bitfinex-derivatives","BTCF0:USTF0",1737808993425,0.46776511,104650.0,104640.0,2.07787038]
["bitfinex-derivatives","BTCF0:USTF0",1737808995022,0.82856511,104650.0,104640.0,1.56414338]
["bitfinex-derivatives","BTCF0:USTF0",1737808996424,0.85996511,104650.0,104640.0,1.56414338]
["bitfinex-derivatives","BTCF0:USTF0",1737808996818,0.71700365,104650.0,104640.0,1.56414338]
["bitfinex-derivatives","BTCF0:USTF0",1737809000228,0.74562141,104650.0,104640.0,1.56414338]
["bitfinex-derivatives","BTCF0:USTF0",1737809003224,0.91733854,104650.0,104640.0,1.56414338]
["bitfinex-derivatives","BTCF0:USTF0",1737809008832,0.88593854,104650.0,104640.0,1.56414338]
["bitfinex-derivatives","BTCF0:USTF0",1737809009033,0.82839059,104650.0,104640.0,0.06414338]
["bitfinex-derivatives","BTCF0:USTF0",1737809009435,0.82839059,104650.0,104640.0,1.56414338]
["bitfinex-derivatives","BTCF0:USTF0",1737809009837,0.88593854,104650.0,104640.0,1.56414338]
["bitfinex-derivatives","BTCF0:USTF0",1737809011043,0.82839059,104650.0,104640.0,1.56414338]
["bitfinex-derivatives","BTCF0:USTF0",1737809011243,0.88593854,104650.0,104640.0,1.56414338]
["bitfinex-derivatives","BTCF0:USTF0",1737809014746,0.88593854,104650.0,104640.0,1.57362231]
["bitfinex-derivatives","BTCF0:USTF0",1737809015853,0.82839059,104650.0,104640.0,1.57362231]
["bitfinex-derivatives","BTCF0:USTF0",1737809018146,0.46759059,104650.0,104640.0,1.93442231]
["bitfinex-derivatives","BTCF0:USTF0",1737809018847,0.46759059,104650.0,104640.0,0.43442231]
["bitfinex-derivatives","BTCF0:USTF0",1737809019249,0.46759059,104650.0,104640.0,1.93442231]
["bitfinex-derivatives","BTCF0:USTF0",1737809019448,0.46759059,104650.0,104640.0,1.99197026]
["bitfinex-derivatives","BTCF0:USTF0",1737809019651,0.46759059,104650.0,104640.0,2.20244521]
["bitfinex-derivatives","BTCF0:USTF0",1737809019948,1e-08,104650.0,104640.0,2.24117014]
["bitfinex-derivatives","BTCF0:USTF0",1737809020352,1e-08,104650.0,104640.0,2.54117014]
["bitfinex-derivatives","BTCF0:USTF0",1737809021051,0.11449905,104650.0,104640.0,2.54117014]
["bitfinex-derivatives","BTCF0:USTF0",1737809021353,0.152886,104670.0,104650.0,0.152901]
["bitfinex-derivatives","BTCF0:USTF0",1737809021539,0.152886,104670.0,104660.0,0.05754795]
["bitfinex-derivatives","BTCF0:USTF0",1737809021942,0.152886,104670.0,104660.0,1.55754795]
["bitfinex-derivatives","BTCF0:USTF0",1737809022648,0.21043395,104670.0,104660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737809022852,0.152886,104670.0,104660.0,1.55754795]
["bitfinex-derivatives","BTCF0:USTF0",1737809024446,0.152886,104670.0,104660.0,1.61964795]
["bitfinex-derivatives","BTCF0:USTF0",1737809024847,0.152886,104670.0,104660.0,1.77254595]
["bitfinex-derivatives","BTCF0:USTF0",1737809025047,0.152886,104670.0,104660.0,2.1908939]
["bitfinex-derivatives","BTCF0:USTF0",1737809025243,0.152871,104680.0,104670.0,0.152883]
["bitfinex-derivatives","BTCF0:USTF0",1737809025455,0.152871,104680.0,104670.0,0.21043095]
["bitfinex-derivatives","BTCF0:USTF0",1737809026246,0.1542916,104690.0,104670.0,0.57123095]
["bitfinex-derivatives","BTCF0:USTF0",1737809026446,0.1542916,104690.0,104680.0,0.60311595]
["bitfinex-derivatives","BTCF0:USTF0",1737809027854,0.1542916,104690.0,104680.0,2.10311595]
["bitfinex-derivatives","BTCF0:USTF0",1737809028652,0.1542916,104690.0,104680.0,2.1606639]
["bitfinex-derivatives","BTCF0:USTF0",1737809028851,0.7598441,104700.0,104690.0,0.152854]
["bitfinex-derivatives","BTCF0:USTF0",1737809029051,0.40364555,104700.0,104690.0,0.21040195]
["bitfinex-derivatives","BTCF0:USTF0",1737809030649,0.4611935,104700.0,104690.0,0.21040195]
["bitfinex-derivatives","BTCF0:USTF0",1737809030854,0.4611935,104700.0,104690.0,0.152854]
["bitfinex-derivatives","BTCF0:USTF0",1737809031750,0.37548995,104700.0,104690.0,0.152854]
["bitfinex-derivatives","BTCF0:USTF0",1737809033562,0.22264795,104700.0,104680.0,2.05195133]
["bitfinex-derivatives","BTCF0:USTF0",1737809033860,0.152854,104690.0,104680.0,2.20481233]
["bitfinex-derivatives","BTCF0:USTF0",1737809051067,0.152854,104690.0,104680.0,2.13605233]
["bitfinex-derivatives","BTCF0:USTF0",1737809052271,0.152854,104690.0,104680.0,2.19360028]
["bitfinex-derivatives","BTCF0:USTF0",1737809053270,0.152854,104690.0,104680.0,2.23539709]
["bitfinex-derivatives","BTCF0:USTF0",1737809054170,0.152854,104690.0,104680.0,2.17784914]
["bitfinex-derivatives","BTCF0:USTF0",1737809055263,0.152854,104690.0,104680.0,2.23539709]
["bitfinex-derivatives","BTCF0:USTF0",1737809055764,0.152854,104690.0,104680.0,2.17784914]
["bitfinex-derivatives","BTCF0:USTF0",1737809056168,0.23855755,104690.0,104680.0,2.17784914]
["bitfinex-derivatives","BTCF0:USTF0",1737809057371,0.23855755,104690.0,104680.0,2.14504914]
["bitfinex-derivatives","BTCF0:USTF0",1737809059476,0.23855755,104690.0,104680.0,2.18373823]
["bitfinex-derivatives","BTCF0:USTF0",1737809064177,0.2961055,104690.0,104680.0,2.09429028]
["bitfinex-derivatives","BTCF0:USTF0",1737809064378,0.27155755,104690.0,104680.0,2.09429028]
["bitfinex-derivatives","BTCF0:USTF0",1737809064573,0.3291055,104690.0,104680.0,1.58062928]
["bitfinex-derivatives","BTCF0:USTF0",1737809064773,0.6899055,104690.0,104680.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737809064969,0.3291055,104690.0,104680.0,0.04194411]
["bitfinex-derivatives","BTCF0:USTF0",1737809065171,0.3291055,104690.0,104680.0,1.65301238]
["bitfinex-derivatives","BTCF0:USTF0",1737809065475,0.3291055,104690.0,104680.0,1.69481253]
["bitfinex-derivatives","BTCF0:USTF0",1737809065990,0.3291055,104690.0,104680.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737809066278,0.3862785,104690.0,104680.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737809067578,0.7470785,104690.0,104680.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737809070580,0.97548315,104690.0,104680.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737809070782,0.9179352,104690.0,104680.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737809072780,0.92766545,104690.0,104680.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737809073577,0.9852134,104690.0,104680.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737809074681,0.8143567,104690.0,104680.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737809075280,0.8143567,104690.0,104680.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737809075478,0.152883,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737809075780,0.152898,104660.0,104650.0,0.4733371]
["bitfinex-derivatives","BTCF0:USTF0",1737809075982,0.27404595,104660.0,104650.0,0.43153373]
["bitfinex-derivatives","BTCF0:USTF0",1737809076177,0.27404595,104660.0,104650.0,1.93153373]
["bitfinex-derivatives","BTCF0:USTF0",1737809076377,0.27404595,104660.0,104650.0,1.87398578]
["bitfinex-derivatives","BTCF0:USTF0",1737809076686,0.27404595,104660.0,104650.0,1.88355867]
["bitfinex-derivatives","BTCF0:USTF0",1737809077675,0.27404595,104660.0,104650.0,1.94110662]
["bitfinex-derivatives","BTCF0:USTF0",1737809078586,0.27404595,104660.0,104650.0,1.88355867]
["bitfinex-derivatives","BTCF0:USTF0",1737809081480,0.6923939,104660.0,104650.0,1.52275867]
["bitfinex-derivatives","BTCF0:USTF0",1737809081881,0.6923939,104660.0,104650.0,1.50143315]
["bitfinex-derivatives","BTCF0:USTF0",1737809082476,0.6923939,104660.0,104650.0,0.00143315]
["bitfinex-derivatives","BTCF0:USTF0",1737809082987,0.6923939,104660.0,104650.0,1.50143315]
["bitfinex-derivatives","BTCF0:USTF0",1737809085387,0.63484595,104660.0,104650.0,1.50143315]
["bitfinex-derivatives","BTCF0:USTF0",1737809087686,0.577298,104660.0,104650.0,1.5589811]
["bitfinex-derivatives","BTCF0:USTF0",1737809087988,0.577298,104660.0,104650.0,1.7118931]
["bitfinex-derivatives","BTCF0:USTF0",1737809088291,0.513698,104660.0,104650.0,1.7118931]
["bitfinex-derivatives","BTCF0:USTF0",1737809089083,0.57124595,104660.0,104650.0,1.7118931]
["bitfinex-derivatives","BTCF0:USTF0",1737809089582,0.57124595,104660.0,104650.0,1.65434515]
["bitfinex-derivatives","BTCF0:USTF0",1737809095890,0.65699161,104660.0,104650.0,1.65434515]
["bitfinex-derivatives","BTCF0:USTF0",1737809098287,0.59944366,104660.0,104650.0,1.7118931]
["bitfinex-derivatives","BTCF0:USTF0",1737809100388,0.23864366,104660.0,104650.0,2.0726931]
["bitfinex-derivatives","BTCF0:USTF0",1737809100585,0.23864366,104660.0,104650.0,2.1027931]
["bitfinex-derivatives","BTCF0:USTF0",1737809100785,0.23864366,104660.0,104650.0,0.6027931]
["bitfinex-derivatives","BTCF0:USTF0",1737809101291,0.23864366,104660.0,104650.0,2.1027931]
["bitfinex-derivatives","BTCF0:USTF0",1737809104394,0.08574566,104660.0,104650.0,2.1027931]
["bitfinex-derivatives","BTCF0:USTF0",1737809104696,0.08574566,104660.0,104650.0,2.1713131]
["bitfinex-derivatives","BTCF0:USTF0",1737809105285,0.35295968,104670.0,104660.0,0.152898]
["bitfinex-derivatives","BTCF0:USTF0",1737809105480,0.35295968,104670.0,104660.0,0.60374595]
["bitfinex-derivatives","BTCF0:USTF0",1737809105792,0.35295968,104670.0,104660.0,0.63514595]
["bitfinex-derivatives","BTCF0:USTF0",1737809108697,0.26721402,104670.0,104660.0,0.63514595]
["bitfinex-derivatives","BTCF0:USTF0",1737809109991,0.26721402,104670.0,104660.0,0.6926939]
["bitfinex-derivatives","BTCF0:USTF0",1737809110396,0.26721402,104670.0,104660.0,2.1926939]
["bitfinex-derivatives","BTCF0:USTF0",1737809110990,0.26721402,104670.0,104660.0,2.13514595]
["bitfinex-derivatives","BTCF0:USTF0",1737809111798,0.15303338,104670.0,104660.0,2.13514595]
["bitfinex-derivatives","BTCF0:USTF0",1737809111997,0.15303338,104670.0,104660.0,2.14447224]
["bitfinex-derivatives","BTCF0:USTF0",1737809112399,0.15303338,104670.0,104660.0,2.11307224]
["bitfinex-derivatives","BTCF0:USTF0",1737809112597,0.15303338,104670.0,104660.0,0.61307224]
["bitfinex-derivatives","BTCF0:USTF0",1737809112999,0.15303338,104670.0,104660.0,2.11307224]
["bitfinex-derivatives","BTCF0:USTF0",1737809115303,0.23885542,104670.0,104660.0,2.11307224]
["bitfinex-derivatives","BTCF0:USTF0",1737809120600,0.23885542,104670.0,104660.0,2.05552429]
["bitfinex-derivatives","BTCF0:USTF0",1737809120804,0.29640337,104670.0,104660.0,2.05552429]
["bitfinex-derivatives","BTCF0:USTF0",1737809125214,0.23885542,104670.0,104660.0,2.05552429]
["bitfinex-derivatives","BTCF0:USTF0",1737809125805,0.23885542,104670.0,104660.0,2.11307224]
["bitfinex-derivatives","BTCF0:USTF0",1737809126311,0.23885542,104670.0,104660.0,2.05552429]
["bitfinex-derivatives","BTCF0:USTF0",1737809127307,0.23885542,104670.0,104660.0,2.11307224]
["bitfinex-derivatives","BTCF0:USTF0",1737809127706,0.23885542,104670.0,104660.0,0.61307224]
["bitfinex-derivatives","BTCF0:USTF0",1737809127904,0.23885542,104670.0,104660.0,0.67062019]
["bitfinex-derivatives","BTCF0:USTF0",1737809128110,0.23885542,104670.0,104660.0,0.64387224]
["bitfinex-derivatives","BTCF0:USTF0",1737809128409,0.23885542,104670.0,104660.0,2.14387224]
["bitfinex-derivatives","BTCF0:USTF0",1737809128810,0.35303606,104670.0,104660.0,2.14387224]
["bitfinex-derivatives","BTCF0:USTF0",1737809132115,0.23885542,104670.0,104660.0,2.14387224]
["bitfinex-derivatives","BTCF0:USTF0",1737809133409,0.23885542,104670.0,104660.0,2.18255488]
["bitfinex-derivatives","BTCF0:USTF0",1737809134918,0.35303606,104670.0,104660.0,2.18255488]
["bitfinex-derivatives","BTCF0:USTF0",1737809136516,0.35303606,104670.0,104660.0,2.14387224]
["bitfinex-derivatives","BTCF0:USTF0",1737809141320,0.35303606,104670.0,104660.0,2.18257563]
["bitfinex-derivatives","BTCF0:USTF0",1737809141520,0.23885542,104670.0,104660.0,2.18257563]
["bitfinex-derivatives","BTCF0:USTF0",1737809144616,0.35303606,104670.0,104660.0,2.18257563]
["bitfinex-derivatives","BTCF0:USTF0",1737809145820,0.35303606,104670.0,104660.0,2.06172768]
["bitfinex-derivatives","BTCF0:USTF0",1737809146222,0.41058401,104670.0,104660.0,2.06172768]
["bitfinex-derivatives","BTCF0:USTF0",1737809146622,0.35303606,104670.0,104660.0,2.06172768]
["bitfinex-derivatives","BTCF0:USTF0",1737809149415,0.41058401,104670.0,104660.0,1.90882968]
["bitfinex-derivatives","BTCF0:USTF0",1737809150621,0.41058401,104670.0,104660.0,1.87012629]
["bitfinex-derivatives","BTCF0:USTF0",1737809150622,0.44268401,104670.0,104660.0,1.87012629]
["bitfinex-derivatives","BTCF0:USTF0",1737809150922,0.44268401,104670.0,104660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737809151119,0.152898,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737809151317,0.27184595,104660.0,104650.0,0.39951958]
["bitfinex-derivatives","BTCF0:USTF0",1737809151517,0.27184595,104660.0,104650.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737809153622,0.47184863,104660.0,104650.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737809154130,0.47184863,104660.0,104650.0,1.87033185]
["bitfinex-derivatives","BTCF0:USTF0",1737809159236,0.47184863,104660.0,104650.0,1.9278798]
["bitfinex-derivatives","BTCF0:USTF0",1737809159928,0.35766799,104660.0,104650.0,1.9278798]
["bitfinex-derivatives","BTCF0:USTF0",1737809161523,0.35766799,104660.0,104650.0,1.87033185]
["bitfinex-derivatives","BTCF0:USTF0",1737809175638,0.41521594,104660.0,104650.0,1.87033185]
["bitfinex-derivatives","BTCF0:USTF0",1737809175831,0.35766799,104660.0,104650.0,1.87033185]
["bitfinex-derivatives","BTCF0:USTF0",1737809176530,0.47184863,104660.0,104650.0,1.87033185]
["bitfinex-derivatives","BTCF0:USTF0",1737809177234,0.152912,104650.0,104640.0,0.03134338]
["bitfinex-derivatives","BTCF0:USTF0",1737809177430,0.57125995,104650.0,104640.0,0.03134338]
["bitfinex-derivatives","BTCF0:USTF0",1737809177735,0.57125995,104650.0,104640.0,1.53134338]
["bitfinex-derivatives","BTCF0:USTF0",1737809178241,0.21045995,104650.0,104640.0,1.53134338]
["bitfinex-derivatives","BTCF0:USTF0",1737809179228,0.21045995,104650.0,104640.0,1.54082468]
["bitfinex-derivatives","BTCF0:USTF0",1737809180133,0.41046263,104650.0,104640.0,1.54082468]
["bitfinex-derivatives","BTCF0:USTF0",1737809182941,0.32464059,104650.0,104640.0,1.54082468]
["bitfinex-derivatives","BTCF0:USTF0",1737809183742,0.68544059,104650.0,104640.0,1.54082468]
["bitfinex-derivatives","BTCF0:USTF0",1737809184241,0.32464059,104650.0,104640.0,1.54082468]
["bitfinex-derivatives","BTCF0:USTF0",1737809184443,0.26709264,104650.0,104640.0,1.59837263]
["bitfinex-derivatives","BTCF0:USTF0",1737809184634,0.26709264,104650.0,104640.0,1.75129963]
["bitfinex-derivatives","BTCF0:USTF0",1737809186234,0.152912,104650.0,104640.0,1.75129963]
["bitfinex-derivatives","BTCF0:USTF0",1737809187439,0.21045995,104650.0,104640.0,1.69375168]
["bitfinex-derivatives","BTCF0:USTF0",1737809187644,0.21045995,104650.0,104640.0,0.19375168]
["bitfinex-derivatives","BTCF0:USTF0",1737809188147,0.21045995,104650.0,104640.0,1.69375168]
["bitfinex-derivatives","BTCF0:USTF0",1737809189245,0.152912,104650.0,104640.0,1.69375168]
["bitfinex-derivatives","BTCF0:USTF0",1737809189839,0.23879486,104650.0,104640.0,1.69375168]
["bitfinex-derivatives","BTCF0:USTF0",1737809191339,0.29634281,104650.0,104640.0,1.69375168]
["bitfinex-derivatives","BTCF0:USTF0",1737809193448,0.23879486,104650.0,104640.0,1.69375168]
["bitfinex-derivatives","BTCF0:USTF0",1737809196554,0.18879486,104650.0,104640.0,1.69375168]
["bitfinex-derivatives","BTCF0:USTF0",1737809198756,0.24634281,104650.0,104640.0,1.54082468]
["bitfinex-derivatives","BTCF0:USTF0",1737809200660,0.24634281,104650.0,104640.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737809200959,0.60714281,104650.0,104640.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737809201167,0.63994281,104650.0,104640.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737809202963,0.66824059,104650.0,104640.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737809204465,0.66824059,104650.0,104640.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737809204762,0.72578854,104650.0,104640.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737809204966,0.152927,104640.0,104630.0,1.50143331]
["bitfinex-derivatives","BTCF0:USTF0",1737809205157,0.3340229,104640.0,104630.0,1.50143331]
["bitfinex-derivatives","BTCF0:USTF0",1737809205356,0.3340229,104640.0,104630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737809207358,0.3340229,104640.0,104630.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737809210072,0.44820354,104640.0,104630.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737809210664,0.45774543,104640.0,104630.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737809213771,0.152942,104630.0,104620.0,0.40068685]
["bitfinex-derivatives","BTCF0:USTF0",1737809213968,0.21048995,104630.0,104620.0,0.40068685]
["bitfinex-derivatives","BTCF0:USTF0",1737809214269,0.21048995,104630.0,104620.0,1.90068685]
["bitfinex-derivatives","BTCF0:USTF0",1737809214467,0.21048995,104630.0,104620.0,1.50948685]
["bitfinex-derivatives","BTCF0:USTF0",1737809214664,0.60358995,104630.0,104620.0,1.50948685]
["bitfinex-derivatives","BTCF0:USTF0",1737809217165,0.80365231,104630.0,104620.0,1.50948685]
["bitfinex-derivatives","BTCF0:USTF0",1737809219774,0.80365231,104630.0,104620.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737809220072,0.80465231,104630.0,104620.0,1.50914338]
["bitfinex-derivatives","BTCF0:USTF0",1737809223071,0.69047167,104630.0,104620.0,1.50914338]
["bitfinex-derivatives","BTCF0:USTF0",1737809227576,0.80465231,104630.0,104620.0,1.50914338]
["bitfinex-derivatives","BTCF0:USTF0",1737809231980,0.77235231,104630.0,104620.0,1.50914338]
["bitfinex-derivatives","BTCF0:USTF0",1737809232182,0.71480436,104630.0,104620.0,1.78134733]
["bitfinex-derivatives","BTCF0:USTF0",1737809232477,0.41155231,104630.0,104620.0,1.57084338]
["bitfinex-derivatives","BTCF0:USTF0",1737809233873,0.41155231,104630.0,104620.0,1.72379938]
["bitfinex-derivatives","BTCF0:USTF0",1737809234881,0.29737167,104630.0,104620.0,1.72379938]
["bitfinex-derivatives","BTCF0:USTF0",1737809238577,0.41155231,104630.0,104620.0,1.72379938]
["bitfinex-derivatives","BTCF0:USTF0",1737809242678,0.41155231,104630.0,104620.0,0.22379938]
["bitfinex-derivatives","BTCF0:USTF0",1737809244087,0.32567059,104630.0,104620.0,0.22379938]
["bitfinex-derivatives","BTCF0:USTF0",1737809246581,0.32567059,104630.0,104620.0,0.07084338]
["bitfinex-derivatives","BTCF0:USTF0",1737809246784,0.46854714,104630.0,104620.0,0.07084338]
["bitfinex-derivatives","BTCF0:USTF0",1737809247090,0.46854714,104630.0,104620.0,0.03994338]
["bitfinex-derivatives","BTCF0:USTF0",1737809248791,0.46854714,104630.0,104620.0,0.19289938]
["bitfinex-derivatives","BTCF0:USTF0",1737809248985,0.41099919,104630.0,104620.0,0.19289938]
["bitfinex-derivatives","BTCF0:USTF0",1737809249185,0.41099919,104630.0,104620.0,0.22529938]
["bitfinex-derivatives","BTCF0:USTF0",1737809251190,0.41099919,104630.0,104620.0,0.70119528]
["bitfinex-derivatives","BTCF0:USTF0",1737809251694,0.41099919,104630.0,104620.0,0.68237563]
["bitfinex-derivatives","BTCF0:USTF0",1737809252290,0.41099919,104630.0,104620.0,0.73992358]
["bitfinex-derivatives","BTCF0:USTF0",1737809252886,0.23990436,104630.0,104620.0,2.18237563]
["bitfinex-derivatives","BTCF0:USTF0",1737809253087,0.23990436,104630.0,104620.0,2.23992358]
["bitfinex-derivatives","BTCF0:USTF0",1737809253395,0.23890436,104630.0,104620.0,2.23192358]
["bitfinex-derivatives","BTCF0:USTF0",1737809254295,0.23890436,104630.0,104620.0,2.17437563]
["bitfinex-derivatives","BTCF0:USTF0",1737809255887,0.23890436,104630.0,104620.0,2.23192358]
["bitfinex-derivatives","BTCF0:USTF0",1737809256088,0.23890436,104630.0,104620.0,2.17437563]
["bitfinex-derivatives","BTCF0:USTF0",1737809256490,0.152942,104630.0,104620.0,2.17437563]
["bitfinex-derivatives","BTCF0:USTF0",1737809258393,0.152942,104630.0,104620.0,2.19319528]
["bitfinex-derivatives","BTCF0:USTF0",1737809259796,0.152942,104630.0,104620.0,2.23188435]
["bitfinex-derivatives","BTCF0:USTF0",1737809261892,0.266143,104640.0,104630.0,0.152942]
["bitfinex-derivatives","BTCF0:USTF0",1737809261893,0.419074,104640.0,104630.0,0.152942]
["bitfinex-derivatives","BTCF0:USTF0",1737809262095,0.386074,104640.0,104630.0,0.57128995]
["bitfinex-derivatives","BTCF0:USTF0",1737809262396,0.386074,104640.0,104630.0,2.07128995]
["bitfinex-derivatives","BTCF0:USTF0",1737809264800,0.200143,104640.0,104630.0,2.13980995]
["bitfinex-derivatives","BTCF0:USTF0",1737809265095,0.200143,104640.0,104630.0,2.2109753]
["bitfinex-derivatives","BTCF0:USTF0",1737809267503,0.35320238,104650.0,104640.0,0.152927]
["bitfinex-derivatives","BTCF0:USTF0",1737809267694,0.35320238,104650.0,104640.0,0.57127495]
["bitfinex-derivatives","BTCF0:USTF0",1737809267896,0.35320238,104650.0,104640.0,0.6288229]
["bitfinex-derivatives","BTCF0:USTF0",1737809268098,0.35320238,104650.0,104640.0,2.10197495]
["bitfinex-derivatives","BTCF0:USTF0",1737809268602,0.35320238,104650.0,104640.0,2.1595229]
["bitfinex-derivatives","BTCF0:USTF0",1737809271306,0.15305938,104650.0,104640.0,2.1595229]
["bitfinex-derivatives","BTCF0:USTF0",1737809272193,0.15305938,104650.0,104640.0,1.7987229]
["bitfinex-derivatives","BTCF0:USTF0",1737809272399,0.15305938,104650.0,104640.0,2.1595229]
["bitfinex-derivatives","BTCF0:USTF0",1737809273105,0.00014338,104650.0,104640.0,2.1595229]
["bitfinex-derivatives","BTCF0:USTF0",1737809274198,0.00014338,104650.0,104640.0,0.6914229]
["bitfinex-derivatives","BTCF0:USTF0",1737809274798,0.00014338,104650.0,104640.0,2.2300089]
["bitfinex-derivatives","BTCF0:USTF0",1737809275405,0.00014338,104650.0,104640.0,2.1914229]
["bitfinex-derivatives","BTCF0:USTF0",1737809276910,0.00014338,104650.0,104640.0,2.22999695]
["bitfinex-derivatives","BTCF0:USTF0",1737809277406,0.00014338,104650.0,104640.0,2.1914229]
["bitfinex-derivatives","BTCF0:USTF0",1737809283508,0.00014338,104650.0,104640.0,2.22999465]
["bitfinex-derivatives","BTCF0:USTF0",1737809283704,0.00014338,104650.0,104640.0,2.1914229]
["bitfinex-derivatives","BTCF0:USTF0",1737809284412,0.00014338,104650.0,104640.0,2.22999741]
["bitfinex-derivatives","BTCF0:USTF0",1737809288606,0.0329,104660.0,104650.0,0.152912]
["bitfinex-derivatives","BTCF0:USTF0",1737809288810,0.0329,104660.0,104650.0,0.57125995]
["bitfinex-derivatives","BTCF0:USTF0",1737809289311,0.0329,104660.0,104650.0,2.07125995]
["bitfinex-derivatives","BTCF0:USTF0",1737809290615,0.0329,104660.0,104650.0,2.1288079]
["bitfinex-derivatives","BTCF0:USTF0",1737809290912,0.0329,104660.0,104650.0,2.13981995]
["bitfinex-derivatives","BTCF0:USTF0",1737809296718,0.0329,104660.0,104650.0,2.17843546]
["bitfinex-derivatives","BTCF0:USTF0",1737809297022,0.0329,104660.0,104650.0,2.1878134]
["bitfinex-derivatives","BTCF0:USTF0",1737809302019,0.0329,104660.0,104650.0,2.1192534]
["bitfinex-derivatives","BTCF0:USTF0",1737809302217,0.0329,104660.0,104650.0,2.1878534]
["bitfinex-derivatives","BTCF0:USTF0",1737809313928,0.0329,104660.0,104650.0,2.1878134]
["bitfinex-derivatives","BTCF0:USTF0",1737809314829,0.35317338,104670.0,104660.0,0.152898]
["bitfinex-derivatives","BTCF0:USTF0",1737809315025,0.35317338,104670.0,104660.0,0.57124595]
["bitfinex-derivatives","BTCF0:USTF0",1737809315225,0.35317338,104670.0,104660.0,0.6287939]
["bitfinex-derivatives","BTCF0:USTF0",1737809315626,0.20028638,104670.0,104660.0,0.6287939]
["bitfinex-derivatives","BTCF0:USTF0",1737809315929,0.20028638,104670.0,104660.0,0.66748432]
["bitfinex-derivatives","BTCF0:USTF0",1737809316426,0.20028638,104670.0,104660.0,2.16748432]
["bitfinex-derivatives","BTCF0:USTF0",1737809316626,0.35316938,104670.0,104660.0,2.16748432]
["bitfinex-derivatives","BTCF0:USTF0",1737809318432,0.20028638,104670.0,104660.0,2.16748432]
["bitfinex-derivatives","BTCF0:USTF0",1737809319926,0.00014338,104670.0,104660.0,2.16748432]
["bitfinex-derivatives","BTCF0:USTF0",1737809321235,0.00014338,104670.0,104660.0,2.19928432]
["bitfinex-derivatives","BTCF0:USTF0",1737809322236,0.00014338,104670.0,104660.0,2.23248432]
["bitfinex-derivatives","BTCF0:USTF0",1737809322640,0.00014338,104670.0,104660.0,2.29003227]
["bitfinex-derivatives","BTCF0:USTF0",1737809322935,0.232743,104680.0,104670.0,0.2679789]
["bitfinex-derivatives","BTCF0:USTF0",1737809323135,0.232743,104680.0,104670.0,0.66746932]
["bitfinex-derivatives","BTCF0:USTF0",1737809323934,0.232743,104680.0,104670.0,0.60992137]
["bitfinex-derivatives","BTCF0:USTF0",1737809326542,0.232743,104680.0,104670.0,0.57123095]
["bitfinex-derivatives","BTCF0:USTF0",1737809326738,0.0326,104680.0,104670.0,0.57123095]
["bitfinex-derivatives","BTCF0:USTF0",1737809327242,0.0326,104680.0,104670.0,0.58056721]
["bitfinex-derivatives","BTCF0:USTF0",1737809327433,0.0326,104680.0,104670.0,0.6191769]
["bitfinex-derivatives","BTCF0:USTF0",1737809330338,0.185468,104680.0,104670.0,0.6191769]
["bitfinex-derivatives","BTCF0:USTF0",1737809330530,0.217368,104680.0,104670.0,0.58056721]
["bitfinex-derivatives","BTCF0:USTF0",1737809331344,0.248768,104680.0,104670.0,0.58056721]
["bitfinex-derivatives","BTCF0:USTF0",1737809333340,0.30631595,104680.0,104670.0,0.37013626]
["bitfinex-derivatives","BTCF0:USTF0",1737809335340,0.39227831,104680.0,104670.0,0.37013626]
["bitfinex-derivatives","BTCF0:USTF0",1737809337552,0.39227831,104680.0,104670.0,0.42768421]
["bitfinex-derivatives","BTCF0:USTF0",1737809337751,0.33473036,104680.0,104670.0,0.42768421]
["bitfinex-derivatives","BTCF0:USTF0",1737809339440,0.33473036,104680.0,104670.0,0.58056721]
["bitfinex-derivatives","BTCF0:USTF0",1737809347459,0.30333036,104680.0,104670.0,0.58056721]
["bitfinex-derivatives","BTCF0:USTF0",1737809349760,0.217368,104680.0,104670.0,0.58056721]
["bitfinex-derivatives","BTCF0:USTF0",1737809352157,0.35443749,104690.0,104670.0,0.58056721]
["bitfinex-derivatives","BTCF0:USTF0",1737809352362,0.35443749,104690.0,104680.0,0.41834795]
["bitfinex-derivatives","BTCF0:USTF0",1737809352861,0.35443749,104690.0,104680.0,1.91834795]
["bitfinex-derivatives","BTCF0:USTF0",1737809353555,0.35443749,104690.0,104680.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737809354856,0.35443749,104690.0,104680.0,2.013668]
["bitfinex-derivatives","BTCF0:USTF0",1737809359865,0.35443749,104690.0,104680.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737809360066,0.35443749,104690.0,104670.0,0.00933626]
["bitfinex-derivatives","BTCF0:USTF0",1737809360067,0.152868,104680.0,104670.0,0.00933626]
["bitfinex-derivatives","BTCF0:USTF0",1737809360267,0.11884795,104680.0,104660.0,0.67302233]
["bitfinex-derivatives","BTCF0:USTF0",1737809360469,0.152883,104670.0,104660.0,2.21167449]
["bitfinex-derivatives","BTCF0:USTF0",1737809360671,0.152883,104670.0,104660.0,2.15412654]
["bitfinex-derivatives","BTCF0:USTF0",1737809361068,0.21043095,104670.0,104660.0,2.12112654]
["bitfinex-derivatives","BTCF0:USTF0",1737809361267,0.21043095,104670.0,104660.0,2.08247438]
["bitfinex-derivatives","BTCF0:USTF0",1737809361472,0.152883,104670.0,104660.0,2.08247438]
["bitfinex-derivatives","BTCF0:USTF0",1737809361774,0.152883,104670.0,104660.0,2.14002233]
["bitfinex-derivatives","BTCF0:USTF0",1737809362874,0.152883,104670.0,104660.0,2.14966772]
["bitfinex-derivatives","BTCF0:USTF0",1737809363570,0.152883,104670.0,104660.0,1.99677672]
["bitfinex-derivatives","BTCF0:USTF0",1737809366368,0.152883,104670.0,104660.0,2.14967472]
["bitfinex-derivatives","BTCF0:USTF0",1737809366563,0.414317,104680.0,104670.0,0.152883]
["bitfinex-derivatives","BTCF0:USTF0",1737809366869,0.32835464,104680.0,104670.0,0.57123095]
["bitfinex-derivatives","BTCF0:USTF0",1737809367069,0.32835464,104680.0,104670.0,2.07123095]
["bitfinex-derivatives","BTCF0:USTF0",1737809367275,0.32835464,104680.0,104670.0,2.10987742]
["bitfinex-derivatives","BTCF0:USTF0",1737809369277,0.214174,104680.0,104670.0,2.10987742]
["bitfinex-derivatives","BTCF0:USTF0",1737809370579,0.183474,104680.0,104670.0,2.10987742]
["bitfinex-derivatives","BTCF0:USTF0",1737809374775,0.183474,104680.0,104670.0,2.07123095]
["bitfinex-derivatives","BTCF0:USTF0",1737809379488,0.183474,104680.0,104670.0,0.57123095]
["bitfinex-derivatives","BTCF0:USTF0",1737809379988,0.183474,104680.0,104670.0,2.07123095]
["bitfinex-derivatives","BTCF0:USTF0",1737809380389,0.183474,104680.0,104670.0,2.10985099]
["bitfinex-derivatives","BTCF0:USTF0",1737809383583,0.38388931,104690.0,104680.0,0.152868]
["bitfinex-derivatives","BTCF0:USTF0",1737809383895,0.38388931,104690.0,104680.0,0.60271595]
["bitfinex-derivatives","BTCF0:USTF0",1737809384892,0.38388931,104690.0,104680.0,0.6602639]
["bitfinex-derivatives","BTCF0:USTF0",1737809386992,0.38388931,104690.0,104680.0,0.60271595]
["bitfinex-derivatives","BTCF0:USTF0",1737809387994,0.183859,104690.0,104680.0,0.60271595]
["bitfinex-derivatives","BTCF0:USTF0",1737809390397,0.183859,104690.0,104680.0,0.61225264]
["bitfinex-derivatives","BTCF0:USTF0",1737809397594,0.26970867,104690.0,104680.0,0.61225264]
["bitfinex-derivatives","BTCF0:USTF0",1737809400691,0.26970867,104690.0,104680.0,0.65087032]
["bitfinex-derivatives","BTCF0:USTF0",1737809407203,0.11684967,104690.0,104680.0,0.65087032]
["bitfinex-derivatives","BTCF0:USTF0",1737809407398,0.08584967,104690.0,104680.0,0.70841827]
["bitfinex-derivatives","BTCF0:USTF0",1737809407891,0.08584967,104690.0,104680.0,2.20841827]
["bitfinex-derivatives","BTCF0:USTF0",1737809412007,0.21784967,104700.0,104690.0,0.152854]
["bitfinex-derivatives","BTCF0:USTF0",1737809412306,0.21784967,104700.0,104690.0,0.67833963]
["bitfinex-derivatives","BTCF0:USTF0",1737809415109,0.132,104700.0,104690.0,0.67833963]
["bitfinex-derivatives","BTCF0:USTF0",1737809416106,0.132,104700.0,104690.0,0.63972195]
["bitfinex-derivatives","BTCF0:USTF0",1737809416808,0.284839,104700.0,104690.0,0.63972195]
["bitfinex-derivatives","BTCF0:USTF0",1737809420609,0.284839,104700.0,104690.0,0.67833457]
["bitfinex-derivatives","BTCF0:USTF0",1737809423702,0.132,104700.0,104690.0,0.67833457]
["bitfinex-derivatives","BTCF0:USTF0",1737809424608,0.132,104700.0,104690.0,0.73588252]
["bitfinex-derivatives","BTCF0:USTF0",1737809424813,0.1,104700.0,104690.0,0.71153457]
["bitfinex-derivatives","BTCF0:USTF0",1737809425313,0.1,104700.0,104690.0,2.21153457]
["bitfinex-derivatives","BTCF0:USTF0",1737809427709,0.1,104700.0,104690.0,2.17292195]
["bitfinex-derivatives","BTCF0:USTF0",1737809428718,0.1,104700.0,104690.0,2.21154795]
["bitfinex-derivatives","BTCF0:USTF0",1737809429516,0.1,104700.0,104690.0,2.17292195]
["bitfinex-derivatives","BTCF0:USTF0",1737809430422,0.1,104700.0,104690.0,0.67292195]
["bitfinex-derivatives","BTCF0:USTF0",1737809430818,0.1,104700.0,104690.0,2.17292195]
["bitfinex-derivatives","BTCF0:USTF0",1737809432321,0.1,104700.0,104690.0,2.21155486]
["bitfinex-derivatives","BTCF0:USTF0",1737809438827,0.18584967,104700.0,104690.0,2.21155486]
["bitfinex-derivatives","BTCF0:USTF0",1737809442421,0.18584967,104700.0,104690.0,2.14303486]
["bitfinex-derivatives","BTCF0:USTF0",1737809442731,0.18584967,104700.0,104690.0,2.21155486]
["bitfinex-derivatives","BTCF0:USTF0",1737809451837,0.18584967,104700.0,104690.0,2.25149476]
["bitfinex-derivatives","BTCF0:USTF0",1737809452727,0.18584967,104700.0,104690.0,2.21155486]
["bitfinex-derivatives","BTCF0:USTF0",1737809453627,0.18584967,104700.0,104690.0,2.26910281]
["bitfinex-derivatives","BTCF0:USTF0",1737809453828,0.18584967,104700.0,104690.0,2.30949514]
["bitfinex-derivatives","BTCF0:USTF0",1737809454028,0.18584967,104700.0,104690.0,2.25194719]
["bitfinex-derivatives","BTCF0:USTF0",1737809454234,0.18584967,104700.0,104690.0,2.34209514]
["bitfinex-derivatives","BTCF0:USTF0",1737809454534,0.18584967,104700.0,104690.0,2.21602719]
["bitfinex-derivatives","BTCF0:USTF0",1737809454839,0.18584967,104700.0,104690.0,2.28446719]
["bitfinex-derivatives","BTCF0:USTF0",1737809455033,0.18584967,104700.0,104690.0,2.34201514]
["bitfinex-derivatives","BTCF0:USTF0",1737809455233,0.32739255,104720.0,104710.0,0.152825]
["bitfinex-derivatives","BTCF0:USTF0",1737809455434,0.17457655,104720.0,104710.0,0.93197295]
["bitfinex-derivatives","BTCF0:USTF0",1737809455635,0.17457655,104720.0,104710.0,0.97062547]
["bitfinex-derivatives","BTCF0:USTF0",1737809456940,0.17457655,104720.0,104710.0,2.47062547]
["bitfinex-derivatives","BTCF0:USTF0",1737809460040,0.0317,104720.0,104710.0,2.47062547]
["bitfinex-derivatives","BTCF0:USTF0",1737809461745,0.0317,104720.0,104710.0,2.48021655]
["bitfinex-derivatives","BTCF0:USTF0",1737809466248,0.0317,104720.0,104710.0,2.44156403]
["bitfinex-derivatives","BTCF0:USTF0",1737809468746,0.16937826,104730.0,104710.0,2.28873903]
["bitfinex-derivatives","BTCF0:USTF0",1737809468942,0.16937826,104730.0,104720.0,0.6287059]
["bitfinex-derivatives","BTCF0:USTF0",1737809469142,0.16937826,104730.0,104720.0,0.6971059]
["bitfinex-derivatives","BTCF0:USTF0",1737809469746,0.16937826,104730.0,104720.0,2.1971059]
["bitfinex-derivatives","BTCF0:USTF0",1737809474353,0.16937826,104730.0,104720.0,2.13955795]
["bitfinex-derivatives","BTCF0:USTF0",1737809475049,0.16937826,104730.0,104720.0,2.1971059]
["bitfinex-derivatives","BTCF0:USTF0",1737809475441,0.16937826,104730.0,104720.0,2.13955795]
["bitfinex-derivatives","BTCF0:USTF0",1737809481051,0.22692621,104730.0,104720.0,2.08201]
["bitfinex-derivatives","BTCF0:USTF0",1737809481555,0.15281,104720.0,104710.0,0.43879108]
["bitfinex-derivatives","BTCF0:USTF0",1737809481760,0.24265795,104720.0,104710.0,0.43879108]
["bitfinex-derivatives","BTCF0:USTF0",1737809481963,0.27585795,104720.0,104710.0,1.99633903]
["bitfinex-derivatives","BTCF0:USTF0",1737809482156,0.21831,104720.0,104710.0,1.99633903]
["bitfinex-derivatives","BTCF0:USTF0",1737809482458,0.21831,104720.0,104710.0,2.14916403]
["bitfinex-derivatives","BTCF0:USTF0",1737809482859,0.15281,104720.0,104710.0,2.14916403]
["bitfinex-derivatives","BTCF0:USTF0",1737809483059,0.16937326,104730.0,104720.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1737809483359,0.16937326,104730.0,104720.0,0.57115795]
["bitfinex-derivatives","BTCF0:USTF0",1737809485052,0.21923131,104740.0,104720.0,0.6287059]
["bitfinex-derivatives","BTCF0:USTF0",1737809485256,0.29709826,104740.0,104730.0,0.57114395]
["bitfinex-derivatives","BTCF0:USTF0",1737809485459,0.29566555,104740.0,104730.0,0.57114395]
["bitfinex-derivatives","BTCF0:USTF0",1737809487367,0.14287655,104740.0,104730.0,0.57114395]
["bitfinex-derivatives","BTCF0:USTF0",1737809487564,0.14287655,104740.0,104730.0,2.10394395]
["bitfinex-derivatives","BTCF0:USTF0",1737809487864,0.14287655,104740.0,104730.0,2.17532447]
["bitfinex-derivatives","BTCF0:USTF0",1737809488066,0.46650225,104750.0,104730.0,2.02252847]
["bitfinex-derivatives","BTCF0:USTF0",1737809488365,0.46650225,104750.0,104740.0,0.63952895]
["bitfinex-derivatives","BTCF0:USTF0",1737809490564,0.46650225,104750.0,104740.0,0.6970769]
["bitfinex-derivatives","BTCF0:USTF0",1737809490867,0.46650225,104750.0,104740.0,0.7272769]
["bitfinex-derivatives","BTCF0:USTF0",1737809491466,0.42127651,104750.0,104740.0,0.7272769]
["bitfinex-derivatives","BTCF0:USTF0",1737809491660,0.26850751,104750.0,104740.0,0.7272769]
["bitfinex-derivatives","BTCF0:USTF0",1737809492074,0.183358,104760.0,104740.0,0.7272769]
["bitfinex-derivatives","BTCF0:USTF0",1737809492368,0.183358,104760.0,104750.0,0.05754795]
["bitfinex-derivatives","BTCF0:USTF0",1737809492966,0.183358,104760.0,104750.0,1.71031495]
["bitfinex-derivatives","BTCF0:USTF0",1737809493469,0.183358,104760.0,104750.0,2.07111495]
["bitfinex-derivatives","BTCF0:USTF0",1737809494180,0.42124751,104770.0,104760.0,0.152752]
["bitfinex-derivatives","BTCF0:USTF0",1737809494465,0.42124751,104770.0,104760.0,0.6286479]
["bitfinex-derivatives","BTCF0:USTF0",1737809495263,0.15274,104770.0,104760.0,0.57109995]
["bitfinex-derivatives","BTCF0:USTF0",1737809495566,0.15274,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737809495866,0.15274,104770.0,104760.0,0.41834795]
["bitfinex-derivatives","BTCF0:USTF0",1737809498468,0.15274,104770.0,104760.0,1.91834795]
["bitfinex-derivatives","BTCF0:USTF0",1737809500074,0.15274,104770.0,104760.0,2.07109995]
["bitfinex-derivatives","BTCF0:USTF0",1737809500373,0.15274,104770.0,104760.0,2.1286479]
["bitfinex-derivatives","BTCF0:USTF0",1737809500677,0.15274,104770.0,104760.0,2.07109995]
["bitfinex-derivatives","BTCF0:USTF0",1737809502479,0.21028795,104770.0,104760.0,2.013552]
["bitfinex-derivatives","BTCF0:USTF0",1737809502668,0.21028795,104770.0,104760.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737809503171,0.21028795,104770.0,104760.0,1.91834795]
["bitfinex-derivatives","BTCF0:USTF0",1737809503478,0.21028795,104770.0,104760.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737809504182,0.21028795,104770.0,104760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737809504369,0.57108795,104770.0,104760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737809504571,0.152767,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737809504874,0.21031495,104750.0,104740.0,0.05769133]
["bitfinex-derivatives","BTCF0:USTF0",1737809505071,0.152767,104750.0,104740.0,1.55769133]
["bitfinex-derivatives","BTCF0:USTF0",1737809506472,0.21031495,104750.0,104740.0,1.55769133]
["bitfinex-derivatives","BTCF0:USTF0",1737809507274,0.152767,104750.0,104740.0,1.55769133]
["bitfinex-derivatives","BTCF0:USTF0",1737809507479,0.21031495,104750.0,104740.0,1.55769133]
["bitfinex-derivatives","BTCF0:USTF0",1737809507985,0.152767,104750.0,104740.0,1.55769133]
["bitfinex-derivatives","BTCF0:USTF0",1737809508282,0.152767,104750.0,104740.0,1.55869133]
["bitfinex-derivatives","BTCF0:USTF0",1737809509286,0.21031495,104750.0,104740.0,1.50114338]
["bitfinex-derivatives","BTCF0:USTF0",1737809510173,0.21031495,104750.0,104740.0,1.71147233]
["bitfinex-derivatives","BTCF0:USTF0",1737809510174,0.152767,104750.0,104740.0,1.71147233]
["bitfinex-derivatives","BTCF0:USTF0",1737809510369,0.152767,104750.0,104740.0,0.62982028]
["bitfinex-derivatives","BTCF0:USTF0",1737809510682,0.152767,104750.0,104740.0,0.66102028]
["bitfinex-derivatives","BTCF0:USTF0",1737809510871,0.152767,104750.0,104740.0,2.16102028]
["bitfinex-derivatives","BTCF0:USTF0",1737809512268,0.152767,104750.0,104740.0,2.19132028]
["bitfinex-derivatives","BTCF0:USTF0",1737809512584,0.0625,104760.0,104740.0,2.03853928]
["bitfinex-derivatives","BTCF0:USTF0",1737809512770,0.152754,104760.0,104750.0,0.21031395]
["bitfinex-derivatives","BTCF0:USTF0",1737809512966,0.152754,104760.0,104750.0,0.57111395]
["bitfinex-derivatives","BTCF0:USTF0",1737809513180,0.152754,104760.0,104750.0,0.60131395]
["bitfinex-derivatives","BTCF0:USTF0",1737809513374,0.14287655,104770.0,104750.0,0.60131395]
["bitfinex-derivatives","BTCF0:USTF0",1737809513569,0.152745,104770.0,104760.0,0.05754795]
["bitfinex-derivatives","BTCF0:USTF0",1737809514179,0.152745,104770.0,104750.0,0.60131395]
["bitfinex-derivatives","BTCF0:USTF0",1737809514381,0.152745,104770.0,104750.0,0.44854795]
["bitfinex-derivatives","BTCF0:USTF0",1737809514583,0.152745,104770.0,104760.0,0.152752]
["bitfinex-derivatives","BTCF0:USTF0",1737809515271,0.21029295,104770.0,104760.0,0.152752]
["bitfinex-derivatives","BTCF0:USTF0",1737809515976,0.152745,104770.0,104760.0,0.21029995]
["bitfinex-derivatives","BTCF0:USTF0",1737809516193,0.21029295,104770.0,104760.0,0.152752]
["bitfinex-derivatives","BTCF0:USTF0",1737809516376,0.21029295,104770.0,104760.0,1.652752]
["bitfinex-derivatives","BTCF0:USTF0",1737809520287,0.32449948,104770.0,104760.0,1.652752]
["bitfinex-derivatives","BTCF0:USTF0",1737809520483,0.68529948,104770.0,104760.0,1.652752]
["bitfinex-derivatives","BTCF0:USTF0",1737809520683,0.152752,104760.0,104750.0,0.55311795]
["bitfinex-derivatives","BTCF0:USTF0",1737809520878,0.21029995,104760.0,104750.0,0.55311795]
["bitfinex-derivatives","BTCF0:USTF0",1737809521081,0.21029995,104760.0,104750.0,0.51356]
["bitfinex-derivatives","BTCF0:USTF0",1737809521279,0.57109995,104760.0,104750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737809521577,0.66719995,104760.0,104750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737809523286,0.78140648,104760.0,104750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737809525783,0.72385853,104760.0,104750.0,1.71031395]
["bitfinex-derivatives","BTCF0:USTF0",1737809528479,0.72385853,104760.0,104750.0,1.652766]
["bitfinex-derivatives","BTCF0:USTF0",1737809529488,0.72385853,104760.0,104750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737809530388,0.65935853,104760.0,104750.0,1.652766]
["bitfinex-derivatives","BTCF0:USTF0",1737809530589,0.62775853,104760.0,104750.0,1.71031395]
["bitfinex-derivatives","BTCF0:USTF0",1737809530779,0.62775853,104760.0,104750.0,1.685166]
["bitfinex-derivatives","BTCF0:USTF0",1737809531394,0.68530648,104760.0,104750.0,1.685166]
["bitfinex-derivatives","BTCF0:USTF0",1737809533284,0.68530648,104760.0,104750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737809533486,0.71690648,104760.0,104750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737809534587,0.77445443,104760.0,104750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737809534891,0.83905443,104760.0,104750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737809539585,0.98193098,104760.0,104750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737809539786,0.99141909,104760.0,104750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737809542393,0.87721256,104760.0,104750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737809543387,0.81966461,104760.0,104750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737809543893,0.8101765,104760.0,104750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737809544093,0.75262855,104760.0,104750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737809544793,0.8101765,104760.0,104750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737809545197,0.75262855,104760.0,104750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737809546190,0.71962855,104760.0,104750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737809548307,0.7771765,104760.0,104750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737809548792,0.7487418,104760.0,104750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737809549207,0.69119385,104760.0,104750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737809549603,0.65959385,104760.0,104750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737809551607,0.62799385,104760.0,104750.0,1.71031495]
["bitfinex-derivatives","BTCF0:USTF0",1737809551797,0.62799385,104760.0,104750.0,1.74251495]
["bitfinex-derivatives","BTCF0:USTF0",1737809552301,0.7708704,104760.0,104750.0,1.74251495]
["bitfinex-derivatives","BTCF0:USTF0",1737809553001,0.7708704,104760.0,104750.0,1.74351495]
["bitfinex-derivatives","BTCF0:USTF0",1737809555305,0.4100704,104760.0,104750.0,2.10431495]
["bitfinex-derivatives","BTCF0:USTF0",1737809555910,0.4100704,104760.0,104750.0,2.11395648]
["bitfinex-derivatives","BTCF0:USTF0",1737809556099,0.26719385,104760.0,104750.0,2.11395648]
["bitfinex-derivatives","BTCF0:USTF0",1737809558902,0.26719385,104760.0,104750.0,2.15257968]
["bitfinex-derivatives","BTCF0:USTF0",1737809559097,0.152752,104760.0,104750.0,2.15257968]
["bitfinex-derivatives","BTCF0:USTF0",1737809560299,0.152752,104760.0,104750.0,2.11395648]
["bitfinex-derivatives","BTCF0:USTF0",1737809560707,0.21029995,104760.0,104750.0,2.05640853]
["bitfinex-derivatives","BTCF0:USTF0",1737809560905,0.21029995,104760.0,104750.0,2.02420853]
["bitfinex-derivatives","BTCF0:USTF0",1737809563104,0.21029995,104760.0,104750.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737809563512,0.24059995,104760.0,104750.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737809566115,0.24059995,104760.0,104750.0,1.653767]
["bitfinex-derivatives","BTCF0:USTF0",1737809567313,0.29749385,104760.0,104750.0,1.653767]
["bitfinex-derivatives","BTCF0:USTF0",1737809567610,0.26719385,104760.0,104750.0,0.21131495]
["bitfinex-derivatives","BTCF0:USTF0",1737809567915,0.26719385,104760.0,104750.0,0.57211495]
["bitfinex-derivatives","BTCF0:USTF0",1737809568102,0.26719385,104760.0,104750.0,2.10531495]
["bitfinex-derivatives","BTCF0:USTF0",1737809570115,0.152752,104760.0,104750.0,2.10531495]
["bitfinex-derivatives","BTCF0:USTF0",1737809575721,0.152752,104760.0,104750.0,2.14392446]
["bitfinex-derivatives","BTCF0:USTF0",1737809576916,0.23857831,104760.0,104750.0,2.14392446]
["bitfinex-derivatives","BTCF0:USTF0",1737809577920,0.23857831,104760.0,104750.0,0.64392446]
["bitfinex-derivatives","BTCF0:USTF0",1737809578516,0.23857831,104760.0,104750.0,2.14392446]
["bitfinex-derivatives","BTCF0:USTF0",1737809578715,0.23857831,104760.0,104750.0,2.10531495]
["bitfinex-derivatives","BTCF0:USTF0",1737809581313,0.23857831,104760.0,104750.0,2.047767]
["bitfinex-derivatives","BTCF0:USTF0",1737809583018,0.23857831,104760.0,104750.0,2.08638619]
["bitfinex-derivatives","BTCF0:USTF0",1737809586518,0.35302016,104760.0,104750.0,2.08638619]
["bitfinex-derivatives","BTCF0:USTF0",1737809587114,0.35302016,104760.0,104750.0,2.047767]
["bitfinex-derivatives","BTCF0:USTF0",1737809587322,0.35302016,104760.0,104750.0,2.08638494]
["bitfinex-derivatives","BTCF0:USTF0",1737809588019,0.35302016,104760.0,104750.0,2.047767]
["bitfinex-derivatives","BTCF0:USTF0",1737809588421,0.35302016,104760.0,104750.0,2.10531495]
["bitfinex-derivatives","BTCF0:USTF0",1737809590222,0.35302016,104760.0,104750.0,2.14393908]
["bitfinex-derivatives","BTCF0:USTF0",1737809592631,0.35302016,104760.0,104750.0,2.08639113]
["bitfinex-derivatives","BTCF0:USTF0",1737809593331,0.35302016,104760.0,104750.0,2.14393908]
["bitfinex-derivatives","BTCF0:USTF0",1737809596829,0.35302016,104760.0,104750.0,2.08639113]
["bitfinex-derivatives","BTCF0:USTF0",1737809597026,0.35302016,104760.0,104750.0,2.05319113]
["bitfinex-derivatives","BTCF0:USTF0",1737809597225,0.41882016,104760.0,104750.0,2.05319113]
["bitfinex-derivatives","BTCF0:USTF0",1737809598533,0.41882016,104760.0,104750.0,2.11073908]
["bitfinex-derivatives","BTCF0:USTF0",1737809599835,0.35302016,104760.0,104750.0,2.11073908]
["bitfinex-derivatives","BTCF0:USTF0",1737809600035,0.35302016,104760.0,104750.0,2.14233908]
["bitfinex-derivatives","BTCF0:USTF0",1737809604035,0.35302016,104760.0,104750.0,0.64233908]
["bitfinex-derivatives","BTCF0:USTF0",1737809604543,0.35302016,104760.0,104750.0,2.14233908]
["bitfinex-derivatives","BTCF0:USTF0",1737809606646,0.20026816,104760.0,104750.0,2.14233908]
["bitfinex-derivatives","BTCF0:USTF0",1737809608439,0.08582631,104760.0,104750.0,2.14233908]
["bitfinex-derivatives","BTCF0:USTF0",1737809608650,0.2573184,104770.0,104750.0,2.04712003]
["bitfinex-derivatives","BTCF0:USTF0",1737809608845,0.2573184,104770.0,104760.0,0.6913479]
["bitfinex-derivatives","BTCF0:USTF0",1737809609047,0.2573184,104770.0,104760.0,0.72997203]
["bitfinex-derivatives","BTCF0:USTF0",1737809609752,0.2573184,104770.0,104760.0,0.6913479]
["bitfinex-derivatives","BTCF0:USTF0",1737809609944,0.2573184,104770.0,104760.0,0.72994934]
["bitfinex-derivatives","BTCF0:USTF0",1737809612447,0.29896885,104780.0,104760.0,0.57719734]
["bitfinex-derivatives","BTCF0:USTF0",1737809612747,0.29896885,104780.0,104770.0,2.13952495]
["bitfinex-derivatives","BTCF0:USTF0",1737809614058,0.3565168,104780.0,104770.0,2.07108495]
["bitfinex-derivatives","BTCF0:USTF0",1737809614262,0.29896885,104780.0,104770.0,2.07108495]
["bitfinex-derivatives","BTCF0:USTF0",1737809615153,0.3565168,104780.0,104770.0,2.013537]
["bitfinex-derivatives","BTCF0:USTF0",1737809615353,0.3896168,104780.0,104770.0,2.013537]
["bitfinex-derivatives","BTCF0:USTF0",1737809615659,0.27517495,104780.0,104770.0,2.013537]
["bitfinex-derivatives","BTCF0:USTF0",1737809616759,0.217627,104780.0,104770.0,2.07108495]
["bitfinex-derivatives","BTCF0:USTF0",1737809617153,0.6935229,104780.0,104770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737809617347,0.152737,104770.0,104760.0,0.64938178]
["bitfinex-derivatives","BTCF0:USTF0",1737809617655,0.185537,104770.0,104760.0,0.64938178]
["bitfinex-derivatives","BTCF0:USTF0",1737809617854,0.185537,104770.0,104760.0,2.14938178]
["bitfinex-derivatives","BTCF0:USTF0",1737809618451,0.152737,104770.0,104760.0,0.64938178]
["bitfinex-derivatives","BTCF0:USTF0",1737809618857,0.152737,104770.0,104760.0,2.14938178]
["bitfinex-derivatives","BTCF0:USTF0",1737809620658,0.152737,104770.0,104760.0,2.08090178]
["bitfinex-derivatives","BTCF0:USTF0",1737809620857,0.152737,104770.0,104760.0,2.14942178]
["bitfinex-derivatives","BTCF0:USTF0",1737809621563,0.152737,104770.0,104760.0,1.99667378]
["bitfinex-derivatives","BTCF0:USTF0",1737809622163,0.152737,104770.0,104760.0,1.99767378]
["bitfinex-derivatives","BTCF0:USTF0",1737809622463,0.21028495,104770.0,104760.0,1.50114338]
["bitfinex-derivatives","BTCF0:USTF0",1737809624765,0.21028495,104770.0,104760.0,1.55869133]
["bitfinex-derivatives","BTCF0:USTF0",1737809624968,0.21028495,104770.0,104760.0,1.50114338]
["bitfinex-derivatives","BTCF0:USTF0",1737809625670,0.3247268,104770.0,104760.0,1.50114338]
["bitfinex-derivatives","BTCF0:USTF0",1737809629968,0.3247268,104770.0,104760.0,1.65389538]
["bitfinex-derivatives","BTCF0:USTF0",1737809633673,0.26717885,104770.0,104760.0,1.71144333]
["bitfinex-derivatives","BTCF0:USTF0",1737809633868,0.3247268,104770.0,104760.0,1.50114338]
["bitfinex-derivatives","BTCF0:USTF0",1737809642380,0.26717885,104770.0,104760.0,1.50114338]
["bitfinex-derivatives","BTCF0:USTF0",1737809642581,0.26717885,104770.0,104760.0,1.65389538]
["bitfinex-derivatives","BTCF0:USTF0",1737809642781,0.26717885,104770.0,104760.0,1.71819538]
["bitfinex-derivatives","BTCF0:USTF0",1737809643485,0.26717885,104770.0,104760.0,1.77574333]
["bitfinex-derivatives","BTCF0:USTF0",1737809643685,0.26717885,104770.0,104760.0,1.71819538]
["bitfinex-derivatives","BTCF0:USTF0",1737809645384,0.3247268,104770.0,104760.0,1.71819538]
["bitfinex-derivatives","BTCF0:USTF0",1737809645578,0.26717885,104770.0,104760.0,1.71819538]
["bitfinex-derivatives","BTCF0:USTF0",1737809645781,0.26717885,104770.0,104760.0,2.13654333]
["bitfinex-derivatives","BTCF0:USTF0",1737809648584,0.26717885,104770.0,104760.0,2.07899538]
["bitfinex-derivatives","BTCF0:USTF0",1737809649582,0.152737,104770.0,104760.0,2.1175766]
["bitfinex-derivatives","BTCF0:USTF0",1737809650386,0.152737,104770.0,104760.0,2.07899538]
["bitfinex-derivatives","BTCF0:USTF0",1737809650682,0.21028495,104770.0,104760.0,2.07899538]
["bitfinex-derivatives","BTCF0:USTF0",1737809650885,0.21028495,104770.0,104760.0,1.92624338]
["bitfinex-derivatives","BTCF0:USTF0",1737809651277,0.21028495,104770.0,104760.0,1.89344338]
["bitfinex-derivatives","BTCF0:USTF0",1737809652389,0.21028495,104770.0,104760.0,1.86194338]
["bitfinex-derivatives","BTCF0:USTF0",1737809653284,0.3247268,104770.0,104760.0,1.86194338]
["bitfinex-derivatives","BTCF0:USTF0",1737809653489,0.3247268,104770.0,104760.0,1.50114338]
["bitfinex-derivatives","BTCF0:USTF0",1737809653789,0.6855268,104770.0,104760.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737809655982,0.6855268,104770.0,104740.0,0.36223182]
["bitfinex-derivatives","BTCF0:USTF0",1737809655983,0.89033775,104770.0,104740.0,0.36223182]
["bitfinex-derivatives","BTCF0:USTF0",1737809656185,0.21031395,104750.0,104740.0,0.36223182]
["bitfinex-derivatives","BTCF0:USTF0",1737809660090,0.152766,104750.0,104740.0,0.41977977]
["bitfinex-derivatives","BTCF0:USTF0",1737809660296,0.152766,104750.0,104740.0,0.66756077]
["bitfinex-derivatives","BTCF0:USTF0",1737809661896,0.152766,104750.0,104740.0,0.67656077]
["bitfinex-derivatives","BTCF0:USTF0",1737809662096,0.152766,104750.0,104740.0,2.17656077]
["bitfinex-derivatives","BTCF0:USTF0",1737809662794,0.152766,104750.0,104740.0,2.22510872]
["bitfinex-derivatives","BTCF0:USTF0",1737809662996,0.153766,104750.0,104740.0,2.23410872]
["bitfinex-derivatives","BTCF0:USTF0",1737809664090,0.001,104750.0,104740.0,2.23410872]
["bitfinex-derivatives","BTCF0:USTF0",1737809664593,0.001,104750.0,104740.0,2.27267905]
["bitfinex-derivatives","BTCF0:USTF0",1737809665498,0.001,104750.0,104740.0,2.34123905]
["bitfinex-derivatives","BTCF0:USTF0",1737809666992,0.001,104750.0,104740.0,0.84123905]
["bitfinex-derivatives","BTCF0:USTF0",1737809667603,0.001,104750.0,104740.0,2.34123905]
["bitfinex-derivatives","BTCF0:USTF0",1737809674003,0.001,104750.0,104740.0,2.30266872]
["bitfinex-derivatives","BTCF0:USTF0",1737809678314,0.001,104750.0,104740.0,2.23410872]
["bitfinex-derivatives","BTCF0:USTF0",1737809678505,0.001,104750.0,104740.0,2.30266872]
["bitfinex-derivatives","BTCF0:USTF0",1737809679611,0.001,104750.0,104740.0,2.34124469]
["bitfinex-derivatives","BTCF0:USTF0",1737809681612,0.001,104750.0,104740.0,2.28369674]
["bitfinex-derivatives","BTCF0:USTF0",1737809682512,0.001,104750.0,104740.0,2.34124469]
["bitfinex-derivatives","BTCF0:USTF0",1737809682813,0.001,104750.0,104740.0,2.28369674]
["bitfinex-derivatives","BTCF0:USTF0",1737809683815,0.001,104750.0,104740.0,2.34124469]
["bitfinex-derivatives","BTCF0:USTF0",1737809688524,0.001,104750.0,104740.0,2.34116469]
["bitfinex-derivatives","BTCF0:USTF0",1737809689130,0.001,104750.0,104740.0,2.27268469]
["bitfinex-derivatives","BTCF0:USTF0",1737809689325,0.001,104750.0,104740.0,2.34116469]
["bitfinex-derivatives","BTCF0:USTF0",1737809690924,0.29866335,104760.0,104740.0,2.18838369]
["bitfinex-derivatives","BTCF0:USTF0",1737809691122,0.29866335,104760.0,104750.0,0.57111495]
["bitfinex-derivatives","BTCF0:USTF0",1737809691316,0.29866335,104760.0,104750.0,0.60969092]
["bitfinex-derivatives","BTCF0:USTF0",1737809691523,0.29866335,104760.0,104750.0,2.10969092]
["bitfinex-derivatives","BTCF0:USTF0",1737809692532,0.29966335,104760.0,104750.0,2.10969092]
["bitfinex-derivatives","BTCF0:USTF0",1737809693530,0.29966335,104760.0,104750.0,2.11869092]
["bitfinex-derivatives","BTCF0:USTF0",1737809694735,0.18530138,104760.0,104750.0,2.11869092]
["bitfinex-derivatives","BTCF0:USTF0",1737809694926,0.03254338,104760.0,104750.0,2.11869092]
["bitfinex-derivatives","BTCF0:USTF0",1737809695330,0.00114338,104760.0,104750.0,2.11869092]
["bitfinex-derivatives","BTCF0:USTF0",1737809697237,0.00114338,104760.0,104750.0,2.12836223]
["bitfinex-derivatives","BTCF0:USTF0",1737809697532,0.00114338,104760.0,104750.0,2.18591018]
["bitfinex-derivatives","BTCF0:USTF0",1737809697735,0.00114338,104760.0,104750.0,2.12836223]
["bitfinex-derivatives","BTCF0:USTF0",1737809701735,0.00114338,104760.0,104750.0,2.18591018]
["bitfinex-derivatives","BTCF0:USTF0",1737809701939,0.11436197,104770.0,104760.0,0.152752]
["bitfinex-derivatives","BTCF0:USTF0",1737809702237,0.11436197,104770.0,104760.0,0.69832387]
["bitfinex-derivatives","BTCF0:USTF0",1737809702635,0.11436197,104770.0,104760.0,2.1597479]
["bitfinex-derivatives","BTCF0:USTF0",1737809703732,0.11436197,104770.0,104760.0,2.10219995]
["bitfinex-derivatives","BTCF0:USTF0",1737809704432,0.11436197,104770.0,104760.0,0.60963669]
["bitfinex-derivatives","BTCF0:USTF0",1737809704834,0.11436197,104770.0,104760.0,2.10963669]
["bitfinex-derivatives","BTCF0:USTF0",1737809705145,0.11436197,104770.0,104760.0,0.67823669]
["bitfinex-derivatives","BTCF0:USTF0",1737809705544,0.11436197,104770.0,104760.0,2.17823669]
["bitfinex-derivatives","BTCF0:USTF0",1737809705933,0.26709897,104770.0,104760.0,2.17823669]
["bitfinex-derivatives","BTCF0:USTF0",1737809706344,0.152737,104770.0,104760.0,2.17823669]
["bitfinex-derivatives","BTCF0:USTF0",1737809707645,0.152737,104770.0,104760.0,2.17923669]
["bitfinex-derivatives","BTCF0:USTF0",1737809711447,0.20866197,104780.0,104760.0,2.23678464]
["bitfinex-derivatives","BTCF0:USTF0",1737809711448,0.36139097,104780.0,104760.0,2.23678464]
["bitfinex-derivatives","BTCF0:USTF0",1737809711639,0.36139097,104780.0,104770.0,0.05754795]
["bitfinex-derivatives","BTCF0:USTF0",1737809712147,0.36139097,104780.0,104770.0,1.55754795]
["bitfinex-derivatives","BTCF0:USTF0",1737809712445,0.36139097,104780.0,104770.0,1.71028495]
["bitfinex-derivatives","BTCF0:USTF0",1737809713937,0.36139097,104780.0,104770.0,2.07108495]
["bitfinex-derivatives","BTCF0:USTF0",1737809714758,0.247029,104780.0,104770.0,2.07108495]
["bitfinex-derivatives","BTCF0:USTF0",1737809718761,0.0631,104780.0,104770.0,2.07108495]
["bitfinex-derivatives","BTCF0:USTF0",1737809718944,0.40994952,104790.0,104780.0,0.152723]
["bitfinex-derivatives","BTCF0:USTF0",1737809718945,0.26707297,104790.0,104780.0,0.152723]
["bitfinex-derivatives","BTCF0:USTF0",1737809719146,0.26707297,104790.0,104780.0,0.57107095]
["bitfinex-derivatives","BTCF0:USTF0",1737809722847,0.152711,104790.0,104780.0,0.57107095]
["bitfinex-derivatives","BTCF0:USTF0",1737809726857,0.21025895,104790.0,104780.0,0.152723]
["bitfinex-derivatives","BTCF0:USTF0",1737809727156,0.152723,104780.0,104770.0,2.08054269]
["bitfinex-derivatives","BTCF0:USTF0",1737809727364,0.184023,104780.0,104770.0,2.08054269]
["bitfinex-derivatives","BTCF0:USTF0",1737809728651,0.215323,104780.0,104770.0,2.08054269]
["bitfinex-derivatives","BTCF0:USTF0",1737809732857,0.248023,104780.0,104770.0,2.08054269]
["bitfinex-derivatives","BTCF0:USTF0",1737809733064,0.248023,104780.0,104770.0,2.14906269]
["bitfinex-derivatives","BTCF0:USTF0",1737809733661,0.33374977,104780.0,104770.0,2.14906269]
["bitfinex-derivatives","BTCF0:USTF0",1737809734855,0.39129772,104780.0,104770.0,2.09151474]
["bitfinex-derivatives","BTCF0:USTF0",1737809735063,0.33374977,104780.0,104770.0,2.09151474]
["bitfinex-derivatives","BTCF0:USTF0",1737809735456,0.39129772,104780.0,104770.0,2.09151474]
["bitfinex-derivatives","BTCF0:USTF0",1737809735868,0.33374977,104780.0,104770.0,2.09151474]
["bitfinex-derivatives","BTCF0:USTF0",1737809738564,0.39129772,104780.0,104770.0,2.09151474]
["bitfinex-derivatives","BTCF0:USTF0",1737809739568,0.33374977,104780.0,104770.0,2.09151474]
["bitfinex-derivatives","BTCF0:USTF0",1737809739867,0.33374977,104780.0,104770.0,2.14906269]
["bitfinex-derivatives","BTCF0:USTF0",1737809742873,0.26974977,104780.0,104770.0,2.14906269]
["bitfinex-derivatives","BTCF0:USTF0",1737809743666,0.26974977,104780.0,104770.0,0.70661064]
["bitfinex-derivatives","BTCF0:USTF0",1737809743873,0.23844977,104780.0,104770.0,0.68760281]
["bitfinex-derivatives","BTCF0:USTF0",1737809744068,0.08572677,104780.0,104770.0,0.68760281]
["bitfinex-derivatives","BTCF0:USTF0",1737809744373,0.08572677,104780.0,104770.0,2.18760281]
["bitfinex-derivatives","BTCF0:USTF0",1737809746177,0.23844177,104790.0,104780.0,0.152723]
["bitfinex-derivatives","BTCF0:USTF0",1737809746369,0.23844177,104790.0,104780.0,0.57107095]
["bitfinex-derivatives","BTCF0:USTF0",1737809747574,0.23844177,104790.0,104780.0,0.6286189]
["bitfinex-derivatives","BTCF0:USTF0",1737809747773,0.23844177,104790.0,104780.0,0.57107095]
["bitfinex-derivatives","BTCF0:USTF0",1737809748869,0.23844177,104790.0,104780.0,0.6286189]
["bitfinex-derivatives","BTCF0:USTF0",1737809749070,0.23844177,104790.0,104780.0,0.6592189]
["bitfinex-derivatives","BTCF0:USTF0",1737809749270,0.23844177,104790.0,104780.0,0.7230189]
["bitfinex-derivatives","BTCF0:USTF0",1737809749271,0.08572677,104790.0,104780.0,0.7230189]
["bitfinex-derivatives","BTCF0:USTF0",1737809749679,0.08572677,104790.0,104780.0,2.26154751]
["bitfinex-derivatives","BTCF0:USTF0",1737809750966,1.18572677,104800.0,104780.0,2.10882451]
["bitfinex-derivatives","BTCF0:USTF0",1737809751165,1.18572677,104800.0,104790.0,0.57105595]
["bitfinex-derivatives","BTCF0:USTF0",1737809752380,1.33842077,104800.0,104790.0,0.57105595]
["bitfinex-derivatives","BTCF0:USTF0",1737809754176,1.37152077,104800.0,104790.0,0.57105595]
["bitfinex-derivatives","BTCF0:USTF0",1737809754371,1.37152077,104800.0,104790.0,0.60115595]
["bitfinex-derivatives","BTCF0:USTF0",1737809754572,1.37152077,104800.0,104790.0,2.10115595]
["bitfinex-derivatives","BTCF0:USTF0",1737809757377,1.285794,104800.0,104790.0,2.10115595]
["bitfinex-derivatives","BTCF0:USTF0",1737809758984,1.285794,104800.0,104790.0,2.11060962]
["bitfinex-derivatives","BTCF0:USTF0",1737809764793,1.34334195,104800.0,104790.0,1.69226167]
["bitfinex-derivatives","BTCF0:USTF0",1737809764991,1.40754195,104800.0,104790.0,0.16216167]
["bitfinex-derivatives","BTCF0:USTF0",1737809765383,1.40754195,104800.0,104790.0,0.23060167]
["bitfinex-derivatives","BTCF0:USTF0",1737809765782,1.40754195,104800.0,104790.0,0.28814962]
["bitfinex-derivatives","BTCF0:USTF0",1737809766193,1.349994,104800.0,104790.0,0.28814962]
["bitfinex-derivatives","BTCF0:USTF0",1737809766794,1.40754195,104800.0,104790.0,0.16216167]
["bitfinex-derivatives","BTCF0:USTF0",1737809767092,1.49326872,104800.0,104790.0,0.00945367]
["bitfinex-derivatives","BTCF0:USTF0",1737809767285,1.34057472,104800.0,104780.0,2.13950395]
["bitfinex-derivatives","BTCF0:USTF0",1737809767480,0.152708,104790.0,104780.0,2.13950395]
["bitfinex-derivatives","BTCF0:USTF0",1737809768089,0.152708,104790.0,104780.0,1.77870395]
["bitfinex-derivatives","BTCF0:USTF0",1737809768286,0.152708,104790.0,104780.0,2.13950395]
["bitfinex-derivatives","BTCF0:USTF0",1737809768589,0.152708,104790.0,104780.0,2.14887746]
["bitfinex-derivatives","BTCF0:USTF0",1737809770488,0.152708,104790.0,104780.0,0.64887746]
["bitfinex-derivatives","BTCF0:USTF0",1737809770893,0.152708,104790.0,104780.0,2.14887746]
["bitfinex-derivatives","BTCF0:USTF0",1737809771393,0.152708,104790.0,104780.0,2.08043746]
["bitfinex-derivatives","BTCF0:USTF0",1737809771593,0.152708,104790.0,104780.0,2.14887746]
["bitfinex-derivatives","BTCF0:USTF0",1737809773491,1.60764469,104800.0,104780.0,2.14887746]
["bitfinex-derivatives","BTCF0:USTF0",1737809773689,0.152708,104790.0,104780.0,2.14887746]
["bitfinex-derivatives","BTCF0:USTF0",1737809774700,0.23843477,104790.0,104780.0,2.14887746]
["bitfinex-derivatives","BTCF0:USTF0",1737809776490,0.23843477,104790.0,104780.0,1.93861351]
["bitfinex-derivatives","BTCF0:USTF0",1737809776491,0.29598272,104790.0,104780.0,1.93861351]
["bitfinex-derivatives","BTCF0:USTF0",1737809776894,0.65678272,104790.0,104780.0,0.00937351]
["bitfinex-derivatives","BTCF0:USTF0",1737809777091,0.50407472,104790.0,104770.0,0.41849133]
["bitfinex-derivatives","BTCF0:USTF0",1737809777293,0.30657095,104780.0,104770.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737809777495,0.30657095,104780.0,104770.0,1.86094338]
["bitfinex-derivatives","BTCF0:USTF0",1737809777697,0.30657095,104780.0,104770.0,1.91849133]
["bitfinex-derivatives","BTCF0:USTF0",1737809778094,0.30657095,104780.0,104770.0,1.92800961]
["bitfinex-derivatives","BTCF0:USTF0",1737809779202,0.30657095,104780.0,104770.0,1.87046166]
["bitfinex-derivatives","BTCF0:USTF0",1737809780701,0.30657095,104780.0,104770.0,1.92800961]
["bitfinex-derivatives","BTCF0:USTF0",1737809781802,0.39229772,104780.0,104770.0,1.92800961]
["bitfinex-derivatives","BTCF0:USTF0",1737809782400,0.39229772,104780.0,104770.0,1.87046166]
["bitfinex-derivatives","BTCF0:USTF0",1737809784602,0.39229772,104780.0,104770.0,1.92800961]
["bitfinex-derivatives","BTCF0:USTF0",1737809785706,0.39229772,104780.0,104770.0,1.87046166]
["bitfinex-derivatives","BTCF0:USTF0",1737809785904,0.39229772,104780.0,104770.0,0.00966166]
["bitfinex-derivatives","BTCF0:USTF0",1737809786503,0.39229772,104780.0,104770.0,1.50966166]
["bitfinex-derivatives","BTCF0:USTF0",1737809790002,0.44984567,104780.0,104770.0,1.50966166]
["bitfinex-derivatives","BTCF0:USTF0",1737809791310,0.39229772,104780.0,104770.0,1.50966166]
["bitfinex-derivatives","BTCF0:USTF0",1737809792511,0.44984567,104780.0,104770.0,1.50966166]
["bitfinex-derivatives","BTCF0:USTF0",1737809792711,0.39229772,104780.0,104770.0,1.50966166]
["bitfinex-derivatives","BTCF0:USTF0",1737809792913,0.44984567,104780.0,104770.0,1.50966166]
["bitfinex-derivatives","BTCF0:USTF0",1737809798122,0.39229772,104780.0,104770.0,1.50966166]
["bitfinex-derivatives","BTCF0:USTF0",1737809799816,0.50665969,104780.0,104770.0,1.50966166]
["bitfinex-derivatives","BTCF0:USTF0",1737809805522,0.56420764,104780.0,104770.0,1.50966166]
["bitfinex-derivatives","BTCF0:USTF0",1737809805919,0.50665969,104780.0,104770.0,1.50966166]
["bitfinex-derivatives","BTCF0:USTF0",1737809806120,0.56420764,104780.0,104770.0,1.50966166]
["bitfinex-derivatives","BTCF0:USTF0",1737809807515,0.56420764,104780.0,104770.0,0.00966166]
["bitfinex-derivatives","BTCF0:USTF0",1737809808919,0.92500764,104780.0,104770.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737809809119,0.152737,104770.0,104760.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1737809809324,0.57108495,104770.0,104760.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1737809812328,0.57108495,104770.0,104760.0,0.10169464]
["bitfinex-derivatives","BTCF0:USTF0",1737809812723,0.82832347,104770.0,104760.0,0.10169464]
["bitfinex-derivatives","BTCF0:USTF0",1737809814136,0.82832347,104770.0,104760.0,0.10369464]
["bitfinex-derivatives","BTCF0:USTF0",1737809815930,0.68544692,104770.0,104760.0,0.10369464]
["bitfinex-derivatives","BTCF0:USTF0",1737809819233,0.26709897,104770.0,104760.0,0.16124259]
["bitfinex-derivatives","BTCF0:USTF0",1737809819428,0.26709897,104770.0,104760.0,0.31399459]
["bitfinex-derivatives","BTCF0:USTF0",1737809819628,0.26709897,104770.0,104760.0,0.25644664]
["bitfinex-derivatives","BTCF0:USTF0",1737809824348,0.35287563,104770.0,104760.0,0.25644664]
["bitfinex-derivatives","BTCF0:USTF0",1737809829248,0.35287563,104770.0,104760.0,0.16424664]
["bitfinex-derivatives","BTCF0:USTF0",1737809829249,0.41042358,104770.0,104760.0,0.16424664]
["bitfinex-derivatives","BTCF0:USTF0",1737809829851,0.35287563,104770.0,104760.0,0.16424664]
["bitfinex-derivatives","BTCF0:USTF0",1737809830052,0.41042358,104770.0,104760.0,0.16424664]
["bitfinex-derivatives","BTCF0:USTF0",1737809830944,0.35287563,104770.0,104760.0,0.01149464]
["bitfinex-derivatives","BTCF0:USTF0",1737809831654,0.41042358,104770.0,104760.0,0.01149464]
["bitfinex-derivatives","BTCF0:USTF0",1737809831847,0.35287563,104770.0,104760.0,0.01149464]
["bitfinex-derivatives","BTCF0:USTF0",1737809832754,0.41042358,104770.0,104760.0,0.01149464]
["bitfinex-derivatives","BTCF0:USTF0",1737809833646,0.35287563,104770.0,104760.0,0.01149464]
["bitfinex-derivatives","BTCF0:USTF0",1737809834347,0.26709897,104770.0,104760.0,0.01149464]
["bitfinex-derivatives","BTCF0:USTF0",1737809835254,0.26709897,104770.0,104760.0,1.51149464]
["bitfinex-derivatives","BTCF0:USTF0",1737809836753,0.26709897,104770.0,104760.0,0.01149464]
["bitfinex-derivatives","BTCF0:USTF0",1737809837544,0.32464692,104770.0,104760.0,0.01149464]
["bitfinex-derivatives","BTCF0:USTF0",1737809837961,0.68544692,104770.0,104760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737809838650,0.74299487,104770.0,104760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737809839346,0.152752,104760.0,104750.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737809839659,0.7232479,104760.0,104750.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737809844052,0.7242479,104760.0,104750.0,0.00914338]
["bitfinex-derivatives","BTCF0:USTF0",1737809844252,0.86722946,104760.0,104750.0,0.00914338]
["bitfinex-derivatives","BTCF0:USTF0",1737809846863,0.80968151,104760.0,104750.0,0.00914338]
["bitfinex-derivatives","BTCF0:USTF0",1737809847665,0.86722946,104760.0,104750.0,0.00914338]
["bitfinex-derivatives","BTCF0:USTF0",1737809850360,0.98152539,104760.0,104750.0,0.00914338]
["bitfinex-derivatives","BTCF0:USTF0",1737809862475,0.86722946,104760.0,104750.0,0.00914338]
["bitfinex-derivatives","BTCF0:USTF0",1737809867481,1.03845882,104760.0,104750.0,0.00914338]
["bitfinex-derivatives","BTCF0:USTF0",1737809869483,1.03745882,104760.0,104750.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737809869980,0.89447726,104760.0,104750.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737809870178,0.83692931,104760.0,104750.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737809870482,0.86197726,104760.0,104750.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737809870683,0.80442931,104760.0,104750.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737809872583,0.80442931,104760.0,104750.0,0.01064741]
["bitfinex-derivatives","BTCF0:USTF0",1737809874186,0.80442931,104760.0,104750.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737809874486,0.86197726,104760.0,104750.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737809875879,1.00514616,104760.0,104750.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737809878986,0.94759821,104760.0,104750.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737809879789,0.91559821,104760.0,104750.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737809879983,0.85805026,104760.0,104750.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737809880289,0.91559821,104760.0,104750.0,0.15391038]
["bitfinex-derivatives","BTCF0:USTF0",1737809882883,0.74436885,104760.0,104750.0,0.15391038]
["bitfinex-derivatives","BTCF0:USTF0",1737809885186,0.6567209,104760.0,104750.0,0.21145833]
["bitfinex-derivatives","BTCF0:USTF0",1737809885388,0.6567209,104760.0,104750.0,0.15391038]
["bitfinex-derivatives","BTCF0:USTF0",1737809885693,0.77121079,104760.0,104750.0,1.65391038]
["bitfinex-derivatives","BTCF0:USTF0",1737809889993,0.82875874,104760.0,104750.0,1.65391038]
["bitfinex-derivatives","BTCF0:USTF0",1737809890194,0.77121079,104760.0,104750.0,1.65391038]
["bitfinex-derivatives","BTCF0:USTF0",1737809890394,0.77121079,104760.0,104750.0,0.15391038]
["bitfinex-derivatives","BTCF0:USTF0",1737809890897,0.77121079,104760.0,104750.0,1.65391038]
["bitfinex-derivatives","BTCF0:USTF0",1737809891799,0.68558984,104760.0,104750.0,0.15391038]
["bitfinex-derivatives","BTCF0:USTF0",1737809892997,0.62804189,104760.0,104750.0,0.15391038]
["bitfinex-derivatives","BTCF0:USTF0",1737809893197,0.68558984,104760.0,104750.0,0.15391038]
["bitfinex-derivatives","BTCF0:USTF0",1737809895197,0.82875874,104760.0,104750.0,0.15391038]
["bitfinex-derivatives","BTCF0:USTF0",1737809897389,0.86005874,104760.0,104750.0,0.15391038]
["bitfinex-derivatives","BTCF0:USTF0",1737809899690,0.80251079,104760.0,104750.0,0.15391038]
["bitfinex-derivatives","BTCF0:USTF0",1737809901090,0.44171079,104760.0,104750.0,0.21145833]
["bitfinex-derivatives","BTCF0:USTF0",1737809901290,0.44171079,104760.0,104750.0,0.15391038]
["bitfinex-derivatives","BTCF0:USTF0",1737809901691,0.41041079,104760.0,104750.0,0.21145833]
["bitfinex-derivatives","BTCF0:USTF0",1737809902400,0.26724189,104760.0,104750.0,0.21145833]
["bitfinex-derivatives","BTCF0:USTF0",1737809903599,0.26724189,104760.0,104750.0,0.15391038]
["bitfinex-derivatives","BTCF0:USTF0",1737809905403,0.35308822,104760.0,104750.0,0.15391038]
["bitfinex-derivatives","BTCF0:USTF0",1737809905600,0.47373617,104760.0,104750.0,0.15391038]
["bitfinex-derivatives","BTCF0:USTF0",1737809905799,0.50593617,104760.0,104750.0,0.15391038]
["bitfinex-derivatives","BTCF0:USTF0",1737809907499,0.36254189,104760.0,104750.0,0.15391038]
["bitfinex-derivatives","BTCF0:USTF0",1737809913601,0.36254189,104760.0,104750.0,0.21145833]
["bitfinex-derivatives","BTCF0:USTF0",1737809916812,0.36254189,104760.0,104750.0,0.15391038]
["bitfinex-derivatives","BTCF0:USTF0",1737809917509,0.78088984,104760.0,104750.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737809918208,0.83843779,104760.0,104750.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737809920313,1.03834616,104760.0,104750.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737809923811,1.04783546,104760.0,104750.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737809924014,0.8671168,104760.0,104750.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737809924415,0.80956885,104760.0,104750.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737809924913,0.8671168,104760.0,104750.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737809945021,0.80956885,104760.0,104750.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737809945227,0.80956885,104760.0,104750.0,0.15391038]
["bitfinex-derivatives","BTCF0:USTF0",1737809945418,0.74506885,104760.0,104750.0,0.15391038]
["bitfinex-derivatives","BTCF0:USTF0",1737809945827,0.74506885,104760.0,104750.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737809949030,0.74506885,104760.0,104750.0,0.15391038]
["bitfinex-derivatives","BTCF0:USTF0",1737809949218,0.52469821,104760.0,104750.0,0.15391038]
["bitfinex-derivatives","BTCF0:USTF0",1737809949731,0.52469821,104760.0,104750.0,1.65391038]
["bitfinex-derivatives","BTCF0:USTF0",1737809951828,0.4680037,104760.0,104750.0,1.65391038]
["bitfinex-derivatives","BTCF0:USTF0",1737809952333,0.4680037,104760.0,104750.0,0.15391038]
["bitfinex-derivatives","BTCF0:USTF0",1737809954433,0.41045575,104760.0,104750.0,0.21145833]
["bitfinex-derivatives","BTCF0:USTF0",1737809954630,0.4680037,104760.0,104750.0,0.15391038]
["bitfinex-derivatives","BTCF0:USTF0",1737809955137,0.3248348,104760.0,104750.0,0.15391038]
["bitfinex-derivatives","BTCF0:USTF0",1737809958439,0.4680037,104760.0,104750.0,0.15391038]
["bitfinex-derivatives","BTCF0:USTF0",1737809960636,0.3248348,104760.0,104750.0,0.15391038]
["bitfinex-derivatives","BTCF0:USTF0",1737809963536,0.3248348,104760.0,104750.0,0.21145833]
["bitfinex-derivatives","BTCF0:USTF0",1737809965943,0.4680037,104760.0,104750.0,0.21145833]
["bitfinex-derivatives","BTCF0:USTF0",1737809968245,0.4680037,104760.0,104750.0,0.57225833]
["bitfinex-derivatives","BTCF0:USTF0",1737809969747,0.4680037,104760.0,104750.0,0.51471038]
["bitfinex-derivatives","BTCF0:USTF0",1737809970838,0.4994037,104760.0,104750.0,0.51471038]
["bitfinex-derivatives","BTCF0:USTF0",1737809972251,0.4994037,104760.0,104750.0,0.15391038]
["bitfinex-derivatives","BTCF0:USTF0",1737809973046,0.44209976,104760.0,104750.0,0.15391038]
["bitfinex-derivatives","BTCF0:USTF0",1737809974948,0.80289976,104760.0,104750.0,0.15391038]
["bitfinex-derivatives","BTCF0:USTF0",1737809975148,0.86589976,104760.0,104750.0,0.15391038]
["bitfinex-derivatives","BTCF0:USTF0",1737809975647,0.7800348,104760.0,104750.0,0.15391038]
["bitfinex-derivatives","BTCF0:USTF0",1737809978743,0.9232037,104760.0,104750.0,0.15391038]
["bitfinex-derivatives","BTCF0:USTF0",1737809982850,0.80866885,104760.0,104750.0,0.15391038]
["bitfinex-derivatives","BTCF0:USTF0",1737809987157,0.44786885,104760.0,104750.0,0.15391038]
["bitfinex-derivatives","BTCF0:USTF0",1737809988455,0.5623993,104760.0,104750.0,0.15391038]
["bitfinex-derivatives","BTCF0:USTF0",1737809991363,0.4192304,104760.0,104750.0,0.15391038]
["bitfinex-derivatives","BTCF0:USTF0",1737809992868,0.36168245,104760.0,104750.0,0.21145833]
["bitfinex-derivatives","BTCF0:USTF0",1737809993065,0.36168245,104760.0,104750.0,0.25012439]
["bitfinex-derivatives","BTCF0:USTF0",1737809994970,0.36168245,104760.0,104750.0,0.21145833]
["bitfinex-derivatives","BTCF0:USTF0",1737809995357,0.36168245,104760.0,104750.0,0.57225833]
["bitfinex-derivatives","BTCF0:USTF0",1737809995562,0.36168245,104760.0,104750.0,0.61091929]
["bitfinex-derivatives","BTCF0:USTF0",1737809995767,0.32898245,104760.0,104750.0,0.61091929]
["bitfinex-derivatives","BTCF0:USTF0",1737809996370,0.32898245,104760.0,104750.0,2.11091929]
["bitfinex-derivatives","BTCF0:USTF0",1737809997468,0.38456873,104760.0,104750.0,2.11091929]
["bitfinex-derivatives","BTCF0:USTF0",1737809998273,0.38456873,104760.0,104750.0,0.61091929]
["bitfinex-derivatives","BTCF0:USTF0",1737809998870,0.38456873,104760.0,104750.0,2.11091929]
["bitfinex-derivatives","BTCF0:USTF0",1737810000176,0.38556873,104760.0,104750.0,2.11891929]
["bitfinex-derivatives","BTCF0:USTF0",1737810001173,0.27103828,104760.0,104750.0,2.11891929]
["bitfinex-derivatives","BTCF0:USTF0",1737810003079,0.32858623,104760.0,104750.0,0.61891929]
["bitfinex-derivatives","BTCF0:USTF0",1737810003577,0.32858623,104760.0,104750.0,2.11891929]
["bitfinex-derivatives","BTCF0:USTF0",1737810003973,0.27103828,104760.0,104750.0,2.11891929]
["bitfinex-derivatives","BTCF0:USTF0",1737810004175,0.32858623,104760.0,104750.0,2.11891929]
["bitfinex-derivatives","BTCF0:USTF0",1737810005181,0.27103828,104760.0,104750.0,2.11891929]
["bitfinex-derivatives","BTCF0:USTF0",1737810005776,0.27103828,104760.0,104750.0,1.75811929]
["bitfinex-derivatives","BTCF0:USTF0",1737810005980,0.27103828,104760.0,104750.0,2.11891929]
["bitfinex-derivatives","BTCF0:USTF0",1737810009569,0.08688628,104760.0,104750.0,2.11891929]
["bitfinex-derivatives","BTCF0:USTF0",1737810011370,0.25769935,104770.0,104750.0,0.59206024]
["bitfinex-derivatives","BTCF0:USTF0",1737810011582,0.25769935,104770.0,104760.0,0.7244479]
["bitfinex-derivatives","BTCF0:USTF0",1737810011976,0.25769935,104770.0,104760.0,2.26310886]
["bitfinex-derivatives","BTCF0:USTF0",1737810014782,0.23257274,104780.0,104770.0,0.152738]
["bitfinex-derivatives","BTCF0:USTF0",1737810014783,0.06134338,104780.0,104770.0,0.152738]
["bitfinex-derivatives","BTCF0:USTF0",1737810014977,0.06134338,104780.0,104770.0,0.57108595]
["bitfinex-derivatives","BTCF0:USTF0",1737810015377,0.03054338,104780.0,104770.0,0.57108595]
["bitfinex-derivatives","BTCF0:USTF0",1737810015579,0.00014338,104780.0,104770.0,0.57108595]
["bitfinex-derivatives","BTCF0:USTF0",1737810017487,0.00014338,104780.0,104770.0,2.07108595]
["bitfinex-derivatives","BTCF0:USTF0",1737810018483,0.26796228,104780.0,104770.0,0.152738]
["bitfinex-derivatives","BTCF0:USTF0",1737810018683,0.30401433,104780.0,104770.0,0.152738]
["bitfinex-derivatives","BTCF0:USTF0",1737810019588,0.24646638,104780.0,104770.0,0.21028595]
["bitfinex-derivatives","BTCF0:USTF0",1737810020083,0.24646638,104780.0,104770.0,0.22000663]
["bitfinex-derivatives","BTCF0:USTF0",1737810020591,0.30401433,104780.0,104770.0,0.22000663]
["bitfinex-derivatives","BTCF0:USTF0",1737810022089,0.30401433,104780.0,104770.0,0.16245868]
["bitfinex-derivatives","BTCF0:USTF0",1737810023282,0.15286638,104780.0,104770.0,0.22000663]
["bitfinex-derivatives","BTCF0:USTF0",1737810024393,0.00014338,104780.0,104770.0,2.08080663]
["bitfinex-derivatives","BTCF0:USTF0",1737810027900,0.15286638,104780.0,104770.0,2.08080663]
["bitfinex-derivatives","BTCF0:USTF0",1737810028288,0.21041433,104780.0,104770.0,1.66245868]
["bitfinex-derivatives","BTCF0:USTF0",1737810030099,0.21041433,104780.0,104770.0,2.08080663]
["bitfinex-derivatives","BTCF0:USTF0",1737810030100,0.15286638,104780.0,104770.0,2.08080663]
["bitfinex-derivatives","BTCF0:USTF0",1737810042211,0.00014338,104780.0,104770.0,0.63835458]
["bitfinex-derivatives","BTCF0:USTF0",1737810042703,0.00014338,104780.0,104770.0,2.13835458]
["bitfinex-derivatives","BTCF0:USTF0",1737810043209,0.00014338,104780.0,104770.0,2.08080663]
["bitfinex-derivatives","BTCF0:USTF0",1737810043511,0.00014338,104780.0,104770.0,2.11940099]
["bitfinex-derivatives","BTCF0:USTF0",1737810043801,0.00014338,104780.0,104770.0,2.08080663]
["bitfinex-derivatives","BTCF0:USTF0",1737810044604,0.00014338,104780.0,104770.0,2.17693641]
["bitfinex-derivatives","BTCF0:USTF0",1737810044800,1.252696,104800.0,104790.0,0.152708]
["bitfinex-derivatives","BTCF0:USTF0",1737810045001,1.252696,104800.0,104790.0,0.57105595]
["bitfinex-derivatives","BTCF0:USTF0",1737810046011,1.31024395,104800.0,104790.0,0.57105595]
["bitfinex-derivatives","BTCF0:USTF0",1737810046510,1.252696,104800.0,104790.0,0.57105595]
["bitfinex-derivatives","BTCF0:USTF0",1737810047712,1.31024395,104800.0,104790.0,0.57105595]
["bitfinex-derivatives","BTCF0:USTF0",1737810050112,1.31024395,104800.0,104790.0,0.58076517]
["bitfinex-derivatives","BTCF0:USTF0",1737810050610,1.252696,104800.0,104790.0,0.58076517]
["bitfinex-derivatives","BTCF0:USTF0",1737810051312,1.1,104800.0,104790.0,0.58076517]
["bitfinex-derivatives","BTCF0:USTF0",1737810051515,1.1,104800.0,104790.0,0.64912517]
["bitfinex-derivatives","BTCF0:USTF0",1737810052114,1.1,104800.0,104790.0,2.14912517]
["bitfinex-derivatives","BTCF0:USTF0",1737810053313,1.1,104800.0,104790.0,2.50992517]
["bitfinex-derivatives","BTCF0:USTF0",1737810055515,1.1,104800.0,104790.0,2.56747312]
["bitfinex-derivatives","BTCF0:USTF0",1737810055714,0.17122936,104830.0,104820.0,0.152665]
["bitfinex-derivatives","BTCF0:USTF0",1737810056008,0.14270447,104830.0,104820.0,0.6969209]
["bitfinex-derivatives","BTCF0:USTF0",1737810056309,0.14270447,104830.0,104820.0,0.63937295]
["bitfinex-derivatives","BTCF0:USTF0",1737810056505,0.35290242,104830.0,104820.0,0.581825]
["bitfinex-derivatives","BTCF0:USTF0",1737810056704,0.44610242,104830.0,104820.0,0.57101295]
["bitfinex-derivatives","BTCF0:USTF0",1737810057004,0.44610242,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737810057210,0.80691342,104830.0,104810.0,0.63952033]
["bitfinex-derivatives","BTCF0:USTF0",1737810057408,0.80691342,104830.0,104820.0,0.05754795]
["bitfinex-derivatives","BTCF0:USTF0",1737810057610,0.80690242,104830.0,104820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737810057812,0.152665,104820.0,104810.0,0.63952033]
["bitfinex-derivatives","BTCF0:USTF0",1737810058006,0.152665,104820.0,104810.0,0.64910649]
["bitfinex-derivatives","BTCF0:USTF0",1737810058213,0.21021295,104820.0,104810.0,0.00972954]
["bitfinex-derivatives","BTCF0:USTF0",1737810059017,0.21021295,104820.0,104810.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737810059710,0.152665,104820.0,104810.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737810061912,0.60087357,104820.0,104810.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737810063119,0.513465,104820.0,104810.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737810063318,0.60087357,104820.0,104810.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737810064114,0.513465,104820.0,104810.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737810065416,0.513465,104820.0,104810.0,0.24023095]
["bitfinex-derivatives","BTCF0:USTF0",1737810065615,0.513465,104820.0,104810.0,1.74023095]
["bitfinex-derivatives","BTCF0:USTF0",1737810065816,0.152665,104820.0,104810.0,1.74023095]
["bitfinex-derivatives","BTCF0:USTF0",1737810066627,0.606657,104830.0,104820.0,0.152665]
["bitfinex-derivatives","BTCF0:USTF0",1737810067424,0.245857,104830.0,104820.0,0.152665]
["bitfinex-derivatives","BTCF0:USTF0",1737810068017,0.245857,104830.0,104820.0,0.24007357]
["bitfinex-derivatives","BTCF0:USTF0",1737810068615,0.53202936,104840.0,104820.0,0.44820857]
["bitfinex-derivatives","BTCF0:USTF0",1737810068809,0.32386936,104840.0,104830.0,0.24005857]
["bitfinex-derivatives","BTCF0:USTF0",1737810069218,0.15264,104840.0,104830.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1737810071828,0.15264,104840.0,104830.0,1.65265]
["bitfinex-derivatives","BTCF0:USTF0",1737810072321,0.15264,104840.0,104830.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1737810072724,0.15264,104840.0,104830.0,1.65265]
["bitfinex-derivatives","BTCF0:USTF0",1737810073126,0.15264,104840.0,104830.0,1.66208515]
["bitfinex-derivatives","BTCF0:USTF0",1737810074020,0.15264,104840.0,104830.0,0.16208515]
["bitfinex-derivatives","BTCF0:USTF0",1737810074223,0.24004857,104840.0,104830.0,0.16208515]
["bitfinex-derivatives","BTCF0:USTF0",1737810075131,0.15265,104830.0,104820.0,0.513462]
["bitfinex-derivatives","BTCF0:USTF0",1737810075313,0.24735,104830.0,104820.0,0.513462]
["bitfinex-derivatives","BTCF0:USTF0",1737810076630,0.24735,104830.0,104820.0,0.52300306]
["bitfinex-derivatives","BTCF0:USTF0",1737810077421,0.60815,104830.0,104820.0,0.00954106]
["bitfinex-derivatives","BTCF0:USTF0",1737810077617,0.152665,104820.0,104810.0,2.11523738]
["bitfinex-derivatives","BTCF0:USTF0",1737810077831,0.152665,104820.0,104810.0,2.01361738]
["bitfinex-derivatives","BTCF0:USTF0",1737810081033,0.152665,104820.0,104810.0,2.0231394]
["bitfinex-derivatives","BTCF0:USTF0",1737810081435,0.152665,104820.0,104810.0,2.11054797]
["bitfinex-derivatives","BTCF0:USTF0",1737810081731,0.152665,104820.0,104810.0,2.0231394]
["bitfinex-derivatives","BTCF0:USTF0",1737810087141,0.152665,104820.0,104810.0,2.0533394]
["bitfinex-derivatives","BTCF0:USTF0",1737810089338,0.152665,104820.0,104810.0,0.64074797]
["bitfinex-derivatives","BTCF0:USTF0",1737810089930,0.184253,104830.0,104820.0,0.152665]
["bitfinex-derivatives","BTCF0:USTF0",1737810091441,0.184253,104830.0,104820.0,0.513465]
["bitfinex-derivatives","BTCF0:USTF0",1737810093642,0.152653,104830.0,104820.0,0.60087357]
["bitfinex-derivatives","BTCF0:USTF0",1737810093841,0.152653,104830.0,104820.0,0.513465]
["bitfinex-derivatives","BTCF0:USTF0",1737810094429,0.327006,104840.0,104830.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1737810095440,0.295406,104840.0,104830.0,1.65265]
["bitfinex-derivatives","BTCF0:USTF0",1737810095641,0.152642,104840.0,104830.0,1.65265]
["bitfinex-derivatives","BTCF0:USTF0",1737810095836,0.152642,104840.0,104830.0,1.77245857]
["bitfinex-derivatives","BTCF0:USTF0",1737810097448,0.152642,104840.0,104830.0,1.68505]
["bitfinex-derivatives","BTCF0:USTF0",1737810099645,0.152642,104840.0,104830.0,1.69442677]
["bitfinex-derivatives","BTCF0:USTF0",1737810099848,0.152642,104840.0,104830.0,1.78183534]
["bitfinex-derivatives","BTCF0:USTF0",1737810100445,0.152642,104840.0,104830.0,1.85027534]
["bitfinex-derivatives","BTCF0:USTF0",1737810101851,0.152642,104840.0,104830.0,1.76286677]
["bitfinex-derivatives","BTCF0:USTF0",1737810103054,0.152642,104840.0,104830.0,2.12366677]
["bitfinex-derivatives","BTCF0:USTF0",1737810107349,0.152642,104840.0,104830.0,2.21107534]
["bitfinex-derivatives","BTCF0:USTF0",1737810111064,0.35932417,104850.0,104840.0,0.152636]
["bitfinex-derivatives","BTCF0:USTF0",1737810111257,0.21656017,104850.0,104840.0,0.152636]
["bitfinex-derivatives","BTCF0:USTF0",1737810112565,0.21656017,104850.0,104840.0,0.513436]
["bitfinex-derivatives","BTCF0:USTF0",1737810112766,0.21656017,104850.0,104840.0,0.152636]
["bitfinex-derivatives","BTCF0:USTF0",1737810114373,0.21656017,104850.0,104840.0,0.24004457]
["bitfinex-derivatives","BTCF0:USTF0",1737810114864,0.21656017,104850.0,104840.0,0.60084457]
["bitfinex-derivatives","BTCF0:USTF0",1737810115057,0.18616017,104850.0,104840.0,0.60084457]
["bitfinex-derivatives","BTCF0:USTF0",1737810115769,0.18616017,104850.0,104840.0,2.10084457]
["bitfinex-derivatives","BTCF0:USTF0",1737810115967,0.15406017,104850.0,104840.0,2.13324457]
["bitfinex-derivatives","BTCF0:USTF0",1737810116162,0.15406017,104850.0,104840.0,2.16584457]
["bitfinex-derivatives","BTCF0:USTF0",1737810119860,0.00143117,104850.0,104840.0,2.16584457]
["bitfinex-derivatives","BTCF0:USTF0",1737810122173,0.26684084,104860.0,104850.0,0.152621]
["bitfinex-derivatives","BTCF0:USTF0",1737810122367,0.26684084,104860.0,104850.0,0.60082957]
["bitfinex-derivatives","BTCF0:USTF0",1737810122874,0.26684084,104860.0,104850.0,0.513421]
["bitfinex-derivatives","BTCF0:USTF0",1737810123075,0.26684084,104860.0,104850.0,0.60082957]
["bitfinex-derivatives","BTCF0:USTF0",1737810123383,0.11422784,104860.0,104850.0,0.60082957]
["bitfinex-derivatives","BTCF0:USTF0",1737810123580,0.11422784,104860.0,104850.0,0.63112957]
["bitfinex-derivatives","BTCF0:USTF0",1737810124375,0.11422784,104860.0,104850.0,2.13112957]
["bitfinex-derivatives","BTCF0:USTF0",1737810125377,0.11422784,104860.0,104850.0,2.21853814]
["bitfinex-derivatives","BTCF0:USTF0",1737810125571,0.11422784,104860.0,104850.0,2.13112957]
["bitfinex-derivatives","BTCF0:USTF0",1737810127279,0.11422784,104860.0,104850.0,2.21853814]
["bitfinex-derivatives","BTCF0:USTF0",1737810127577,0.33063184,104870.0,104860.0,0.152607]
["bitfinex-derivatives","BTCF0:USTF0",1737810127776,0.33063184,104870.0,104860.0,0.60081557]
["bitfinex-derivatives","BTCF0:USTF0",1737810128080,0.29873184,104870.0,104860.0,0.60081557]
["bitfinex-derivatives","BTCF0:USTF0",1737810129184,0.29873184,104870.0,104850.0,1.89172338]
["bitfinex-derivatives","BTCF0:USTF0",1737810129185,0.152607,104860.0,104850.0,0.63174795]
["bitfinex-derivatives","BTCF0:USTF0",1737810129385,0.152607,104860.0,104850.0,0.51355938]
["bitfinex-derivatives","BTCF0:USTF0",1737810129679,0.152607,104860.0,104850.0,0.60096795]
["bitfinex-derivatives","BTCF0:USTF0",1737810131175,0.152607,104860.0,104850.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737810131484,0.63111557,104860.0,104850.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737810133289,0.88810741,104860.0,104850.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737810135387,0.152636,104840.0,104830.0,2.0148757]
["bitfinex-derivatives","BTCF0:USTF0",1737810135882,0.152636,104840.0,104830.0,2.10228427]
["bitfinex-derivatives","BTCF0:USTF0",1737810136487,0.152636,104840.0,104830.0,2.11194998]
["bitfinex-derivatives","BTCF0:USTF0",1737810137281,0.152636,104840.0,104830.0,2.11294998]
["bitfinex-derivatives","BTCF0:USTF0",1737810137684,0.152636,104840.0,104830.0,2.02554141]
["bitfinex-derivatives","BTCF0:USTF0",1737810137886,0.183136,104840.0,104830.0,2.02554141]
["bitfinex-derivatives","BTCF0:USTF0",1737810139393,0.183136,104840.0,104830.0,0.37289641]
["bitfinex-derivatives","BTCF0:USTF0",1737810139691,0.63134457,104840.0,104830.0,0.0024307]
["bitfinex-derivatives","BTCF0:USTF0",1737810141882,0.15265,104830.0,104820.0,0.00955207]
["bitfinex-derivatives","BTCF0:USTF0",1737810142086,0.66595857,104830.0,104820.0,0.00955207]
["bitfinex-derivatives","BTCF0:USTF0",1737810142489,0.66595857,104830.0,104820.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737810143086,0.57855,104830.0,104820.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737810144091,0.66414862,104830.0,104820.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737810144400,0.66514862,104830.0,104820.0,0.00914338]
["bitfinex-derivatives","BTCF0:USTF0",1737810147698,0.57955,104830.0,104820.0,0.00914338]
["bitfinex-derivatives","BTCF0:USTF0",1737810148497,0.21875,104830.0,104820.0,0.00914338]
["bitfinex-derivatives","BTCF0:USTF0",1737810148689,0.21875,104830.0,104820.0,0.16180838]
["bitfinex-derivatives","BTCF0:USTF0",1737810150093,0.57955,104830.0,104820.0,0.16180838]
["bitfinex-derivatives","BTCF0:USTF0",1737810150399,0.21875,104830.0,104820.0,0.24921695]
["bitfinex-derivatives","BTCF0:USTF0",1737810150600,0.15365,104830.0,104820.0,0.69742552]
["bitfinex-derivatives","BTCF0:USTF0",1737810150892,0.001,104830.0,104820.0,2.17511695]
["bitfinex-derivatives","BTCF0:USTF0",1737810151688,0.15365,104830.0,104820.0,2.17511695]
["bitfinex-derivatives","BTCF0:USTF0",1737810154191,0.15365,104830.0,104820.0,2.08770838]
["bitfinex-derivatives","BTCF0:USTF0",1737810154396,0.15365,104830.0,104820.0,0.67511695]
["bitfinex-derivatives","BTCF0:USTF0",1737810154793,0.15365,104830.0,104820.0,2.17511695]
["bitfinex-derivatives","BTCF0:USTF0",1737810165716,0.15365,104830.0,104820.0,0.67511695]
["bitfinex-derivatives","BTCF0:USTF0",1737810166107,0.15365,104830.0,104820.0,2.17511695]
["bitfinex-derivatives","BTCF0:USTF0",1737810167409,0.51445,104830.0,104820.0,0.00914338]
["bitfinex-derivatives","BTCF0:USTF0",1737810167613,0.61025,104830.0,104820.0,0.00914338]
["bitfinex-derivatives","BTCF0:USTF0",1737810171715,0.69765857,104830.0,104820.0,0.00914338]
["bitfinex-derivatives","BTCF0:USTF0",1737810172118,0.81174529,104830.0,104820.0,0.00914338]
["bitfinex-derivatives","BTCF0:USTF0",1737810179716,0.81174529,104830.0,104820.0,1.50914338]
["bitfinex-derivatives","BTCF0:USTF0",1737810185415,0.36353672,104830.0,104820.0,2.11001695]
["bitfinex-derivatives","BTCF0:USTF0",1737810185612,0.33113672,104830.0,104820.0,2.11001695]
["bitfinex-derivatives","BTCF0:USTF0",1737810185814,0.33113672,104830.0,104820.0,2.02260838]
["bitfinex-derivatives","BTCF0:USTF0",1737810186423,0.29863672,104830.0,104820.0,2.02260838]
["bitfinex-derivatives","BTCF0:USTF0",1737810186725,0.23927232,104830.0,104820.0,2.11001695]
["bitfinex-derivatives","BTCF0:USTF0",1737810191729,0.15365,104830.0,104820.0,2.11001695]
["bitfinex-derivatives","BTCF0:USTF0",1737810191928,0.001,104830.0,104820.0,2.11001695]
["bitfinex-derivatives","BTCF0:USTF0",1737810192819,0.001,104830.0,104820.0,2.26614552]
["bitfinex-derivatives","BTCF0:USTF0",1737810193126,0.08562232,104840.0,104830.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1737810193327,0.08562232,104840.0,104830.0,0.69505857]
["bitfinex-derivatives","BTCF0:USTF0",1737810193727,0.08562232,104840.0,104830.0,2.19505857]
["bitfinex-derivatives","BTCF0:USTF0",1737810194731,0.08562232,104840.0,104830.0,2.10865]
["bitfinex-derivatives","BTCF0:USTF0",1737810195528,0.23825832,104840.0,104830.0,2.10865]
["bitfinex-derivatives","BTCF0:USTF0",1737810196629,0.23825832,104840.0,104830.0,1.74785]
["bitfinex-derivatives","BTCF0:USTF0",1737810197730,0.68646689,104840.0,104830.0,0.18465]
["bitfinex-derivatives","BTCF0:USTF0",1737810197933,0.68646689,104840.0,104830.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1737810198329,0.68646689,104840.0,104830.0,1.65365]
["bitfinex-derivatives","BTCF0:USTF0",1737810198629,0.513436,104840.0,104830.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1737810199136,0.513436,104840.0,104830.0,1.65365]
["bitfinex-derivatives","BTCF0:USTF0",1737810199531,0.152636,104840.0,104830.0,1.65365]
["bitfinex-derivatives","BTCF0:USTF0",1737810200032,0.513436,104840.0,104830.0,1.66299321]
["bitfinex-derivatives","BTCF0:USTF0",1737810200237,0.152636,104840.0,104830.0,1.66299321]
["bitfinex-derivatives","BTCF0:USTF0",1737810201238,0.23825832,104840.0,104830.0,1.66299321]
["bitfinex-derivatives","BTCF0:USTF0",1737810202229,0.23825832,104840.0,104830.0,1.75040178]
["bitfinex-derivatives","BTCF0:USTF0",1737810202430,0.23825832,104840.0,104830.0,1.84640178]
["bitfinex-derivatives","BTCF0:USTF0",1737810202631,0.23825832,104840.0,104830.0,1.75899321]
["bitfinex-derivatives","BTCF0:USTF0",1737810204038,0.152636,104840.0,104830.0,1.75899321]
["bitfinex-derivatives","BTCF0:USTF0",1737810208744,0.69270742,104850.0,104830.0,0.55455178]
["bitfinex-derivatives","BTCF0:USTF0",1737810208745,0.19985242,104850.0,104830.0,0.55455178]
["bitfinex-derivatives","BTCF0:USTF0",1737810209041,0.35247542,104850.0,104840.0,0.60084457]
["bitfinex-derivatives","BTCF0:USTF0",1737810209239,0.35247542,104850.0,104840.0,2.013436]
["bitfinex-derivatives","BTCF0:USTF0",1737810210534,0.2383887,104850.0,104840.0,2.013436]
["bitfinex-derivatives","BTCF0:USTF0",1737810211542,0.0857657,104850.0,104840.0,2.10084457]
["bitfinex-derivatives","BTCF0:USTF0",1737810212345,0.25685072,104860.0,104840.0,2.04358746]
["bitfinex-derivatives","BTCF0:USTF0",1737810212547,0.25685072,104860.0,104850.0,0.76520957]
["bitfinex-derivatives","BTCF0:USTF0",1737810214147,0.62748272,104870.0,104850.0,0.61258857]
["bitfinex-derivatives","BTCF0:USTF0",1737810214336,0.26668272,104870.0,104860.0,0.24001557]
["bitfinex-derivatives","BTCF0:USTF0",1737810214734,0.26668272,104870.0,104860.0,0.513407]
["bitfinex-derivatives","BTCF0:USTF0",1737810214930,0.26668272,104870.0,104860.0,0.60081557]
["bitfinex-derivatives","BTCF0:USTF0",1737810215739,0.26668272,104870.0,104860.0,2.10081557]
["bitfinex-derivatives","BTCF0:USTF0",1737810217039,0.152596,104870.0,104860.0,2.10081557]
["bitfinex-derivatives","BTCF0:USTF0",1737810220847,0.152596,104870.0,104860.0,2.16945557]
["bitfinex-derivatives","BTCF0:USTF0",1737810222047,0.152596,104870.0,104860.0,2.17914222]
["bitfinex-derivatives","BTCF0:USTF0",1737810224846,0.152596,104870.0,104860.0,2.02309365]
["bitfinex-derivatives","BTCF0:USTF0",1737810225047,0.152596,104870.0,104860.0,0.52309365]
["bitfinex-derivatives","BTCF0:USTF0",1737810225434,0.152596,104870.0,104860.0,2.02309365]
["bitfinex-derivatives","BTCF0:USTF0",1737810225639,0.152596,104870.0,104860.0,2.11050222]
["bitfinex-derivatives","BTCF0:USTF0",1737810229748,0.152596,104870.0,104860.0,2.08039354]
["bitfinex-derivatives","BTCF0:USTF0",1737810230049,0.152596,104870.0,104860.0,0.58039354]
["bitfinex-derivatives","BTCF0:USTF0",1737810234440,0.20989589,104870.0,104860.0,0.58039354]
["bitfinex-derivatives","BTCF0:USTF0",1737810234645,0.20989589,104870.0,104860.0,0.16229365]
["bitfinex-derivatives","BTCF0:USTF0",1737810235158,0.20989589,104870.0,104860.0,0.21959354]
["bitfinex-derivatives","BTCF0:USTF0",1737810235745,0.20989589,104870.0,104860.0,0.16229365]
["bitfinex-derivatives","BTCF0:USTF0",1737810238657,0.20989589,104870.0,104860.0,0.21959354]
["bitfinex-derivatives","BTCF0:USTF0",1737810241654,0.20989589,104870.0,104860.0,0.16229365]
["bitfinex-derivatives","BTCF0:USTF0",1737810242065,0.152596,104870.0,104860.0,0.21959354]
["bitfinex-derivatives","BTCF0:USTF0",1737810242369,0.26668272,104870.0,104860.0,0.21959354]
["bitfinex-derivatives","BTCF0:USTF0",1737810247069,0.40944672,104870.0,104860.0,0.21959354]
["bitfinex-derivatives","BTCF0:USTF0",1737810250674,0.26668272,104870.0,104860.0,0.16229365]
["bitfinex-derivatives","BTCF0:USTF0",1737810253276,0.32398261,104870.0,104860.0,0.16229365]
["bitfinex-derivatives","BTCF0:USTF0",1737810253577,0.26668272,104870.0,104860.0,0.16229365]
["bitfinex-derivatives","BTCF0:USTF0",1737810254674,0.32398261,104870.0,104860.0,0.16229365]
["bitfinex-derivatives","BTCF0:USTF0",1737810255174,0.26668272,104870.0,104860.0,0.16229365]
["bitfinex-derivatives","BTCF0:USTF0",1737810255776,0.26668272,104870.0,104860.0,0.21959354]
["bitfinex-derivatives","BTCF0:USTF0",1737810257875,0.26668272,104870.0,104860.0,0.16229365]
["bitfinex-derivatives","BTCF0:USTF0",1737810261979,0.32398261,104870.0,104860.0,0.00968665]
["bitfinex-derivatives","BTCF0:USTF0",1737810262284,0.152607,104860.0,104850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737810262575,0.66340689,104860.0,104850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737810263173,0.72070678,104860.0,104850.0,1.50932632]
["bitfinex-derivatives","BTCF0:USTF0",1737810263372,0.72070678,104860.0,104850.0,0.00932632]
["bitfinex-derivatives","BTCF0:USTF0",1737810263679,0.152621,104850.0,104840.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737810263870,0.57072089,104850.0,104840.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737810266379,0.82757161,104850.0,104840.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737810270589,0.68480761,104850.0,104840.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737810293599,0.71348489,104850.0,104840.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737810297704,0.88471425,104850.0,104840.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737810300304,0.152636,104840.0,104830.0,0.0095186]
["bitfinex-derivatives","BTCF0:USTF0",1737810300500,0.56929978,104840.0,104820.0,0.00143075]
["bitfinex-derivatives","BTCF0:USTF0",1737810300700,0.20994989,104830.0,104820.0,0.00143075]
["bitfinex-derivatives","BTCF0:USTF0",1737810301410,0.57074989,104830.0,104820.0,0.0400203]
["bitfinex-derivatives","BTCF0:USTF0",1737810301614,0.57074989,104830.0,104820.0,0.00143075]
["bitfinex-derivatives","BTCF0:USTF0",1737810303306,0.57074989,104830.0,104820.0,0.01090537]
["bitfinex-derivatives","BTCF0:USTF0",1737810304317,0.68514385,104830.0,104820.0,0.01090537]
["bitfinex-derivatives","BTCF0:USTF0",1737810304907,0.68614385,104830.0,104820.0,0.01990537]
["bitfinex-derivatives","BTCF0:USTF0",1737810307616,0.68614385,104830.0,104820.0,0.01941537]
["bitfinex-derivatives","BTCF0:USTF0",1737810315625,0.74344374,104830.0,104820.0,0.01847462]
["bitfinex-derivatives","BTCF0:USTF0",1737810316916,0.152665,104820.0,104810.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737810317115,0.69266478,104820.0,104810.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737810317319,0.72486478,104820.0,104810.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737810319428,0.83925874,104820.0,104810.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737810320020,0.152694,104800.0,104790.0,0.0014313]
["bitfinex-derivatives","BTCF0:USTF0",1737810320325,0.98889378,104800.0,104790.0,0.0014313]
["bitfinex-derivatives","BTCF0:USTF0",1737810320521,1.08609378,104800.0,104790.0,0.0014313]
["bitfinex-derivatives","BTCF0:USTF0",1737810321918,0.152709,104790.0,104780.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737810322223,0.57080889,104790.0,104780.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737810328525,0.62810878,104790.0,104780.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737810328924,0.62810878,104790.0,104770.0,0.00936293]
["bitfinex-derivatives","BTCF0:USTF0",1737810328925,0.152723,104780.0,104770.0,0.00936293]
["bitfinex-derivatives","BTCF0:USTF0",1737810329125,0.152738,104770.0,104760.0,0.609252]
["bitfinex-derivatives","BTCF0:USTF0",1737810329322,0.21003789,104770.0,104760.0,1.748452]
["bitfinex-derivatives","BTCF0:USTF0",1737810329924,0.152738,104770.0,104760.0,1.80575189]
["bitfinex-derivatives","BTCF0:USTF0",1737810330631,0.21003789,104770.0,104760.0,1.80575189]
["bitfinex-derivatives","BTCF0:USTF0",1737810330833,0.152738,104770.0,104760.0,1.80575189]
["bitfinex-derivatives","BTCF0:USTF0",1737810331329,0.152738,104770.0,104760.0,2.17609119]
["bitfinex-derivatives","BTCF0:USTF0",1737810331922,0.21003789,104770.0,104760.0,1.9660393]
["bitfinex-derivatives","BTCF0:USTF0",1737810341231,0.57083789,104770.0,104760.0,1.6052393]
["bitfinex-derivatives","BTCF0:USTF0",1737810342040,0.57083789,104770.0,104760.0,1.5414393]
["bitfinex-derivatives","BTCF0:USTF0",1737810343029,0.62813778,104770.0,104760.0,1.5414393]
["bitfinex-derivatives","BTCF0:USTF0",1737810343235,0.62813778,104770.0,104760.0,0.0095393]
["bitfinex-derivatives","BTCF0:USTF0",1737810343434,0.47539978,104770.0,104750.0,0.39336222]
["bitfinex-derivatives","BTCF0:USTF0",1737810343638,0.21005189,104760.0,104750.0,0.39336222]
["bitfinex-derivatives","BTCF0:USTF0",1737810343833,0.21005189,104760.0,104750.0,1.89336222]
["bitfinex-derivatives","BTCF0:USTF0",1737810344340,0.21005189,104760.0,104750.0,2.04612922]
["bitfinex-derivatives","BTCF0:USTF0",1737810346037,0.21005189,104760.0,104750.0,2.05584219]
["bitfinex-derivatives","BTCF0:USTF0",1737810347838,0.26735178,104760.0,104750.0,2.05584219]
["bitfinex-derivatives","BTCF0:USTF0",1737810348240,0.21005189,104760.0,104750.0,2.05584219]
["bitfinex-derivatives","BTCF0:USTF0",1737810351248,0.152752,104760.0,104750.0,2.11314208]
["bitfinex-derivatives","BTCF0:USTF0",1737810353050,0.21005189,104760.0,104750.0,2.05584219]
["bitfinex-derivatives","BTCF0:USTF0",1737810353552,0.26735178,104760.0,104750.0,0.00026222]
["bitfinex-derivatives","BTCF0:USTF0",1737810353740,0.69095178,104760.0,104750.0,0.00026222]
["bitfinex-derivatives","BTCF0:USTF0",1737810353948,0.80712878,104760.0,104750.0,0.00026222]
["bitfinex-derivatives","BTCF0:USTF0",1737810355750,0.152767,104750.0,104740.0,0.00952658]
["bitfinex-derivatives","BTCF0:USTF0",1737810355951,0.47539978,104750.0,104730.0,0.30914658]
["bitfinex-derivatives","BTCF0:USTF0",1737810356148,0.26738078,104740.0,104730.0,0.30914658]
["bitfinex-derivatives","BTCF0:USTF0",1737810356452,0.26738078,104740.0,104730.0,0.15635658]
["bitfinex-derivatives","BTCF0:USTF0",1737810356642,0.21008089,104740.0,104730.0,0.15635658]
["bitfinex-derivatives","BTCF0:USTF0",1737810356842,0.21015278,104740.0,104730.0,0.15635658]
["bitfinex-derivatives","BTCF0:USTF0",1737810357039,0.26745267,104740.0,104730.0,0.03283181]
["bitfinex-derivatives","BTCF0:USTF0",1737810357251,0.26745267,104740.0,104730.0,0.00143181]
["bitfinex-derivatives","BTCF0:USTF0",1737810357847,0.62825267,104740.0,104730.0,0.00143181]
["bitfinex-derivatives","BTCF0:USTF0",1737810358053,0.72128078,104740.0,104730.0,0.00143181]
["bitfinex-derivatives","BTCF0:USTF0",1737810358253,0.56849978,104740.0,104720.0,0.39234338]
["bitfinex-derivatives","BTCF0:USTF0",1737810358439,0.21016773,104730.0,104720.0,1.89234338]
["bitfinex-derivatives","BTCF0:USTF0",1737810359353,0.21016773,104730.0,104720.0,1.90203381]
["bitfinex-derivatives","BTCF0:USTF0",1737810360059,0.21016773,104730.0,104720.0,0.40203381]
["bitfinex-derivatives","BTCF0:USTF0",1737810360357,0.21016773,104730.0,104720.0,0.04123381]
["bitfinex-derivatives","BTCF0:USTF0",1737810361853,0.21016773,104730.0,104720.0,0.58644481]
["bitfinex-derivatives","BTCF0:USTF0",1737810362263,0.21016773,104730.0,104720.0,0.6437447]
["bitfinex-derivatives","BTCF0:USTF0",1737810362452,0.15286784,104730.0,104720.0,0.6437447]
["bitfinex-derivatives","BTCF0:USTF0",1737810364060,0.15386784,104730.0,104720.0,0.6517447]
["bitfinex-derivatives","BTCF0:USTF0",1737810365058,0.15386784,104730.0,104720.0,0.7204647]
["bitfinex-derivatives","BTCF0:USTF0",1737810365764,0.15386784,104730.0,104720.0,0.66316481]
["bitfinex-derivatives","BTCF0:USTF0",1737810366064,0.15386784,104730.0,104720.0,2.16316481]
["bitfinex-derivatives","BTCF0:USTF0",1737810367070,0.24141098,104730.0,104720.0,2.16316481]
["bitfinex-derivatives","BTCF0:USTF0",1737810367251,0.24141098,104730.0,104720.0,0.59444481]
["bitfinex-derivatives","BTCF0:USTF0",1737810367446,0.24141098,104730.0,104720.0,0.41003381]
["bitfinex-derivatives","BTCF0:USTF0",1737810367850,0.27201098,104730.0,104720.0,0.41003381]
["bitfinex-derivatives","BTCF0:USTF0",1737810368059,0.63281098,104730.0,104720.0,0.01783381]
["bitfinex-derivatives","BTCF0:USTF0",1737810368261,0.66461098,104730.0,104720.0,0.01783381]
["bitfinex-derivatives","BTCF0:USTF0",1737810368853,0.75215412,104730.0,104720.0,0.01783381]
["bitfinex-derivatives","BTCF0:USTF0",1737810369158,0.78475412,104730.0,104720.0,0.01783381]
["bitfinex-derivatives","BTCF0:USTF0",1737810369558,0.69721098,104730.0,104720.0,0.01783381]
["bitfinex-derivatives","BTCF0:USTF0",1737810370762,0.78475412,104730.0,104720.0,0.01783381]
["bitfinex-derivatives","BTCF0:USTF0",1737810370965,0.78475412,104730.0,104720.0,0.00814338]
["bitfinex-derivatives","BTCF0:USTF0",1737810371669,0.69721098,104730.0,104720.0,0.00814338]
["bitfinex-derivatives","BTCF0:USTF0",1737810371854,0.69721098,104730.0,104700.0,1.9951324]
["bitfinex-derivatives","BTCF0:USTF0",1737810371855,0.152825,104710.0,104700.0,1.9951324]
["bitfinex-derivatives","BTCF0:USTF0",1737810372061,0.24045368,104710.0,104700.0,0.4951324]
["bitfinex-derivatives","BTCF0:USTF0",1737810374552,0.30325368,104710.0,104700.0,0.4951324]
["bitfinex-derivatives","BTCF0:USTF0",1737810375363,0.30325368,104710.0,104700.0,0.50457467]
["bitfinex-derivatives","BTCF0:USTF0",1737810375864,0.30325368,104710.0,104700.0,0.47167467]
["bitfinex-derivatives","BTCF0:USTF0",1737810376865,0.30425368,104710.0,104700.0,0.47167467]
["bitfinex-derivatives","BTCF0:USTF0",1737810378864,0.33585368,104710.0,104700.0,0.47167467]
["bitfinex-derivatives","BTCF0:USTF0",1737810380370,0.33585368,104710.0,104700.0,0.47024227]
["bitfinex-derivatives","BTCF0:USTF0",1737810382869,0.21671054,104710.0,104700.0,0.47024227]
["bitfinex-derivatives","BTCF0:USTF0",1737810383068,0.21671054,104710.0,104700.0,0.65418227]
["bitfinex-derivatives","BTCF0:USTF0",1737810384067,0.21671054,104710.0,104700.0,0.14054227]
["bitfinex-derivatives","BTCF0:USTF0",1737810384273,0.57751054,104710.0,104700.0,0.14054227]
["bitfinex-derivatives","BTCF0:USTF0",1737810384572,0.152854,104690.0,104680.0,0.51067484]
["bitfinex-derivatives","BTCF0:USTF0",1737810384770,0.60131598,104690.0,104680.0,0.51067484]
["bitfinex-derivatives","BTCF0:USTF0",1737810386560,0.51377284,104690.0,104680.0,0.4942289]
["bitfinex-derivatives","BTCF0:USTF0",1737810386973,0.00011884,104690.0,104680.0,0.59141736]
["bitfinex-derivatives","BTCF0:USTF0",1737810387163,0.00011884,104690.0,104680.0,0.65381736]
["bitfinex-derivatives","BTCF0:USTF0",1737810387366,0.00011884,104690.0,104680.0,0.72265736]
["bitfinex-derivatives","BTCF0:USTF0",1737810388368,0.00011884,104690.0,104680.0,0.38136671]
["bitfinex-derivatives","BTCF0:USTF0",1737810388958,0.00011884,104690.0,104680.0,0.29382357]
["bitfinex-derivatives","BTCF0:USTF0",1737810389971,0.00011884,104690.0,104680.0,0.38136671]
["bitfinex-derivatives","BTCF0:USTF0",1737810392567,0.00111884,104690.0,104680.0,0.38136671]
["bitfinex-derivatives","BTCF0:USTF0",1737810394067,0.00111884,104690.0,104680.0,0.74216671]
["bitfinex-derivatives","BTCF0:USTF0",1737810394268,0.00111884,104690.0,104680.0,0.67332671]
["bitfinex-derivatives","BTCF0:USTF0",1737810394476,0.00111884,104690.0,104680.0,0.74216671]
["bitfinex-derivatives","BTCF0:USTF0",1737810394666,0.00111884,104690.0,104680.0,0.78072109]
["bitfinex-derivatives","BTCF0:USTF0",1737810394969,0.00111884,104690.0,104680.0,0.74216671]
["bitfinex-derivatives","BTCF0:USTF0",1737810396576,0.00111884,104690.0,104680.0,0.7807239]
["bitfinex-derivatives","BTCF0:USTF0",1737810397275,0.00014338,104700.0,104690.0,0.152854]
["bitfinex-derivatives","BTCF0:USTF0",1737810397578,0.20005751,104720.0,104710.0,0.152825]
["bitfinex-derivatives","BTCF0:USTF0",1737810397775,0.20005751,104720.0,104710.0,1.80924814]
["bitfinex-derivatives","BTCF0:USTF0",1737810397971,0.20005751,104720.0,104710.0,1.84154814]
["bitfinex-derivatives","BTCF0:USTF0",1737810398776,0.20005751,104720.0,104710.0,2.20234814]
["bitfinex-derivatives","BTCF0:USTF0",1737810399876,0.20005751,104720.0,104710.0,2.24088023]
["bitfinex-derivatives","BTCF0:USTF0",1737810400265,0.14290738,104730.0,104710.0,2.08805523]
["bitfinex-derivatives","BTCF0:USTF0",1737810400467,0.14290738,104730.0,104720.0,0.60115414]
["bitfinex-derivatives","BTCF0:USTF0",1737810401076,0.14290738,104730.0,104720.0,0.63967627]
["bitfinex-derivatives","BTCF0:USTF0",1737810401462,0.17266214,104740.0,104720.0,0.48686527]
["bitfinex-derivatives","BTCF0:USTF0",1737810401676,0.17266214,104740.0,104730.0,0.30403914]
["bitfinex-derivatives","BTCF0:USTF0",1737810402076,0.00143278,104740.0,104730.0,0.30403914]
["bitfinex-derivatives","BTCF0:USTF0",1737810403073,0.23987353,104770.0,104730.0,0.63778528]
["bitfinex-derivatives","BTCF0:USTF0",1737810403074,0.84095967,104770.0,104730.0,0.63778528]
["bitfinex-derivatives","BTCF0:USTF0",1737810403274,0.84095967,104770.0,104760.0,0.152752]
["bitfinex-derivatives","BTCF0:USTF0",1737810403780,0.65631653,104770.0,104760.0,0.152752]
["bitfinex-derivatives","BTCF0:USTF0",1737810404272,0.74385967,104770.0,104760.0,0.152752]
["bitfinex-derivatives","BTCF0:USTF0",1737810404473,0.59111667,104770.0,104750.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737810404775,0.24029514,104760.0,104750.0,0.15290138]
["bitfinex-derivatives","BTCF0:USTF0",1737810404968,0.60109514,104760.0,104750.0,0.15290138]
["bitfinex-derivatives","BTCF0:USTF0",1737810405172,0.53588628,104760.0,104740.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1737810405371,0.69431014,104750.0,104740.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1737810405572,0.152781,104740.0,104730.0,0.221827]
["bitfinex-derivatives","BTCF0:USTF0",1737810405775,0.513581,104740.0,104730.0,0.221827]
["bitfinex-derivatives","BTCF0:USTF0",1737810406072,0.513581,104740.0,104730.0,0.152787]
["bitfinex-derivatives","BTCF0:USTF0",1737810406277,0.60112414,104740.0,104730.0,0.49303845]
["bitfinex-derivatives","BTCF0:USTF0",1737810406782,0.513581,104740.0,104730.0,0.49303845]
["bitfinex-derivatives","BTCF0:USTF0",1737810406969,0.513581,104740.0,104730.0,0.50253176]
["bitfinex-derivatives","BTCF0:USTF0",1737810408676,0.513581,104740.0,104730.0,0.5900749]
["bitfinex-derivatives","BTCF0:USTF0",1737810409877,0.45414338,104750.0,104730.0,0.7980879]
["bitfinex-derivatives","BTCF0:USTF0",1737810410177,0.60691238,104750.0,104740.0,0.152781]
["bitfinex-derivatives","BTCF0:USTF0",1737810411074,0.60691238,104750.0,104740.0,1.652781]
["bitfinex-derivatives","BTCF0:USTF0",1737810412972,0.60691238,104750.0,104740.0,1.74032414]
["bitfinex-derivatives","BTCF0:USTF0",1737810414369,0.45414338,104750.0,104740.0,1.74032414]
["bitfinex-derivatives","BTCF0:USTF0",1737810414571,0.39264338,104750.0,104740.0,1.74032414]
["bitfinex-derivatives","BTCF0:USTF0",1737810415282,0.36094338,104750.0,104740.0,1.74032414]
["bitfinex-derivatives","BTCF0:USTF0",1737810416080,0.00014338,104750.0,104740.0,2.10112414]
["bitfinex-derivatives","BTCF0:USTF0",1737810416290,0.00014338,104750.0,104740.0,0.63132414]
["bitfinex-derivatives","BTCF0:USTF0",1737810416675,0.00014338,104750.0,104740.0,2.13132414]
["bitfinex-derivatives","BTCF0:USTF0",1737810418872,0.00214338,104750.0,104740.0,2.13132414]
["bitfinex-derivatives","BTCF0:USTF0",1737810420982,0.00214338,104750.0,104740.0,1.77052414]
["bitfinex-derivatives","BTCF0:USTF0",1737810421186,0.00214338,104750.0,104740.0,1.652781]
["bitfinex-derivatives","BTCF0:USTF0",1737810421382,0.15491038,104750.0,104740.0,1.652781]
["bitfinex-derivatives","BTCF0:USTF0",1737810422081,0.15491038,104750.0,104740.0,1.721701]
["bitfinex-derivatives","BTCF0:USTF0",1737810422486,0.00214338,104750.0,104740.0,1.721701]
["bitfinex-derivatives","BTCF0:USTF0",1737810424886,0.00214338,104750.0,104740.0,1.80924414]
["bitfinex-derivatives","BTCF0:USTF0",1737810425386,0.00214338,104750.0,104740.0,2.17004414]
["bitfinex-derivatives","BTCF0:USTF0",1737810425692,1e-08,104750.0,104740.0,2.17004414]
["bitfinex-derivatives","BTCF0:USTF0",1737810426694,1e-08,104750.0,104740.0,2.26551409]
["bitfinex-derivatives","BTCF0:USTF0",1737810427588,0.00014338,104760.0,104740.0,2.26551409]
["bitfinex-derivatives","BTCF0:USTF0",1737810427589,0.00014338,104760.0,104740.0,2.11273309]
["bitfinex-derivatives","BTCF0:USTF0",1737810427798,0.00014338,104760.0,104750.0,0.63271014]
["bitfinex-derivatives","BTCF0:USTF0",1737810427985,0.00014338,104760.0,104750.0,0.69861014]
["bitfinex-derivatives","BTCF0:USTF0",1737810428389,0.00014338,104760.0,104750.0,2.19861014]
["bitfinex-derivatives","BTCF0:USTF0",1737810429197,0.00214338,104760.0,104750.0,2.19861014]
["bitfinex-derivatives","BTCF0:USTF0",1737810430297,0.0615,104780.0,104770.0,0.152738]
["bitfinex-derivatives","BTCF0:USTF0",1737810430498,0.0615,104780.0,104770.0,0.30916114]
["bitfinex-derivatives","BTCF0:USTF0",1737810430896,0.3911,104790.0,104780.0,0.152723]
["bitfinex-derivatives","BTCF0:USTF0",1737810431099,0.3911,104790.0,104780.0,0.24026614]
["bitfinex-derivatives","BTCF0:USTF0",1737810431392,0.84695857,104800.0,104790.0,0.152709]
["bitfinex-derivatives","BTCF0:USTF0",1737810431393,0.52317559,104800.0,104790.0,0.152709]
["bitfinex-derivatives","BTCF0:USTF0",1737810431609,0.52317559,104800.0,104790.0,0.24025214]
["bitfinex-derivatives","BTCF0:USTF0",1737810431908,0.52317559,104800.0,104790.0,0.152709]
["bitfinex-derivatives","BTCF0:USTF0",1737810432106,0.52317559,104800.0,104790.0,1.652709]
["bitfinex-derivatives","BTCF0:USTF0",1737810433703,0.52317559,104800.0,104790.0,0.152709]
["bitfinex-derivatives","BTCF0:USTF0",1737810434107,0.67586959,104800.0,104790.0,0.152709]
["bitfinex-derivatives","BTCF0:USTF0",1737810435107,0.67586959,104800.0,104790.0,0.1623156]
["bitfinex-derivatives","BTCF0:USTF0",1737810435707,0.67886959,104800.0,104790.0,0.1623156]
["bitfinex-derivatives","BTCF0:USTF0",1737810443009,0.67886959,104800.0,104790.0,1.6623156]
["bitfinex-derivatives","BTCF0:USTF0",1737810443210,0.67886959,104800.0,104790.0,0.1623156]
["bitfinex-derivatives","BTCF0:USTF0",1737810443406,0.152721,104790.0,104780.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1737810443719,0.544621,104790.0,104780.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1737810445919,0.546621,104790.0,104780.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1737810446709,0.3939,104790.0,104770.0,0.09733405]
["bitfinex-derivatives","BTCF0:USTF0",1737810446910,0.546612,104790.0,104780.0,0.24026614]
["bitfinex-derivatives","BTCF0:USTF0",1737810447209,0.546612,104790.0,104780.0,0.152723]
["bitfinex-derivatives","BTCF0:USTF0",1737810447723,0.546612,104790.0,104780.0,0.24026614]
["bitfinex-derivatives","BTCF0:USTF0",1737810447916,0.0331,104790.0,104780.0,0.24026614]
["bitfinex-derivatives","BTCF0:USTF0",1737810448115,0.002,104790.0,104780.0,0.60106614]
["bitfinex-derivatives","BTCF0:USTF0",1737810448313,0.002,104790.0,104780.0,0.24026614]
["bitfinex-derivatives","BTCF0:USTF0",1737810449310,0.002,104790.0,104780.0,1.74026614]
["bitfinex-derivatives","BTCF0:USTF0",1737810450015,0.002,104790.0,104780.0,2.10106614]
["bitfinex-derivatives","BTCF0:USTF0",1737810450908,0.002,104790.0,104780.0,2.1394989]
["bitfinex-derivatives","BTCF0:USTF0",1737810451112,0.10014338,104800.0,104790.0,0.152709]
["bitfinex-derivatives","BTCF0:USTF0",1737810451308,0.10014338,104800.0,104790.0,0.63295214]
["bitfinex-derivatives","BTCF0:USTF0",1737810451713,0.10014338,104800.0,104790.0,2.13295214]
["bitfinex-derivatives","BTCF0:USTF0",1737810452114,0.10014338,104800.0,104790.0,2.16305214]
["bitfinex-derivatives","BTCF0:USTF0",1737810454917,0.10014338,104800.0,104790.0,2.25059528]
["bitfinex-derivatives","BTCF0:USTF0",1737810455114,0.032,104810.0,104790.0,2.09788628]
["bitfinex-derivatives","BTCF0:USTF0",1737810455313,0.032,104810.0,104800.0,0.67011714]
["bitfinex-derivatives","BTCF0:USTF0",1737810456026,0.214268,104820.0,104810.0,0.152679]
["bitfinex-derivatives","BTCF0:USTF0",1737810456227,0.214268,104820.0,104810.0,0.24022214]
["bitfinex-derivatives","BTCF0:USTF0",1737810456616,0.575068,104820.0,104810.0,1.74022214]
["bitfinex-derivatives","BTCF0:USTF0",1737810456821,0.66261114,104820.0,104810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737810457029,0.152679,104810.0,104800.0,0.22191138]
["bitfinex-derivatives","BTCF0:USTF0",1737810457222,0.183079,104810.0,104800.0,0.22191138]
["bitfinex-derivatives","BTCF0:USTF0",1737810457423,0.183079,104810.0,104800.0,1.72191138]
["bitfinex-derivatives","BTCF0:USTF0",1737810457627,0.543879,104810.0,104800.0,1.72191138]
["bitfinex-derivatives","BTCF0:USTF0",1737810457930,0.63142214,104810.0,104800.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737810458117,0.63342214,104810.0,104800.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737810459723,0.63142214,104810.0,104800.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737810460833,0.63342214,104810.0,104800.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737810462933,0.74767076,104810.0,104800.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737810463931,0.152709,104790.0,104780.0,1.85128246]
["bitfinex-derivatives","BTCF0:USTF0",1737810464133,0.513509,104790.0,104780.0,1.85128246]
["bitfinex-derivatives","BTCF0:USTF0",1737810464332,0.545309,104790.0,104780.0,1.85128246]
["bitfinex-derivatives","BTCF0:USTF0",1737810464838,0.63285214,104790.0,104780.0,1.85128246]
["bitfinex-derivatives","BTCF0:USTF0",1737810465233,0.99365214,104790.0,104780.0,1.85128246]
["bitfinex-derivatives","BTCF0:USTF0",1737810466430,0.99365214,104790.0,104780.0,1.84985103]
["bitfinex-derivatives","BTCF0:USTF0",1737810466736,0.99365214,104790.0,104780.0,1.50959958]
["bitfinex-derivatives","BTCF0:USTF0",1737810468436,0.96185214,104790.0,104780.0,1.50959958]
["bitfinex-derivatives","BTCF0:USTF0",1737810468642,0.15283938,104800.0,104790.0,0.152709]
["bitfinex-derivatives","BTCF0:USTF0",1737810469132,0.15283938,104800.0,104790.0,1.652709]
["bitfinex-derivatives","BTCF0:USTF0",1737810469829,0.51363938,104800.0,104790.0,1.652709]
["bitfinex-derivatives","BTCF0:USTF0",1737810470445,0.51363938,104800.0,104790.0,0.152709]
["bitfinex-derivatives","BTCF0:USTF0",1737810470827,0.60118252,104800.0,104790.0,0.152709]
["bitfinex-derivatives","BTCF0:USTF0",1737810471038,0.51363938,104800.0,104790.0,1.652709]
["bitfinex-derivatives","BTCF0:USTF0",1737810471740,0.51363938,104800.0,104790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737810472542,0.51363938,104800.0,104790.0,1.652709]
["bitfinex-derivatives","BTCF0:USTF0",1737810473041,0.51563938,104800.0,104790.0,1.652709]
["bitfinex-derivatives","BTCF0:USTF0",1737810473943,0.51563938,104800.0,104790.0,1.74025214]
["bitfinex-derivatives","BTCF0:USTF0",1737810475049,0.51563938,104800.0,104790.0,1.652709]
["bitfinex-derivatives","BTCF0:USTF0",1737810477339,0.15483938,104800.0,104790.0,1.652709]
["bitfinex-derivatives","BTCF0:USTF0",1737810477643,0.51563938,104800.0,104790.0,1.652709]
["bitfinex-derivatives","BTCF0:USTF0",1737810479339,0.51563938,104800.0,104790.0,0.152709]
["bitfinex-derivatives","BTCF0:USTF0",1737810479845,0.51563938,104800.0,104790.0,1.652709]
["bitfinex-derivatives","BTCF0:USTF0",1737810483747,0.45048652,104800.0,104780.0,0.32583458]
["bitfinex-derivatives","BTCF0:USTF0",1737810483940,0.513509,104790.0,104780.0,0.32583458]
["bitfinex-derivatives","BTCF0:USTF0",1737810484340,0.513509,104790.0,104780.0,1.82583458]
["bitfinex-derivatives","BTCF0:USTF0",1737810486653,0.513509,104790.0,104780.0,1.91337772]
["bitfinex-derivatives","BTCF0:USTF0",1737810486842,0.513509,104790.0,104780.0,1.82583458]
["bitfinex-derivatives","BTCF0:USTF0",1737810487758,0.60105214,104790.0,104780.0,1.50959958]
["bitfinex-derivatives","BTCF0:USTF0",1737810487945,0.66525214,104790.0,104780.0,1.50959958]
["bitfinex-derivatives","BTCF0:USTF0",1737810488250,0.69845214,104790.0,104780.0,0.00959958]
["bitfinex-derivatives","BTCF0:USTF0",1737810488457,0.54574314,104790.0,104770.0,0.49312883]
["bitfinex-derivatives","BTCF0:USTF0",1737810488642,0.513523,104780.0,104770.0,0.49312883]
["bitfinex-derivatives","BTCF0:USTF0",1737810488842,0.513523,104780.0,104770.0,1.99312883]
["bitfinex-derivatives","BTCF0:USTF0",1737810490258,0.513523,104780.0,104770.0,1.65287738]
["bitfinex-derivatives","BTCF0:USTF0",1737810493555,0.513523,104780.0,104770.0,1.66248827]
["bitfinex-derivatives","BTCF0:USTF0",1737810497356,0.513523,104780.0,104770.0,0.25003141]
["bitfinex-derivatives","BTCF0:USTF0",1737810497850,0.513523,104780.0,104770.0,1.75003141]
["bitfinex-derivatives","BTCF0:USTF0",1737810501564,0.513523,104780.0,104770.0,1.66248827]
["bitfinex-derivatives","BTCF0:USTF0",1737810504251,0.513523,104780.0,104770.0,0.16248827]
["bitfinex-derivatives","BTCF0:USTF0",1737810504651,0.513523,104780.0,104770.0,1.66248827]
["bitfinex-derivatives","BTCF0:USTF0",1737810510763,0.152723,104780.0,104770.0,1.66248827]
["bitfinex-derivatives","BTCF0:USTF0",1737810510963,0.152723,104780.0,104770.0,1.70102895]
["bitfinex-derivatives","BTCF0:USTF0",1737810512963,0.577715,104790.0,104780.0,0.152723]
["bitfinex-derivatives","BTCF0:USTF0",1737810513649,0.577715,104790.0,104780.0,1.652723]
["bitfinex-derivatives","BTCF0:USTF0",1737810514562,0.513515,104790.0,104780.0,1.685023]
["bitfinex-derivatives","BTCF0:USTF0",1737810514861,0.513515,104790.0,104780.0,1.746223]
["bitfinex-derivatives","BTCF0:USTF0",1737810515867,0.513515,104790.0,104780.0,1.83376614]
["bitfinex-derivatives","BTCF0:USTF0",1737810516359,0.3618,104790.0,104780.0,1.83376614]
["bitfinex-derivatives","BTCF0:USTF0",1737810520067,0.514509,104790.0,104780.0,1.746223]
["bitfinex-derivatives","BTCF0:USTF0",1737810521054,0.514509,104790.0,104780.0,1.716123]
["bitfinex-derivatives","BTCF0:USTF0",1737810521567,0.514509,104790.0,104780.0,1.75467239]
["bitfinex-derivatives","BTCF0:USTF0",1737810531268,0.514509,104790.0,104780.0,1.69127239]
["bitfinex-derivatives","BTCF0:USTF0",1737810531672,0.544709,104790.0,104780.0,2.08994846]
["bitfinex-derivatives","BTCF0:USTF0",1737810532472,0.544709,104790.0,104780.0,2.03255962]
["bitfinex-derivatives","BTCF0:USTF0",1737810534779,0.544709,104790.0,104780.0,1.69127239]
["bitfinex-derivatives","BTCF0:USTF0",1737810536275,0.544709,104790.0,104780.0,1.74866123]
["bitfinex-derivatives","BTCF0:USTF0",1737810539682,0.544709,104790.0,104780.0,1.69127239]
["bitfinex-derivatives","BTCF0:USTF0",1737810539871,0.577209,104790.0,104780.0,0.19127239]
["bitfinex-derivatives","BTCF0:USTF0",1737810540388,0.63459784,104790.0,104780.0,0.19127239]
["bitfinex-derivatives","BTCF0:USTF0",1737810540685,0.610009,104790.0,104780.0,0.19127239]
["bitfinex-derivatives","BTCF0:USTF0",1737810542672,0.610009,104790.0,104780.0,0.24866123]
["bitfinex-derivatives","BTCF0:USTF0",1737810543473,0.544709,104790.0,104780.0,0.24866123]
["bitfinex-derivatives","BTCF0:USTF0",1737810543679,0.18757865,104800.0,104790.0,0.152709]
["bitfinex-derivatives","BTCF0:USTF0",1737810543975,0.17984566,104800.0,104790.0,0.69713607]
["bitfinex-derivatives","BTCF0:USTF0",1737810544182,0.14257594,104810.0,104790.0,0.54442707]
["bitfinex-derivatives","BTCF0:USTF0",1737810544383,0.14257594,104810.0,104800.0,0.76031168]
["bitfinex-derivatives","BTCF0:USTF0",1737810544575,0.14257594,104810.0,104800.0,0.79886107]
["bitfinex-derivatives","BTCF0:USTF0",1737810545786,0.14257594,104810.0,104800.0,2.27148039]
["bitfinex-derivatives","BTCF0:USTF0",1737810546787,0.54401338,104820.0,104810.0,0.152679]
["bitfinex-derivatives","BTCF0:USTF0",1737810547481,0.54401338,104820.0,104810.0,0.240076]
["bitfinex-derivatives","BTCF0:USTF0",1737810547681,0.54401338,104820.0,104810.0,0.152679]
["bitfinex-derivatives","BTCF0:USTF0",1737810548991,0.54401338,104820.0,104810.0,0.240076]
["bitfinex-derivatives","BTCF0:USTF0",1737810549888,0.54601338,104820.0,104810.0,0.240076]
["bitfinex-derivatives","BTCF0:USTF0",1737810551385,0.54601338,104820.0,104810.0,1.740076]
["bitfinex-derivatives","BTCF0:USTF0",1737810552087,0.51561338,104820.0,104810.0,1.740076]
["bitfinex-derivatives","BTCF0:USTF0",1737810553891,0.51561338,104820.0,104810.0,0.152679]
["bitfinex-derivatives","BTCF0:USTF0",1737810554892,0.152679,104810.0,104800.0,2.46483768]
["bitfinex-derivatives","BTCF0:USTF0",1737810555093,0.184379,104810.0,104800.0,2.43263768]
["bitfinex-derivatives","BTCF0:USTF0",1737810555285,0.247779,104810.0,104800.0,2.43263768]
["bitfinex-derivatives","BTCF0:USTF0",1737810555686,0.247779,104810.0,104800.0,2.52003468]
["bitfinex-derivatives","BTCF0:USTF0",1737810556193,0.608579,104810.0,104800.0,2.15923468]
["bitfinex-derivatives","BTCF0:USTF0",1737810556993,0.608579,104810.0,104800.0,2.09059468]
["bitfinex-derivatives","BTCF0:USTF0",1737810557201,0.608579,104810.0,104800.0,2.15927468]
["bitfinex-derivatives","BTCF0:USTF0",1737810557491,0.576979,104810.0,104800.0,2.15927468]
["bitfinex-derivatives","BTCF0:USTF0",1737810557691,0.545179,104810.0,104800.0,2.18957468]
["bitfinex-derivatives","BTCF0:USTF0",1737810557892,0.184379,104810.0,104800.0,1.84879506]
["bitfinex-derivatives","BTCF0:USTF0",1737810558389,0.0317,104810.0,104800.0,1.84879506]
["bitfinex-derivatives","BTCF0:USTF0",1737810558584,0.51361438,104820.0,104810.0,0.152679]
["bitfinex-derivatives","BTCF0:USTF0",1737810558786,0.51361438,104820.0,104800.0,1.50973306]
["bitfinex-derivatives","BTCF0:USTF0",1737810558787,0.152679,104810.0,104800.0,1.50973306]
["bitfinex-derivatives","BTCF0:USTF0",1737810558988,0.696476,104810.0,104800.0,0.00973306]
["bitfinex-derivatives","BTCF0:USTF0",1737810559292,0.4564,104810.0,104790.0,0.581024]
["bitfinex-derivatives","BTCF0:USTF0",1737810559490,0.4564,104810.0,104790.0,2.081024]
["bitfinex-derivatives","BTCF0:USTF0",1737810559491,0.513494,104800.0,104790.0,2.081024]
["bitfinex-derivatives","BTCF0:USTF0",1737810559687,0.513494,104800.0,104790.0,0.581024]
["bitfinex-derivatives","BTCF0:USTF0",1737810559989,0.600891,104800.0,104790.0,0.340923]
["bitfinex-derivatives","BTCF0:USTF0",1737810560991,0.600891,104800.0,104790.0,0.35033801]
["bitfinex-derivatives","BTCF0:USTF0",1737810561786,0.513494,104800.0,104790.0,0.35033801]
["bitfinex-derivatives","BTCF0:USTF0",1737810562791,0.513494,104800.0,104790.0,0.50304701]
["bitfinex-derivatives","BTCF0:USTF0",1737810563194,0.513494,104800.0,104790.0,0.16226739]
["bitfinex-derivatives","BTCF0:USTF0",1737810564485,0.513494,104800.0,104790.0,0.24966439]
["bitfinex-derivatives","BTCF0:USTF0",1737810565690,0.513494,104800.0,104790.0,1.74966439]
["bitfinex-derivatives","BTCF0:USTF0",1737810566503,0.3608,104800.0,104790.0,1.74966439]
["bitfinex-derivatives","BTCF0:USTF0",1737810566689,0.216185,104810.0,104800.0,0.152694]
["bitfinex-derivatives","BTCF0:USTF0",1737810566996,0.184885,104810.0,104800.0,0.240091]
["bitfinex-derivatives","BTCF0:USTF0",1737810567395,0.184885,104810.0,104800.0,1.740091]
["bitfinex-derivatives","BTCF0:USTF0",1737810568290,0.184885,104810.0,104800.0,1.771391]
["bitfinex-derivatives","BTCF0:USTF0",1737810568590,0.184885,104810.0,104800.0,1.752714]
["bitfinex-derivatives","BTCF0:USTF0",1737810569501,0.184885,104810.0,104800.0,1.840111]
["bitfinex-derivatives","BTCF0:USTF0",1737810574501,0.0322,104810.0,104800.0,1.840111]
["bitfinex-derivatives","BTCF0:USTF0",1737810575587,0.57901538,104820.0,104800.0,1.687417]
["bitfinex-derivatives","BTCF0:USTF0",1737810575793,0.57901538,104820.0,104810.0,0.152679]
["bitfinex-derivatives","BTCF0:USTF0",1737810579394,0.57901538,104820.0,104810.0,1.652679]
["bitfinex-derivatives","BTCF0:USTF0",1737810580002,0.57901538,104820.0,104810.0,0.152679]
["bitfinex-derivatives","BTCF0:USTF0",1737810581298,0.152679,104810.0,104800.0,1.72141]
["bitfinex-derivatives","BTCF0:USTF0",1737810581493,0.185679,104810.0,104800.0,1.65269]
["bitfinex-derivatives","BTCF0:USTF0",1737810582093,0.546479,104810.0,104800.0,1.65269]
["bitfinex-derivatives","BTCF0:USTF0",1737810583801,0.513479,104810.0,104800.0,1.740087]
["bitfinex-derivatives","BTCF0:USTF0",1737810583990,0.513479,104810.0,104800.0,1.836787]
["bitfinex-derivatives","BTCF0:USTF0",1737810585297,0.513479,104810.0,104800.0,1.905587]
["bitfinex-derivatives","BTCF0:USTF0",1737810585501,0.513479,104810.0,104800.0,0.405587]
["bitfinex-derivatives","BTCF0:USTF0",1737810586097,0.513479,104810.0,104800.0,1.905587]
["bitfinex-derivatives","BTCF0:USTF0",1737810587706,0.42634338,104820.0,104800.0,1.752897]
["bitfinex-derivatives","BTCF0:USTF0",1737810587903,0.57901438,104820.0,104810.0,0.152679]
["bitfinex-derivatives","BTCF0:USTF0",1737810591509,0.57901438,104820.0,104810.0,1.652679]
["bitfinex-derivatives","BTCF0:USTF0",1737810592605,0.54641438,104820.0,104810.0,1.740076]
["bitfinex-derivatives","BTCF0:USTF0",1737810592801,0.39374338,104820.0,104810.0,1.740076]
["bitfinex-derivatives","BTCF0:USTF0",1737810593001,0.00014338,104820.0,104810.0,1.740076]
["bitfinex-derivatives","BTCF0:USTF0",1737810594412,0.00014338,104820.0,104810.0,2.100876]
["bitfinex-derivatives","BTCF0:USTF0",1737810594607,0.0317,104830.0,104820.0,0.152665]
["bitfinex-derivatives","BTCF0:USTF0",1737810594910,0.0317,104830.0,104820.0,0.600862]
["bitfinex-derivatives","BTCF0:USTF0",1737810595107,0.53127486,104840.0,104820.0,0.51928512]
["bitfinex-derivatives","BTCF0:USTF0",1737810595405,0.37863686,104840.0,104830.0,0.240047]
["bitfinex-derivatives","BTCF0:USTF0",1737810595806,0.34583686,104840.0,104830.0,0.308807]
["bitfinex-derivatives","BTCF0:USTF0",1737810596314,0.03203156,104840.0,104830.0,0.308807]
["bitfinex-derivatives","BTCF0:USTF0",1737810599204,0.03203156,104840.0,104830.0,0.22141]
["bitfinex-derivatives","BTCF0:USTF0",1737810600112,0.03203156,104840.0,104830.0,0.23112739]
["bitfinex-derivatives","BTCF0:USTF0",1737810600709,0.03203156,104840.0,104830.0,1.73112739]
["bitfinex-derivatives","BTCF0:USTF0",1737810603707,0.03203156,104840.0,104830.0,1.81852439]
["bitfinex-derivatives","BTCF0:USTF0",1737810605007,0.18466756,104840.0,104830.0,0.23112739]
["bitfinex-derivatives","BTCF0:USTF0",1737810605206,0.57686756,104840.0,104830.0,0.23112739]
["bitfinex-derivatives","BTCF0:USTF0",1737810611110,0.57686756,104840.0,104830.0,1.73112739]
["bitfinex-derivatives","BTCF0:USTF0",1737810612417,0.57686756,104840.0,104830.0,1.73104739]
["bitfinex-derivatives","BTCF0:USTF0",1737810613814,0.57886756,104840.0,104830.0,1.73104739]
["bitfinex-derivatives","BTCF0:USTF0",1737810614321,0.57886756,104840.0,104830.0,1.81844439]
["bitfinex-derivatives","BTCF0:USTF0",1737810616823,0.57886756,104840.0,104830.0,1.73104739]
["bitfinex-derivatives","BTCF0:USTF0",1737810621732,0.57886756,104840.0,104830.0,1.78837775]
["bitfinex-derivatives","BTCF0:USTF0",1737810624939,0.57886756,104840.0,104830.0,1.73104739]
["bitfinex-derivatives","BTCF0:USTF0",1737810626239,0.57886756,104840.0,104830.0,2.07182701]
["bitfinex-derivatives","BTCF0:USTF0",1737810626943,0.57886756,104840.0,104830.0,2.12915737]
["bitfinex-derivatives","BTCF0:USTF0",1737810627436,0.51686756,104840.0,104830.0,2.12915737]
["bitfinex-derivatives","BTCF0:USTF0",1737810627632,0.51686756,104840.0,104830.0,2.16768322]
["bitfinex-derivatives","BTCF0:USTF0",1737810630741,0.51686756,104840.0,104830.0,0.66768322]
["bitfinex-derivatives","BTCF0:USTF0",1737810631138,0.51686756,104840.0,104830.0,2.16768322]
["bitfinex-derivatives","BTCF0:USTF0",1737810633548,0.57419792,104840.0,104830.0,2.11035286]
["bitfinex-derivatives","BTCF0:USTF0",1737810633737,0.51686756,104840.0,104830.0,2.11035286]
["bitfinex-derivatives","BTCF0:USTF0",1737810634045,0.51686756,104840.0,104830.0,2.11027286]
["bitfinex-derivatives","BTCF0:USTF0",1737810635350,0.51686756,104840.0,104830.0,2.16760322]
["bitfinex-derivatives","BTCF0:USTF0",1737810635940,0.57419792,104840.0,104830.0,1.95762286]
["bitfinex-derivatives","BTCF0:USTF0",1737810636140,0.51686756,104840.0,104830.0,1.91909701]
["bitfinex-derivatives","BTCF0:USTF0",1737810636443,0.57916756,104840.0,104830.0,1.91909701]
["bitfinex-derivatives","BTCF0:USTF0",1737810637649,0.57916756,104840.0,104830.0,2.07174701]
["bitfinex-derivatives","BTCF0:USTF0",1737810638146,0.57916756,104840.0,104830.0,2.12907737]
["bitfinex-derivatives","BTCF0:USTF0",1737810639253,0.57916756,104840.0,104830.0,1.78829775]
["bitfinex-derivatives","BTCF0:USTF0",1737810641845,0.63649792,104840.0,104830.0,1.73096739]
["bitfinex-derivatives","BTCF0:USTF0",1737810642045,0.69382828,104840.0,104830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737810642349,0.15265,104830.0,104820.0,0.493582]
["bitfinex-derivatives","BTCF0:USTF0",1737810642544,0.18535,104830.0,104820.0,0.58947114]
["bitfinex-derivatives","BTCF0:USTF0",1737810642745,0.15265,104830.0,104820.0,2.11977114]
["bitfinex-derivatives","BTCF0:USTF0",1737810644053,0.15265,104830.0,104820.0,2.12931728]
["bitfinex-derivatives","BTCF0:USTF0",1737810645356,0.15265,104830.0,104820.0,2.0907585]
["bitfinex-derivatives","BTCF0:USTF0",1737810648956,0.15265,104830.0,104820.0,1.74997888]
["bitfinex-derivatives","BTCF0:USTF0",1737810649855,0.15265,104830.0,104820.0,1.87140924]
["bitfinex-derivatives","BTCF0:USTF0",1737810650149,0.15265,104830.0,104820.0,1.81407888]
["bitfinex-derivatives","BTCF0:USTF0",1737810652660,0.15265,104830.0,104820.0,1.85261132]
["bitfinex-derivatives","BTCF0:USTF0",1737810653956,0.15215,104830.0,104820.0,1.85261132]
["bitfinex-derivatives","BTCF0:USTF0",1737810655156,0.15415,104830.0,104820.0,1.85261132]
["bitfinex-derivatives","BTCF0:USTF0",1737810655456,0.15415,104830.0,104820.0,2.19339094]
["bitfinex-derivatives","BTCF0:USTF0",1737810662167,0.15415,104830.0,104820.0,2.1548585]
["bitfinex-derivatives","BTCF0:USTF0",1737810662660,0.51495,104830.0,104820.0,2.1548585]
["bitfinex-derivatives","BTCF0:USTF0",1737810662966,0.51495,104830.0,104820.0,2.09752814]
["bitfinex-derivatives","BTCF0:USTF0",1737810663260,0.51495,104830.0,104820.0,0.56522814]
["bitfinex-derivatives","BTCF0:USTF0",1737810663459,0.54695,104830.0,104820.0,0.53342814]
["bitfinex-derivatives","BTCF0:USTF0",1737810663860,0.54695,104830.0,104820.0,0.5907585]
["bitfinex-derivatives","BTCF0:USTF0",1737810664960,0.51495,104830.0,104820.0,0.5907585]
["bitfinex-derivatives","BTCF0:USTF0",1737810665160,0.51495,104830.0,104820.0,0.6557585]
["bitfinex-derivatives","BTCF0:USTF0",1737810667366,0.51495,104830.0,104820.0,0.31497888]
["bitfinex-derivatives","BTCF0:USTF0",1737810669269,0.51495,104830.0,104820.0,1.81497888]
["bitfinex-derivatives","BTCF0:USTF0",1737810671572,0.51495,104830.0,104820.0,1.85354086]
["bitfinex-derivatives","BTCF0:USTF0",1737810674563,0.15415,104830.0,104820.0,0.41087122]
["bitfinex-derivatives","BTCF0:USTF0",1737810675168,0.15415,104830.0,104820.0,2.43877242]
["bitfinex-derivatives","BTCF0:USTF0",1737810676576,0.51495,104830.0,104820.0,2.43877242]
["bitfinex-derivatives","BTCF0:USTF0",1737810676879,0.15415,104830.0,104820.0,2.38144206]
["bitfinex-derivatives","BTCF0:USTF0",1737810677170,0.51495,104830.0,104820.0,2.28614206]
["bitfinex-derivatives","BTCF0:USTF0",1737810677369,0.54745,104830.0,104820.0,0.85458206]
["bitfinex-derivatives","BTCF0:USTF0",1737810677871,0.54745,104830.0,104820.0,2.35458206]
["bitfinex-derivatives","BTCF0:USTF0",1737810678277,0.54745,104830.0,104820.0,2.41191242]
["bitfinex-derivatives","BTCF0:USTF0",1737810678473,0.51495,104830.0,104820.0,2.41191242]
["bitfinex-derivatives","BTCF0:USTF0",1737810678676,0.3628,104830.0,104820.0,2.44321242]
["bitfinex-derivatives","BTCF0:USTF0",1737810679178,0.002,104830.0,104820.0,2.86134278]
["bitfinex-derivatives","BTCF0:USTF0",1737810680976,0.15465,104830.0,104820.0,2.1024328]
["bitfinex-derivatives","BTCF0:USTF0",1737810681974,0.002,104830.0,104820.0,2.15976316]
["bitfinex-derivatives","BTCF0:USTF0",1737810682169,0.002,104830.0,104820.0,2.52056316]
["bitfinex-derivatives","BTCF0:USTF0",1737810682879,0.002,104830.0,104820.0,1.02056316]
["bitfinex-derivatives","BTCF0:USTF0",1737810683379,0.002,104830.0,104820.0,2.52056316]
["bitfinex-derivatives","BTCF0:USTF0",1737810692488,0.002,104830.0,104820.0,2.48200118]
["bitfinex-derivatives","BTCF0:USTF0",1737810692683,0.66193121,104850.0,104820.0,2.27613215]
["bitfinex-derivatives","BTCF0:USTF0",1737810692884,0.66193121,104850.0,104840.0,0.20996636]
["bitfinex-derivatives","BTCF0:USTF0",1737810693088,0.66193121,104850.0,104840.0,0.26729672]
["bitfinex-derivatives","BTCF0:USTF0",1737810693678,0.66193121,104850.0,104840.0,1.70996636]
["bitfinex-derivatives","BTCF0:USTF0",1737810694588,0.66393121,104850.0,104840.0,1.70996636]
["bitfinex-derivatives","BTCF0:USTF0",1737810695092,0.66393121,104850.0,104840.0,1.77840636]
["bitfinex-derivatives","BTCF0:USTF0",1737810696992,0.578123,104850.0,104840.0,1.77840636]
["bitfinex-derivatives","BTCF0:USTF0",1737810697689,0.23180731,104860.0,104840.0,2.08238905]
["bitfinex-derivatives","BTCF0:USTF0",1737810697894,0.23180731,104860.0,104850.0,0.20995136]
["bitfinex-derivatives","BTCF0:USTF0",1737810698596,0.38441431,104860.0,104850.0,0.20995136]
["bitfinex-derivatives","BTCF0:USTF0",1737810699799,0.38441431,104860.0,104850.0,0.23994917]
["bitfinex-derivatives","BTCF0:USTF0",1737810700289,0.74521431,104860.0,104850.0,0.23994917]
["bitfinex-derivatives","BTCF0:USTF0",1737810700787,0.545407,104860.0,104850.0,0.23994917]
["bitfinex-derivatives","BTCF0:USTF0",1737810700985,0.545407,104860.0,104850.0,0.152621]
["bitfinex-derivatives","BTCF0:USTF0",1737810701289,0.547407,104860.0,104850.0,0.152621]
["bitfinex-derivatives","BTCF0:USTF0",1737810701882,0.547407,104860.0,104850.0,0.23994917]
["bitfinex-derivatives","BTCF0:USTF0",1737810702090,0.546407,104860.0,104850.0,0.23994917]
["bitfinex-derivatives","BTCF0:USTF0",1737810702292,0.152621,104850.0,104840.0,1.66243826]
["bitfinex-derivatives","BTCF0:USTF0",1737810702588,0.543421,104850.0,104840.0,1.66243826]
["bitfinex-derivatives","BTCF0:USTF0",1737810702787,0.576021,104850.0,104840.0,1.66243826]
["bitfinex-derivatives","BTCF0:USTF0",1737810704692,0.578021,104850.0,104840.0,1.66243826]
["bitfinex-derivatives","BTCF0:USTF0",1737810708199,0.578021,104850.0,104840.0,1.74976643]
["bitfinex-derivatives","BTCF0:USTF0",1737810709905,0.578021,104850.0,104840.0,0.24976643]
["bitfinex-derivatives","BTCF0:USTF0",1737810710205,0.3928,104850.0,104840.0,0.24976643]
["bitfinex-derivatives","BTCF0:USTF0",1737810710508,0.3928,104850.0,104840.0,1.74976643]
["bitfinex-derivatives","BTCF0:USTF0",1737810712808,0.543421,104850.0,104840.0,1.74976643]
["bitfinex-derivatives","BTCF0:USTF0",1737810713009,0.545421,104850.0,104840.0,1.74976643]
["bitfinex-derivatives","BTCF0:USTF0",1737810713809,0.545421,104850.0,104840.0,1.78196643]
["bitfinex-derivatives","BTCF0:USTF0",1737810715410,0.3928,104850.0,104840.0,1.78196643]
["bitfinex-derivatives","BTCF0:USTF0",1737810716597,0.545421,104850.0,104840.0,0.24976643]
["bitfinex-derivatives","BTCF0:USTF0",1737810717207,0.545421,104850.0,104840.0,1.74976643]
["bitfinex-derivatives","BTCF0:USTF0",1737810717807,0.545421,104850.0,104840.0,1.66243826]
["bitfinex-derivatives","BTCF0:USTF0",1737810719310,0.545421,104850.0,104840.0,1.50980626]
["bitfinex-derivatives","BTCF0:USTF0",1737810719705,0.545421,104850.0,104840.0,1.56713274]
["bitfinex-derivatives","BTCF0:USTF0",1737810720216,0.545421,104850.0,104840.0,1.50980626]
["bitfinex-derivatives","BTCF0:USTF0",1737810720513,0.60274748,104850.0,104840.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737810720713,0.545421,104850.0,104840.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737810721512,0.60274748,104850.0,104840.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737810724107,0.545421,104850.0,104840.0,1.55746986]
["bitfinex-derivatives","BTCF0:USTF0",1737810724713,0.63122921,104850.0,104840.0,1.55746986]
["bitfinex-derivatives","BTCF0:USTF0",1737810726608,0.63122921,104850.0,104840.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737810727415,0.68855569,104850.0,104840.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737810730711,0.63122921,104850.0,104840.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737810732018,0.74522831,104850.0,104840.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737810736017,0.63122921,104850.0,104840.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737810737814,0.68855569,104850.0,104840.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737810743619,0.63122921,104850.0,104840.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737810743815,0.68855569,104850.0,104840.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737810744020,0.68855569,104850.0,104840.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737810744825,0.152636,104840.0,104830.0,0.00959431]
["bitfinex-derivatives","BTCF0:USTF0",1737810745028,0.15265,104830.0,104820.0,0.30431326]
["bitfinex-derivatives","BTCF0:USTF0",1737810745217,0.15265,104830.0,104820.0,1.80431326]
["bitfinex-derivatives","BTCF0:USTF0",1737810745218,0.51345,104830.0,104820.0,1.80431326]
["bitfinex-derivatives","BTCF0:USTF0",1737810746123,0.51345,104830.0,104820.0,1.81404849]
["bitfinex-derivatives","BTCF0:USTF0",1737810747227,0.51345,104830.0,104820.0,1.87137497]
["bitfinex-derivatives","BTCF0:USTF0",1737810749234,0.51345,104830.0,104820.0,1.81404849]
["bitfinex-derivatives","BTCF0:USTF0",1737810749919,0.51345,104830.0,104820.0,1.66139249]
["bitfinex-derivatives","BTCF0:USTF0",1737810750334,0.59925821,104830.0,104820.0,1.66139249]
["bitfinex-derivatives","BTCF0:USTF0",1737810751330,0.60025821,104830.0,104820.0,1.66139249]
["bitfinex-derivatives","BTCF0:USTF0",1737810754334,0.51445,104830.0,104820.0,1.66139249]
["bitfinex-derivatives","BTCF0:USTF0",1737810754830,0.51445,104830.0,104820.0,1.59849249]
["bitfinex-derivatives","BTCF0:USTF0",1737810756536,0.51445,104830.0,104820.0,1.51116601]
["bitfinex-derivatives","BTCF0:USTF0",1737810756741,0.57177648,104830.0,104820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737810756934,0.60427648,104830.0,104820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737810759746,0.82137648,104830.0,104820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737810760841,0.76405,104830.0,104820.0,1.55732648]
["bitfinex-derivatives","BTCF0:USTF0",1737810763745,0.76405,104830.0,104820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737810765641,0.54695,104830.0,104820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737810766747,0.63275821,104830.0,104820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737810777153,0.74675731,104830.0,104820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737810788062,0.74675731,104830.0,104820.0,1.652665]
["bitfinex-derivatives","BTCF0:USTF0",1737810788260,0.71425731,104830.0,104820.0,1.652665]
["bitfinex-derivatives","BTCF0:USTF0",1737810789755,0.71425731,104830.0,104820.0,1.70999148]
["bitfinex-derivatives","BTCF0:USTF0",1737810790863,0.60025821,104830.0,104820.0,1.70999148]
["bitfinex-derivatives","BTCF0:USTF0",1737810803164,0.60025821,104830.0,104820.0,1.652665]
["bitfinex-derivatives","BTCF0:USTF0",1737810809268,0.44760821,104830.0,104810.0,0.68260251]
["bitfinex-derivatives","BTCF0:USTF0",1737810809469,0.513465,104820.0,104810.0,0.87381756]
["bitfinex-derivatives","BTCF0:USTF0",1737810809674,0.513465,104820.0,104810.0,2.37381756]
["bitfinex-derivatives","BTCF0:USTF0",1737810815382,0.513465,104820.0,104810.0,0.87381756]
["bitfinex-derivatives","BTCF0:USTF0",1737810816775,0.513465,104820.0,104810.0,0.94245756]
["bitfinex-derivatives","BTCF0:USTF0",1737810817678,0.513465,104820.0,104810.0,0.91025756]
["bitfinex-derivatives","BTCF0:USTF0",1737810817882,0.544265,104820.0,104810.0,0.91025756]
["bitfinex-derivatives","BTCF0:USTF0",1737810819484,0.544265,104820.0,104810.0,0.87171451]
["bitfinex-derivatives","BTCF0:USTF0",1737810821683,0.544265,104820.0,104810.0,0.28810637]
["bitfinex-derivatives","BTCF0:USTF0",1737810822976,0.544265,104820.0,104810.0,0.32666867]
["bitfinex-derivatives","BTCF0:USTF0",1737810823679,0.60159148,104820.0,104810.0,0.04803019]
["bitfinex-derivatives","BTCF0:USTF0",1737810823884,0.63399148,104820.0,104810.0,0.04803019]
["bitfinex-derivatives","BTCF0:USTF0",1737810824087,0.63399148,104820.0,104810.0,0.00946789]
["bitfinex-derivatives","BTCF0:USTF0",1737810825584,0.63399148,104820.0,104810.0,0.3887036]
["bitfinex-derivatives","BTCF0:USTF0",1737810826487,0.63399148,104820.0,104810.0,0.35014188]
["bitfinex-derivatives","BTCF0:USTF0",1737810828380,0.71979969,104820.0,104810.0,0.35014188]
["bitfinex-derivatives","BTCF0:USTF0",1737810832095,0.63399148,104820.0,104810.0,0.00946789]
["bitfinex-derivatives","BTCF0:USTF0",1737810833693,0.63599148,104820.0,104810.0,0.00946789]
["bitfinex-derivatives","BTCF0:USTF0",1737810835292,0.63399148,104820.0,104810.0,0.00946789]
["bitfinex-derivatives","BTCF0:USTF0",1737810835488,0.63599148,104820.0,104810.0,0.00946789]
["bitfinex-derivatives","BTCF0:USTF0",1737810839694,0.578665,104820.0,104810.0,0.00946789]
["bitfinex-derivatives","BTCF0:USTF0",1737810839902,0.578665,104820.0,104810.0,0.16214689]
["bitfinex-derivatives","BTCF0:USTF0",1737810840297,0.578665,104820.0,104810.0,0.21947337]
["bitfinex-derivatives","BTCF0:USTF0",1737810840889,0.546265,104820.0,104810.0,0.21947337]
["bitfinex-derivatives","BTCF0:USTF0",1737810841096,0.546265,104820.0,104810.0,0.24947337]
["bitfinex-derivatives","BTCF0:USTF0",1737810841701,0.513465,104820.0,104810.0,0.24947337]
["bitfinex-derivatives","BTCF0:USTF0",1737810841905,0.514465,104820.0,104810.0,0.28800778]
["bitfinex-derivatives","BTCF0:USTF0",1737810842805,0.514465,104820.0,104810.0,1.78800778]
["bitfinex-derivatives","BTCF0:USTF0",1737810844408,0.3618,104820.0,104810.0,1.78800778]
["bitfinex-derivatives","BTCF0:USTF0",1737810844806,0.001,104820.0,104810.0,1.78800778]
["bitfinex-derivatives","BTCF0:USTF0",1737810845207,0.001,104820.0,104810.0,2.12868177]
["bitfinex-derivatives","BTCF0:USTF0",1737810847717,0.001,104820.0,104810.0,0.62868177]
["bitfinex-derivatives","BTCF0:USTF0",1737810848305,0.001,104820.0,104810.0,2.12868177]
["bitfinex-derivatives","BTCF0:USTF0",1737810848509,0.153665,104820.0,104810.0,2.12868177]
["bitfinex-derivatives","BTCF0:USTF0",1737810848709,0.001,104820.0,104810.0,2.12868177]
["bitfinex-derivatives","BTCF0:USTF0",1737810851016,0.513457,104830.0,104810.0,1.97600277]
["bitfinex-derivatives","BTCF0:USTF0",1737810851317,0.513457,104830.0,104820.0,0.20999148]
["bitfinex-derivatives","BTCF0:USTF0",1737810852610,0.514457,104830.0,104820.0,0.20999148]
["bitfinex-derivatives","BTCF0:USTF0",1737810866930,0.545057,104830.0,104820.0,0.20999148]
["bitfinex-derivatives","BTCF0:USTF0",1737810869424,0.545057,104830.0,104820.0,1.70999148]
["bitfinex-derivatives","BTCF0:USTF0",1737810874120,0.545057,104830.0,104820.0,2.05066547]
["bitfinex-derivatives","BTCF0:USTF0",1737810876931,0.63086521,104830.0,104820.0,2.05066547]
["bitfinex-derivatives","BTCF0:USTF0",1737810877729,0.63086521,104830.0,104820.0,2.08921005]
["bitfinex-derivatives","BTCF0:USTF0",1737810890137,0.63086521,104830.0,104820.0,2.05066547]
["bitfinex-derivatives","BTCF0:USTF0",1737810892339,0.63086521,104830.0,104820.0,1.70999148]
["bitfinex-derivatives","BTCF0:USTF0",1737810899242,0.63086521,104830.0,104820.0,1.74854638]
["bitfinex-derivatives","BTCF0:USTF0",1737810901338,0.63086521,104830.0,104820.0,1.70999148]
["bitfinex-derivatives","BTCF0:USTF0",1737810902747,0.63086521,104830.0,104820.0,2.29456621]
["bitfinex-derivatives","BTCF0:USTF0",1737810903646,0.63086521,104830.0,104820.0,0.79456621]
["bitfinex-derivatives","BTCF0:USTF0",1737810904050,0.63086521,104830.0,104820.0,0.83312396]
["bitfinex-derivatives","BTCF0:USTF0",1737810904342,0.63086521,104830.0,104820.0,2.33312396]
["bitfinex-derivatives","BTCF0:USTF0",1737810909753,0.63086521,104830.0,104820.0,2.29456621]
["bitfinex-derivatives","BTCF0:USTF0",1737810912054,0.63086521,104830.0,104820.0,1.70999148]
["bitfinex-derivatives","BTCF0:USTF0",1737810913460,0.63086521,104830.0,104820.0,1.74855196]
["bitfinex-derivatives","BTCF0:USTF0",1737810915161,0.63086521,104830.0,104820.0,1.69122548]
["bitfinex-derivatives","BTCF0:USTF0",1737810915559,0.63086521,104830.0,104820.0,2.27580021]
["bitfinex-derivatives","BTCF0:USTF0",1737810917663,0.63086521,104830.0,104820.0,2.33312669]
["bitfinex-derivatives","BTCF0:USTF0",1737810918868,0.63086521,104830.0,104820.0,2.29456621]
["bitfinex-derivatives","BTCF0:USTF0",1737810921962,0.63086521,104830.0,104820.0,2.23723973]
["bitfinex-derivatives","BTCF0:USTF0",1737810922163,0.63086521,104830.0,104820.0,2.08457473]
["bitfinex-derivatives","BTCF0:USTF0",1737810922864,0.63086521,104830.0,104820.0,1.78429547]
["bitfinex-derivatives","BTCF0:USTF0",1737810923369,0.63086521,104830.0,104820.0,1.82285712]
["bitfinex-derivatives","BTCF0:USTF0",1737810923567,0.63086521,104830.0,104820.0,1.8801836]
["bitfinex-derivatives","BTCF0:USTF0",1737810924374,0.68819169,104830.0,104820.0,1.8801836]
["bitfinex-derivatives","BTCF0:USTF0",1737810924568,0.68819169,104830.0,104820.0,1.82285712]
["bitfinex-derivatives","BTCF0:USTF0",1737810926275,0.68819169,104830.0,104820.0,1.78429547]
["bitfinex-derivatives","BTCF0:USTF0",1737810926671,0.68819169,104830.0,104820.0,1.82285429]
["bitfinex-derivatives","BTCF0:USTF0",1737810926972,0.68819169,104830.0,104820.0,2.08457473]
["bitfinex-derivatives","BTCF0:USTF0",1737810928873,0.68819169,104830.0,104820.0,0.58457473]
["bitfinex-derivatives","BTCF0:USTF0",1737810929068,0.74551817,104830.0,104820.0,0.58457473]
["bitfinex-derivatives","BTCF0:USTF0",1737810929270,0.68819169,104830.0,104820.0,0.58457473]
["bitfinex-derivatives","BTCF0:USTF0",1737810930873,0.697591,104830.0,104820.0,0.58457473]
["bitfinex-derivatives","BTCF0:USTF0",1737810931074,0.152665,104820.0,104810.0,1.78477568]
["bitfinex-derivatives","BTCF0:USTF0",1737810931276,0.63469148,104820.0,104810.0,1.78429568]
["bitfinex-derivatives","BTCF0:USTF0",1737810932084,0.69201796,104820.0,104810.0,1.78429568]
["bitfinex-derivatives","BTCF0:USTF0",1737810933872,0.69201796,104820.0,104810.0,0.28429568]
["bitfinex-derivatives","BTCF0:USTF0",1737810934076,0.74934444,104820.0,104810.0,0.28429568]
["bitfinex-derivatives","BTCF0:USTF0",1737810934280,0.152694,104800.0,104790.0,0.76459271]
["bitfinex-derivatives","BTCF0:USTF0",1737810934585,0.98894696,104800.0,104790.0,0.64112089]
["bitfinex-derivatives","BTCF0:USTF0",1737810934782,1.05324696,104800.0,104790.0,0.64112089]
["bitfinex-derivatives","BTCF0:USTF0",1737810936184,0.152709,104790.0,104780.0,0.64126427]
["bitfinex-derivatives","BTCF0:USTF0",1737810936484,0.60343548,104790.0,104780.0,0.64126427]
["bitfinex-derivatives","BTCF0:USTF0",1737810939775,0.60343548,104790.0,104780.0,2.14126427]
["bitfinex-derivatives","BTCF0:USTF0",1737810940281,0.60343548,104790.0,104780.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737810945387,0.60443548,104790.0,104780.0,0.00914338]
["bitfinex-derivatives","BTCF0:USTF0",1737810951989,0.60443548,104790.0,104780.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737810953181,0.50905296,104790.0,104760.0,0.25227966]
["bitfinex-derivatives","BTCF0:USTF0",1737810953388,0.57086448,104770.0,104760.0,0.25227966]
["bitfinex-derivatives","BTCF0:USTF0",1737810953688,0.57086448,104770.0,104760.0,0.30960614]
["bitfinex-derivatives","BTCF0:USTF0",1737810953892,0.57086448,104770.0,104760.0,0.25227966]
["bitfinex-derivatives","BTCF0:USTF0",1737810954692,0.57086448,104770.0,104760.0,0.2617554]
["bitfinex-derivatives","BTCF0:USTF0",1737810956289,0.57086448,104770.0,104760.0,0.31908188]
["bitfinex-derivatives","BTCF0:USTF0",1737810956588,0.57086448,104770.0,104760.0,0.2617554]
["bitfinex-derivatives","BTCF0:USTF0",1737810956889,0.57086448,104770.0,104760.0,0.31908188]
["bitfinex-derivatives","BTCF0:USTF0",1737810959097,0.57086448,104770.0,104760.0,1.81908188]
["bitfinex-derivatives","BTCF0:USTF0",1737810959988,0.513538,104770.0,104760.0,1.81908188]
["bitfinex-derivatives","BTCF0:USTF0",1737810962895,0.57086448,104770.0,104760.0,1.7617554]
["bitfinex-derivatives","BTCF0:USTF0",1737810963495,0.57086448,104770.0,104760.0,1.81908188]
["bitfinex-derivatives","BTCF0:USTF0",1737810963688,0.57086448,104770.0,104760.0,1.7617554]
["bitfinex-derivatives","BTCF0:USTF0",1737810966293,0.57086448,104770.0,104760.0,1.81908188]
["bitfinex-derivatives","BTCF0:USTF0",1737810966888,0.513538,104770.0,104760.0,1.81908188]
["bitfinex-derivatives","BTCF0:USTF0",1737810968497,0.513538,104770.0,104760.0,0.31908188]
["bitfinex-derivatives","BTCF0:USTF0",1737810968892,0.513538,104770.0,104760.0,0.0109074]
["bitfinex-derivatives","BTCF0:USTF0",1737810968893,0.57086448,104770.0,104760.0,0.0109074]
["bitfinex-derivatives","BTCF0:USTF0",1737810969192,0.65667269,104770.0,104760.0,0.0109074]
["bitfinex-derivatives","BTCF0:USTF0",1737810969393,0.68667269,104770.0,104760.0,0.0109074]
["bitfinex-derivatives","BTCF0:USTF0",1737810970686,0.68767269,104770.0,104760.0,0.0199074]
["bitfinex-derivatives","BTCF0:USTF0",1737810983316,0.80167179,104770.0,104760.0,0.0199074]
["bitfinex-derivatives","BTCF0:USTF0",1737810984715,0.80067179,104770.0,104760.0,0.0109074]
["bitfinex-derivatives","BTCF0:USTF0",1737810994413,0.80067179,104770.0,104760.0,0.00947574]
["bitfinex-derivatives","BTCF0:USTF0",1737810994617,0.152752,104760.0,104750.0,0.21033072]
["bitfinex-derivatives","BTCF0:USTF0",1737810994819,0.513552,104760.0,104750.0,0.24893698]
["bitfinex-derivatives","BTCF0:USTF0",1737810995819,0.57087848,104760.0,104750.0,0.0388505]
["bitfinex-derivatives","BTCF0:USTF0",1737810996020,0.63477848,104760.0,104750.0,0.00024424]
["bitfinex-derivatives","BTCF0:USTF0",1737810997413,0.63477848,104760.0,104750.0,0.04850985]
["bitfinex-derivatives","BTCF0:USTF0",1737810997722,0.72058669,104760.0,104750.0,0.04850985]
["bitfinex-derivatives","BTCF0:USTF0",1737810999625,0.72158669,104760.0,104750.0,0.05750985]
["bitfinex-derivatives","BTCF0:USTF0",1737811000725,0.72158669,104760.0,104750.0,0.01889217]
["bitfinex-derivatives","BTCF0:USTF0",1737811009624,0.77891317,104760.0,104750.0,0.01889217]
["bitfinex-derivatives","BTCF0:USTF0",1737811016633,0.72158669,104760.0,104750.0,0.01889217]
["bitfinex-derivatives","BTCF0:USTF0",1737811017235,0.60036021,104760.0,104750.0,0.22898565]
["bitfinex-derivatives","BTCF0:USTF0",1737811017430,0.60036021,104760.0,104750.0,0.29308565]
["bitfinex-derivatives","BTCF0:USTF0",1737811017734,0.65768669,104760.0,104750.0,0.23575917]
["bitfinex-derivatives","BTCF0:USTF0",1737811018636,0.60036021,104760.0,104750.0,0.23575917]
["bitfinex-derivatives","BTCF0:USTF0",1737811019428,0.60036021,104760.0,104750.0,0.32348565]
["bitfinex-derivatives","BTCF0:USTF0",1737811022343,0.60036021,104760.0,104750.0,0.36212074]
["bitfinex-derivatives","BTCF0:USTF0",1737811023237,0.60036021,104760.0,104750.0,1.86212074]
["bitfinex-derivatives","BTCF0:USTF0",1737811025941,0.514552,104760.0,104750.0,1.86212074]
["bitfinex-derivatives","BTCF0:USTF0",1737811030144,0.514552,104760.0,104750.0,1.82348565]
["bitfinex-derivatives","BTCF0:USTF0",1737811030346,0.001,104760.0,104750.0,2.18428565]
["bitfinex-derivatives","BTCF0:USTF0",1737811030646,0.001,104760.0,104750.0,2.22291826]
["bitfinex-derivatives","BTCF0:USTF0",1737811030831,0.001,104760.0,104750.0,1.86211826]
["bitfinex-derivatives","BTCF0:USTF0",1737811031539,0.001,104760.0,104750.0,2.22291826]
["bitfinex-derivatives","BTCF0:USTF0",1737811032644,0.153752,104760.0,104750.0,2.22291826]
["bitfinex-derivatives","BTCF0:USTF0",1737811033034,0.514552,104760.0,104750.0,1.86211826]
["bitfinex-derivatives","BTCF0:USTF0",1737811033235,0.153752,104760.0,104750.0,1.82348565]
["bitfinex-derivatives","BTCF0:USTF0",1737811033431,0.514552,104760.0,104750.0,1.82348565]
["bitfinex-derivatives","BTCF0:USTF0",1737811033633,0.57187848,104760.0,104750.0,1.76615917]
["bitfinex-derivatives","BTCF0:USTF0",1737811035443,0.57187848,104760.0,104750.0,1.70335917]
["bitfinex-derivatives","BTCF0:USTF0",1737811038249,0.57187848,104760.0,104750.0,1.74199211]
["bitfinex-derivatives","BTCF0:USTF0",1737811038839,0.57187848,104760.0,104750.0,1.70335917]
["bitfinex-derivatives","BTCF0:USTF0",1737811039350,0.514552,104760.0,104750.0,1.70335917]
["bitfinex-derivatives","BTCF0:USTF0",1737811043244,0.514552,104760.0,104750.0,1.76068565]
["bitfinex-derivatives","BTCF0:USTF0",1737811043945,0.57187848,104760.0,104750.0,1.67165917]
["bitfinex-derivatives","BTCF0:USTF0",1737811044139,0.514552,104760.0,104750.0,1.67165917]
["bitfinex-derivatives","BTCF0:USTF0",1737811044339,0.546352,104760.0,104750.0,1.67165917]
["bitfinex-derivatives","BTCF0:USTF0",1737811044849,0.60367848,104760.0,104750.0,1.67165917]
["bitfinex-derivatives","BTCF0:USTF0",1737811045047,0.63216021,104760.0,104750.0,1.67165917]
["bitfinex-derivatives","BTCF0:USTF0",1737811048543,0.63216021,104760.0,104750.0,1.72898565]
["bitfinex-derivatives","BTCF0:USTF0",1737811057051,0.63216021,104760.0,104750.0,1.67165917]
["bitfinex-derivatives","BTCF0:USTF0",1737811058548,0.44760821,104760.0,104750.0,1.72898565]
["bitfinex-derivatives","BTCF0:USTF0",1737811058749,0.44760821,104760.0,104750.0,0.33232891]
["bitfinex-derivatives","BTCF0:USTF0",1737811059160,0.44760821,104760.0,104750.0,1.83232891]
["bitfinex-derivatives","BTCF0:USTF0",1737811059359,0.08680821,104760.0,104750.0,2.19312891]
["bitfinex-derivatives","BTCF0:USTF0",1737811061958,0.001,104760.0,104750.0,2.19312891]
["bitfinex-derivatives","BTCF0:USTF0",1737811067063,0.001,104760.0,104750.0,1.83232891]
["bitfinex-derivatives","BTCF0:USTF0",1737811067565,0.001,104760.0,104750.0,2.25045539]
["bitfinex-derivatives","BTCF0:USTF0",1737811067862,0.001,104760.0,104750.0,2.19312891]
["bitfinex-derivatives","BTCF0:USTF0",1737811072867,0.001,104760.0,104750.0,1.83232891]
["bitfinex-derivatives","BTCF0:USTF0",1737811073165,0.3618,104760.0,104750.0,1.83232891]
["bitfinex-derivatives","BTCF0:USTF0",1737811075162,0.3618,104760.0,104750.0,1.90080891]
["bitfinex-derivatives","BTCF0:USTF0",1737811076464,0.3618,104760.0,104750.0,1.83610891]
["bitfinex-derivatives","BTCF0:USTF0",1737811076659,0.57187848,104760.0,104750.0,1.67165917]
["bitfinex-derivatives","BTCF0:USTF0",1737811076966,0.63537848,104760.0,104750.0,1.67165917]
["bitfinex-derivatives","BTCF0:USTF0",1737811077169,0.63537848,104760.0,104750.0,1.72898565]
["bitfinex-derivatives","BTCF0:USTF0",1737811077360,0.578052,104760.0,104750.0,1.72898565]
["bitfinex-derivatives","BTCF0:USTF0",1737811085079,0.578052,104760.0,104750.0,1.76760128]
["bitfinex-derivatives","BTCF0:USTF0",1737811087578,0.3951,104760.0,104750.0,1.76760128]
["bitfinex-derivatives","BTCF0:USTF0",1737811087872,0.3618,104760.0,104750.0,1.76760128]
["bitfinex-derivatives","BTCF0:USTF0",1737811091175,0.3618,104760.0,104750.0,1.82492776]
["bitfinex-derivatives","BTCF0:USTF0",1737811091377,0.3618,104760.0,104750.0,1.88752776]
["bitfinex-derivatives","BTCF0:USTF0",1737811093677,0.3618,104760.0,104750.0,1.83020128]
["bitfinex-derivatives","BTCF0:USTF0",1737811094677,0.3618,104760.0,104750.0,1.84452128]
["bitfinex-derivatives","BTCF0:USTF0",1737811096683,0.3618,104760.0,104750.0,1.90184776]
["bitfinex-derivatives","BTCF0:USTF0",1737811099691,0.001,104760.0,104750.0,1.90184776]
["bitfinex-derivatives","BTCF0:USTF0",1737811099882,0.001,104760.0,104750.0,1.84452128]
["bitfinex-derivatives","BTCF0:USTF0",1737811102186,0.001,104760.0,104750.0,1.90184776]
["bitfinex-derivatives","BTCF0:USTF0",1737811102393,0.001,104760.0,104750.0,2.26264776]
["bitfinex-derivatives","BTCF0:USTF0",1737811103890,0.001,104760.0,104750.0,2.20532128]
["bitfinex-derivatives","BTCF0:USTF0",1737811104089,0.001,104760.0,104750.0,2.26264776]
["bitfinex-derivatives","BTCF0:USTF0",1737811107601,0.77808369,104780.0,104770.0,0.152738]
["bitfinex-derivatives","BTCF0:USTF0",1737811107908,0.77808369,104780.0,104770.0,0.27850448]
["bitfinex-derivatives","BTCF0:USTF0",1737811109102,0.56075069,104780.0,104770.0,0.33583096]
["bitfinex-derivatives","BTCF0:USTF0",1737811109301,0.56075069,104780.0,104770.0,0.4055587]
["bitfinex-derivatives","BTCF0:USTF0",1737811109794,0.56075069,104780.0,104770.0,0.4379587]
["bitfinex-derivatives","BTCF0:USTF0",1737811110205,0.56075069,104780.0,104770.0,1.9379587]
["bitfinex-derivatives","BTCF0:USTF0",1737811110206,0.56013882,104780.0,104770.0,1.9379587]
["bitfinex-derivatives","BTCF0:USTF0",1737811111003,0.19933882,104780.0,104770.0,1.9379587]
["bitfinex-derivatives","BTCF0:USTF0",1737811111208,0.19933882,104780.0,104770.0,2.2987587]
["bitfinex-derivatives","BTCF0:USTF0",1737811111695,0.14271932,104790.0,104770.0,2.1460207]
["bitfinex-derivatives","BTCF0:USTF0",1737811111893,0.11408578,104790.0,104780.0,0.66047596]
["bitfinex-derivatives","BTCF0:USTF0",1737811112093,0.00014338,104790.0,104780.0,0.6991037]
["bitfinex-derivatives","BTCF0:USTF0",1737811112701,0.00014338,104790.0,104780.0,0.75643018]
["bitfinex-derivatives","BTCF0:USTF0",1737811112906,0.00014338,104790.0,104780.0,0.6991037]
["bitfinex-derivatives","BTCF0:USTF0",1737811113907,0.00014338,104790.0,104780.0,0.6668037]
["bitfinex-derivatives","BTCF0:USTF0",1737811114107,0.06474338,104790.0,104780.0,0.6668037]
["bitfinex-derivatives","BTCF0:USTF0",1737811115803,0.06474338,104790.0,104780.0,2.1668037]
["bitfinex-derivatives","BTCF0:USTF0",1737811116011,0.06474338,104790.0,104780.0,2.10947722]
["bitfinex-derivatives","BTCF0:USTF0",1737811116309,0.06474338,104790.0,104780.0,2.12817596]
["bitfinex-derivatives","BTCF0:USTF0",1737811118203,0.00014338,104790.0,104780.0,2.12817596]
["bitfinex-derivatives","BTCF0:USTF0",1737811120811,0.00014338,104790.0,104780.0,2.16067596]
["bitfinex-derivatives","BTCF0:USTF0",1737811125106,0.00014338,104790.0,104780.0,1.79987596]
["bitfinex-derivatives","BTCF0:USTF0",1737811125612,0.00014338,104790.0,104780.0,2.16067596]
["bitfinex-derivatives","BTCF0:USTF0",1737811127409,0.00014338,104790.0,104780.0,2.19935039]
["bitfinex-derivatives","BTCF0:USTF0",1737811127618,0.00014338,104790.0,104780.0,2.16067596]
["bitfinex-derivatives","BTCF0:USTF0",1737811128808,0.00014338,104790.0,104780.0,2.19935607]
["bitfinex-derivatives","BTCF0:USTF0",1737811129611,0.00014338,104790.0,104780.0,2.25668255]
["bitfinex-derivatives","BTCF0:USTF0",1737811131615,0.00014338,104790.0,104780.0,2.21800244]
["bitfinex-derivatives","BTCF0:USTF0",1737811131809,0.00014338,104790.0,104780.0,2.25668033]
["bitfinex-derivatives","BTCF0:USTF0",1737811142628,0.00014338,104790.0,104780.0,2.19935385]
["bitfinex-derivatives","BTCF0:USTF0",1737811148437,0.03194338,104790.0,104780.0,0.60952737]
["bitfinex-derivatives","BTCF0:USTF0",1737811148626,0.03194338,104790.0,104780.0,0.31716737]
["bitfinex-derivatives","BTCF0:USTF0",1737811148627,0.06254338,104790.0,104780.0,0.31716737]
["bitfinex-derivatives","BTCF0:USTF0",1737811149024,0.06254338,104790.0,104780.0,1.87449385]
["bitfinex-derivatives","BTCF0:USTF0",1737811149224,0.21525238,104790.0,104780.0,1.87449385]
["bitfinex-derivatives","BTCF0:USTF0",1737811149428,0.21525238,104790.0,104780.0,1.81716737]
["bitfinex-derivatives","BTCF0:USTF0",1737811149732,0.21525238,104790.0,104780.0,1.87449385]
["bitfinex-derivatives","BTCF0:USTF0",1737811149925,0.21525238,104790.0,104780.0,1.81716737]
["bitfinex-derivatives","BTCF0:USTF0",1737811151734,0.21525238,104790.0,104780.0,1.87449385]
["bitfinex-derivatives","BTCF0:USTF0",1737811154132,0.21525238,104790.0,104780.0,1.81716737]
["bitfinex-derivatives","BTCF0:USTF0",1737811154931,0.21525238,104790.0,104780.0,1.74872737]
["bitfinex-derivatives","BTCF0:USTF0",1737811155131,0.63337886,104790.0,104780.0,0.03867789]
["bitfinex-derivatives","BTCF0:USTF0",1737811155328,0.152723,104780.0,104770.0,0.44632136]
["bitfinex-derivatives","BTCF0:USTF0",1737811155527,0.60414948,104780.0,104770.0,0.40750631]
["bitfinex-derivatives","BTCF0:USTF0",1737811156427,0.546823,104780.0,104770.0,0.61757079]
["bitfinex-derivatives","BTCF0:USTF0",1737811158235,0.546823,104780.0,104770.0,0.21975504]
["bitfinex-derivatives","BTCF0:USTF0",1737811163738,0.546823,104780.0,104770.0,1.71975504]
["bitfinex-derivatives","BTCF0:USTF0",1737811176532,0.513523,104780.0,104770.0,1.71975504]
["bitfinex-derivatives","BTCF0:USTF0",1737811176736,0.513523,104780.0,104770.0,1.81445504]
["bitfinex-derivatives","BTCF0:USTF0",1737811181758,0.3608,104780.0,104770.0,1.81445504]
["bitfinex-derivatives","BTCF0:USTF0",1737811184052,0.513523,104780.0,104770.0,1.81445504]
["bitfinex-derivatives","BTCF0:USTF0",1737811188253,0.513523,104780.0,104770.0,2.15528306]
["bitfinex-derivatives","BTCF0:USTF0",1737811189957,0.513523,104780.0,104770.0,2.12368306]
["bitfinex-derivatives","BTCF0:USTF0",1737811190149,0.513523,104780.0,104770.0,2.1621705]
["bitfinex-derivatives","BTCF0:USTF0",1737811191558,0.514523,104780.0,104770.0,2.1621705]
["bitfinex-derivatives","BTCF0:USTF0",1737811193560,0.514523,104780.0,104770.0,2.1302705]
["bitfinex-derivatives","BTCF0:USTF0",1737811193754,0.547323,104780.0,104770.0,2.09178306]
["bitfinex-derivatives","BTCF0:USTF0",1737811197151,0.546323,104780.0,104770.0,2.09178306]
["bitfinex-derivatives","BTCF0:USTF0",1737811198562,0.546323,104780.0,104770.0,1.75095504]
["bitfinex-derivatives","BTCF0:USTF0",1737811199751,0.546323,104780.0,104770.0,1.78946626]
["bitfinex-derivatives","BTCF0:USTF0",1737811200961,0.546323,104780.0,104770.0,2.13029428]
["bitfinex-derivatives","BTCF0:USTF0",1737811201667,0.546323,104780.0,104770.0,0.59909428]
["bitfinex-derivatives","BTCF0:USTF0",1737811202164,0.546323,104780.0,104770.0,2.09909428]
["bitfinex-derivatives","BTCF0:USTF0",1737811202359,0.546323,104780.0,104770.0,0.59909428]
["bitfinex-derivatives","BTCF0:USTF0",1737811202768,0.546323,104780.0,104770.0,2.09909428]
["bitfinex-derivatives","BTCF0:USTF0",1737811204561,0.546323,104780.0,104770.0,2.0417678]
["bitfinex-derivatives","BTCF0:USTF0",1737811207669,0.546323,104780.0,104770.0,2.06058306]
["bitfinex-derivatives","BTCF0:USTF0",1737811207868,0.546323,104780.0,104770.0,2.09911273]
["bitfinex-derivatives","BTCF0:USTF0",1737811208769,0.69014009,104790.0,104780.0,0.152723]
["bitfinex-derivatives","BTCF0:USTF0",1737811208955,0.69014009,104790.0,104780.0,0.21004948]
["bitfinex-derivatives","BTCF0:USTF0",1737811209359,0.62774009,104790.0,104780.0,0.26737596]
["bitfinex-derivatives","BTCF0:USTF0",1737811209664,0.62774009,104790.0,104780.0,2.1985917]
["bitfinex-derivatives","BTCF0:USTF0",1737811209665,0.11422809,104790.0,104780.0,2.1985917]
["bitfinex-derivatives","BTCF0:USTF0",1737811209876,0.11422809,104790.0,104780.0,2.25591818]
["bitfinex-derivatives","BTCF0:USTF0",1737811210169,0.11422809,104790.0,104780.0,2.1985917]
["bitfinex-derivatives","BTCF0:USTF0",1737811211571,0.53235457,104790.0,104780.0,0.22313874]
["bitfinex-derivatives","BTCF0:USTF0",1737811211766,0.53235457,104790.0,104780.0,0.184623]
["bitfinex-derivatives","BTCF0:USTF0",1737811211967,0.56305457,104790.0,104780.0,0.184623]
["bitfinex-derivatives","BTCF0:USTF0",1737811212673,0.71576357,104790.0,104780.0,0.184623]
["bitfinex-derivatives","BTCF0:USTF0",1737811213267,0.65843709,104790.0,104780.0,0.184623]
["bitfinex-derivatives","BTCF0:USTF0",1737811213466,0.54435238,104790.0,104780.0,0.184623]
["bitfinex-derivatives","BTCF0:USTF0",1737811214678,0.54435238,104790.0,104780.0,0.27207808]
["bitfinex-derivatives","BTCF0:USTF0",1737811214867,0.51365238,104790.0,104780.0,0.27207808]
["bitfinex-derivatives","BTCF0:USTF0",1737811216666,0.51365238,104790.0,104780.0,0.184623]
["bitfinex-derivatives","BTCF0:USTF0",1737811217477,0.51365238,104790.0,104780.0,1.684623]
["bitfinex-derivatives","BTCF0:USTF0",1737811223188,0.51365238,104790.0,104780.0,2.02587389]
["bitfinex-derivatives","BTCF0:USTF0",1737811224076,0.51365238,104790.0,104780.0,0.52587389]
["bitfinex-derivatives","BTCF0:USTF0",1737811224275,0.00014338,104790.0,104780.0,0.65177768]
["bitfinex-derivatives","BTCF0:USTF0",1737811224478,0.00014338,104790.0,104780.0,1.01257768]
["bitfinex-derivatives","BTCF0:USTF0",1737811224781,0.69240041,104810.0,104780.0,2.39803468]
["bitfinex-derivatives","BTCF0:USTF0",1737811225082,0.69240041,104810.0,104800.0,0.24014908]
["bitfinex-derivatives","BTCF0:USTF0",1737811226772,0.69240041,104810.0,104800.0,0.152694]
["bitfinex-derivatives","BTCF0:USTF0",1737811228072,0.5783157,104810.0,104800.0,0.152694]
["bitfinex-derivatives","BTCF0:USTF0",1737811228569,0.576884,104810.0,104800.0,0.152694]
["bitfinex-derivatives","BTCF0:USTF0",1737811233877,0.576884,104810.0,104800.0,0.16209689]
["bitfinex-derivatives","BTCF0:USTF0",1737811235675,0.576884,104810.0,104800.0,0.21946484]
["bitfinex-derivatives","BTCF0:USTF0",1737811242686,0.63425195,104810.0,104800.0,0.16209689]
["bitfinex-derivatives","BTCF0:USTF0",1737811245078,0.63625195,104810.0,104800.0,0.16209689]
["bitfinex-derivatives","BTCF0:USTF0",1737811247689,0.578884,104810.0,104800.0,0.16209689]
["bitfinex-derivatives","BTCF0:USTF0",1737811251682,0.578884,104810.0,104800.0,0.21946484]
["bitfinex-derivatives","BTCF0:USTF0",1737811253386,0.578884,104810.0,104800.0,0.28790484]
["bitfinex-derivatives","BTCF0:USTF0",1737811253585,0.578884,104810.0,104800.0,1.78790484]
["bitfinex-derivatives","BTCF0:USTF0",1737811255385,0.3958,104810.0,104800.0,1.78790484]
["bitfinex-derivatives","BTCF0:USTF0",1737811255585,0.3628,104810.0,104800.0,1.87857279]
["bitfinex-derivatives","BTCF0:USTF0",1737811256497,0.3628,104810.0,104800.0,2.16245573]
["bitfinex-derivatives","BTCF0:USTF0",1737811257393,0.3628,104810.0,104800.0,2.2009364]
["bitfinex-derivatives","BTCF0:USTF0",1737811263697,0.3618,104810.0,104800.0,2.2009364]
["bitfinex-derivatives","BTCF0:USTF0",1737811268395,0.3618,104810.0,104800.0,2.25830435]
["bitfinex-derivatives","BTCF0:USTF0",1737811268701,0.19986392,104820.0,104810.0,0.152679]
["bitfinex-derivatives","BTCF0:USTF0",1737811268897,0.19986392,104820.0,104810.0,0.24852762]
["bitfinex-derivatives","BTCF0:USTF0",1737811270202,0.19986392,104820.0,104810.0,0.30589557]
["bitfinex-derivatives","BTCF0:USTF0",1737811270400,0.19986392,104820.0,104810.0,0.30992762]
["bitfinex-derivatives","BTCF0:USTF0",1737811270597,0.19986392,104820.0,104810.0,1.80992762]
["bitfinex-derivatives","BTCF0:USTF0",1737811271004,0.19986392,104820.0,104810.0,1.86729557]
["bitfinex-derivatives","BTCF0:USTF0",1737811271601,0.19986392,104820.0,104810.0,1.80992762]
["bitfinex-derivatives","BTCF0:USTF0",1737811271902,0.00014338,104820.0,104810.0,1.80992762]
["bitfinex-derivatives","BTCF0:USTF0",1737811272902,0.00014338,104820.0,104810.0,1.77144695]
["bitfinex-derivatives","BTCF0:USTF0",1737811273802,0.00014338,104820.0,104810.0,1.80987057]
["bitfinex-derivatives","BTCF0:USTF0",1737811274399,0.00014338,104820.0,104810.0,1.86723852]
["bitfinex-derivatives","BTCF0:USTF0",1737811274700,0.00014338,104820.0,104810.0,1.8288149]
["bitfinex-derivatives","BTCF0:USTF0",1737811275107,0.00014338,104820.0,104810.0,1.86722802]
["bitfinex-derivatives","BTCF0:USTF0",1737811275402,0.00014338,104820.0,104810.0,1.88154802]
["bitfinex-derivatives","BTCF0:USTF0",1737811277610,0.00014338,104820.0,104810.0,1.8431349]
["bitfinex-derivatives","BTCF0:USTF0",1737811278102,0.00014338,104820.0,104810.0,1.78576695]
["bitfinex-derivatives","BTCF0:USTF0",1737811278409,0.00014338,104820.0,104810.0,1.8431349]
["bitfinex-derivatives","BTCF0:USTF0",1737811281108,0.00014338,104820.0,104810.0,1.88150596]
["bitfinex-derivatives","BTCF0:USTF0",1737811281609,0.00014338,104820.0,104810.0,1.8431349]
["bitfinex-derivatives","BTCF0:USTF0",1737811281910,0.00014338,104820.0,104810.0,1.88150335]
["bitfinex-derivatives","BTCF0:USTF0",1737811286407,0.58037553,104840.0,104830.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1737811286713,0.06693153,104840.0,104830.0,0.27849795]
["bitfinex-derivatives","BTCF0:USTF0",1737811287100,0.06693153,104840.0,104830.0,1.77849795]
["bitfinex-derivatives","BTCF0:USTF0",1737811288907,0.03403153,104840.0,104830.0,1.77849795]
["bitfinex-derivatives","BTCF0:USTF0",1737811289112,0.03403153,104840.0,104830.0,1.8358659]
["bitfinex-derivatives","BTCF0:USTF0",1737811289611,0.03403153,104840.0,104830.0,1.77849795]
["bitfinex-derivatives","BTCF0:USTF0",1737811289812,0.03403153,104840.0,104830.0,2.1966659]
["bitfinex-derivatives","BTCF0:USTF0",1737811290008,0.03403153,104840.0,104830.0,2.13929795]
["bitfinex-derivatives","BTCF0:USTF0",1737811290209,0.03403153,104840.0,104830.0,2.1966659]
["bitfinex-derivatives","BTCF0:USTF0",1737811292305,0.3912,104850.0,104830.0,2.0440159]
["bitfinex-derivatives","BTCF0:USTF0",1737811292501,0.3912,104850.0,104840.0,0.2673719]
["bitfinex-derivatives","BTCF0:USTF0",1737811292915,0.3912,104850.0,104840.0,1.7673719]
["bitfinex-derivatives","BTCF0:USTF0",1737811298817,0.575114,104860.0,104840.0,1.67210385]
["bitfinex-derivatives","BTCF0:USTF0",1737811298818,0.214314,104860.0,104840.0,1.67210385]
["bitfinex-derivatives","BTCF0:USTF0",1737811299022,0.0617,104860.0,104850.0,0.20998895]
["bitfinex-derivatives","BTCF0:USTF0",1737811301317,0.0617,104860.0,104850.0,1.70998895]
["bitfinex-derivatives","BTCF0:USTF0",1737811304418,0.0617,104860.0,104850.0,1.71949339]
["bitfinex-derivatives","BTCF0:USTF0",1737811306524,0.0627,104860.0,104850.0,1.71949339]
["bitfinex-derivatives","BTCF0:USTF0",1737811307624,0.0627,104860.0,104850.0,1.77686134]
["bitfinex-derivatives","BTCF0:USTF0",1737811307822,0.0627,104860.0,104850.0,1.71949339]
["bitfinex-derivatives","BTCF0:USTF0",1737811308225,0.0617,104860.0,104850.0,1.71949339]
["bitfinex-derivatives","BTCF0:USTF0",1737811308418,0.0627,104860.0,104850.0,1.71949339]
["bitfinex-derivatives","BTCF0:USTF0",1737811316713,0.0627,104860.0,104850.0,1.78793339]
["bitfinex-derivatives","BTCF0:USTF0",1737811320737,0.63347495,104860.0,104850.0,0.00950444]
["bitfinex-derivatives","BTCF0:USTF0",1737811320931,0.48086795,104860.0,104840.0,0.21014533]
["bitfinex-derivatives","BTCF0:USTF0",1737811321135,0.545321,104850.0,104840.0,1.71014533]
["bitfinex-derivatives","BTCF0:USTF0",1737811321631,0.184521,104850.0,104840.0,1.71014533]
["bitfinex-derivatives","BTCF0:USTF0",1737811321826,0.184521,104850.0,104840.0,1.74857494]
["bitfinex-derivatives","BTCF0:USTF0",1737811324423,0.184521,104850.0,104840.0,1.80594289]
["bitfinex-derivatives","BTCF0:USTF0",1737811325432,0.184521,104850.0,104840.0,1.81528243]
["bitfinex-derivatives","BTCF0:USTF0",1737811326121,0.50913583,104860.0,104850.0,0.152621]
["bitfinex-derivatives","BTCF0:USTF0",1737811326122,0.66174683,104860.0,104850.0,0.152621]
["bitfinex-derivatives","BTCF0:USTF0",1737811326323,0.66174683,104860.0,104850.0,0.20998895]
["bitfinex-derivatives","BTCF0:USTF0",1737811326730,0.66174683,104860.0,104850.0,1.70998895]
["bitfinex-derivatives","BTCF0:USTF0",1737811327235,0.30094683,104860.0,104850.0,1.70998895]
["bitfinex-derivatives","BTCF0:USTF0",1737811329527,0.30094683,104860.0,104850.0,1.7484366]
["bitfinex-derivatives","BTCF0:USTF0",1737811329932,0.215311,104860.0,104850.0,1.7484366]
["bitfinex-derivatives","BTCF0:USTF0",1737811330334,0.215311,104860.0,104850.0,1.70998895]
["bitfinex-derivatives","BTCF0:USTF0",1737811330634,0.576111,104860.0,104850.0,1.70998895]
["bitfinex-derivatives","BTCF0:USTF0",1737811335136,0.63347895,104860.0,104850.0,0.152621]
["bitfinex-derivatives","BTCF0:USTF0",1737811337036,0.66174683,104860.0,104850.0,0.152621]
["bitfinex-derivatives","BTCF0:USTF0",1737811337943,0.66174683,104860.0,104850.0,0.20998895]
["bitfinex-derivatives","BTCF0:USTF0",1737811344637,0.60004683,104860.0,104850.0,0.20998895]
["bitfinex-derivatives","BTCF0:USTF0",1737811345140,0.60004683,104860.0,104850.0,1.70998895]
["bitfinex-derivatives","BTCF0:USTF0",1737811347343,0.60004683,104860.0,104850.0,0.20998895]
["bitfinex-derivatives","BTCF0:USTF0",1737811349743,0.514411,104860.0,104850.0,0.20998895]
["bitfinex-derivatives","BTCF0:USTF0",1737811350650,0.513411,104860.0,104850.0,0.20998895]
["bitfinex-derivatives","BTCF0:USTF0",1737811350832,0.514411,104860.0,104850.0,0.20998895]
["bitfinex-derivatives","BTCF0:USTF0",1737811359643,0.514411,104860.0,104850.0,0.24188895]
["bitfinex-derivatives","BTCF0:USTF0",1737811359842,0.514411,104860.0,104850.0,1.74188895]
["bitfinex-derivatives","BTCF0:USTF0",1737811360246,0.514411,104860.0,104850.0,1.70998895]
["bitfinex-derivatives","BTCF0:USTF0",1737811364254,0.514411,104860.0,104850.0,0.20998895]
["bitfinex-derivatives","BTCF0:USTF0",1737811364850,0.514411,104860.0,104850.0,0.24848719]
["bitfinex-derivatives","BTCF0:USTF0",1737811369848,0.545211,104860.0,104850.0,0.24848719]
["bitfinex-derivatives","BTCF0:USTF0",1737811373355,0.577211,104860.0,104850.0,0.24848719]
["bitfinex-derivatives","BTCF0:USTF0",1737811377654,0.577211,104860.0,104850.0,0.20998895]
["bitfinex-derivatives","BTCF0:USTF0",1737811380351,0.577211,104860.0,104850.0,0.24853824]
["bitfinex-derivatives","BTCF0:USTF0",1737811380551,0.66284683,104860.0,104850.0,0.24853824]
["bitfinex-derivatives","BTCF0:USTF0",1737811380760,0.66284683,104860.0,104850.0,0.20998895]
["bitfinex-derivatives","BTCF0:USTF0",1737811384159,0.66284683,104860.0,104850.0,0.152621]
["bitfinex-derivatives","BTCF0:USTF0",1737811384359,0.72021478,104860.0,104850.0,0.152621]
["bitfinex-derivatives","BTCF0:USTF0",1737811384664,0.66284683,104860.0,104850.0,0.152621]
["bitfinex-derivatives","BTCF0:USTF0",1737811384964,0.152621,104850.0,104840.0,1.78788087]
["bitfinex-derivatives","BTCF0:USTF0",1737811385160,0.546621,104850.0,104840.0,1.82642949]
["bitfinex-derivatives","BTCF0:USTF0",1737811386565,0.547621,104850.0,104840.0,1.75802949]
["bitfinex-derivatives","BTCF0:USTF0",1737811387265,0.547621,104850.0,104840.0,1.71948087]
["bitfinex-derivatives","BTCF0:USTF0",1737811391065,0.60498895,104850.0,104840.0,1.66211292]
["bitfinex-derivatives","BTCF0:USTF0",1737811392371,0.60498895,104850.0,104840.0,1.50948292]
["bitfinex-derivatives","BTCF0:USTF0",1737811393773,0.60498895,104850.0,104840.0,0.00948292]
["bitfinex-derivatives","BTCF0:USTF0",1737811394259,0.60498895,104850.0,104840.0,1.50948292]
["bitfinex-derivatives","BTCF0:USTF0",1737811394772,0.69062478,104850.0,104840.0,1.50948292]
["bitfinex-derivatives","BTCF0:USTF0",1737811399275,0.63325683,104850.0,104840.0,1.71948687]
["bitfinex-derivatives","BTCF0:USTF0",1737811400073,0.63325683,104850.0,104840.0,1.66211892]
["bitfinex-derivatives","BTCF0:USTF0",1737811400279,0.63325683,104850.0,104840.0,1.71948687]
["bitfinex-derivatives","BTCF0:USTF0",1737811400977,0.63325683,104850.0,104840.0,0.21948687]
["bitfinex-derivatives","BTCF0:USTF0",1737811404874,0.63325683,104850.0,104840.0,0.16211892]
["bitfinex-derivatives","BTCF0:USTF0",1737811405067,0.547621,104850.0,104840.0,0.16211892]
["bitfinex-derivatives","BTCF0:USTF0",1737811406089,0.60498895,104850.0,104840.0,0.16211892]
["bitfinex-derivatives","BTCF0:USTF0",1737811409487,0.60498895,104850.0,104830.0,1.62176795]
["bitfinex-derivatives","BTCF0:USTF0",1737811409488,0.45236795,104850.0,104830.0,0.152644]
["bitfinex-derivatives","BTCF0:USTF0",1737811409685,0.513436,104840.0,104830.0,0.21001195]
["bitfinex-derivatives","BTCF0:USTF0",1737811413186,0.513436,104840.0,104830.0,0.21935283]
["bitfinex-derivatives","BTCF0:USTF0",1737811414389,0.514436,104840.0,104830.0,0.21935283]
["bitfinex-derivatives","BTCF0:USTF0",1737811415485,0.514436,104840.0,104830.0,1.71935283]
["bitfinex-derivatives","BTCF0:USTF0",1737811422290,0.514436,104840.0,104830.0,1.75790229]
["bitfinex-derivatives","BTCF0:USTF0",1737811423893,0.514436,104840.0,104830.0,1.71935283]
["bitfinex-derivatives","BTCF0:USTF0",1737811425491,0.514436,104840.0,104830.0,1.75790675]
["bitfinex-derivatives","BTCF0:USTF0",1737811428897,0.514436,104840.0,104830.0,1.71935283]
["bitfinex-derivatives","BTCF0:USTF0",1737811430599,0.514436,104840.0,104830.0,1.75791133]
["bitfinex-derivatives","BTCF0:USTF0",1737811435599,0.001,104840.0,104830.0,1.75791133]
["bitfinex-derivatives","BTCF0:USTF0",1737811439404,0.3618,104840.0,104830.0,1.75791133]
["bitfinex-derivatives","BTCF0:USTF0",1737811439706,0.001,104840.0,104830.0,1.75791133]
["bitfinex-derivatives","BTCF0:USTF0",1737811440115,0.3618,104840.0,104830.0,1.75791133]
["bitfinex-derivatives","BTCF0:USTF0",1737811442704,0.514436,104840.0,104830.0,1.75791133]
["bitfinex-derivatives","BTCF0:USTF0",1737811447610,0.001,104840.0,104830.0,1.75791133]
["bitfinex-derivatives","BTCF0:USTF0",1737811448209,0.3618,104840.0,104830.0,1.75791133]
["bitfinex-derivatives","BTCF0:USTF0",1737811448412,0.001,104840.0,104830.0,1.75791133]
["bitfinex-derivatives","BTCF0:USTF0",1737811449007,0.3618,104840.0,104830.0,1.75791133]
["bitfinex-derivatives","BTCF0:USTF0",1737811449506,0.001,104840.0,104830.0,1.75791133]
["bitfinex-derivatives","BTCF0:USTF0",1737811450813,0.001,104840.0,104830.0,1.82631133]
["bitfinex-derivatives","BTCF0:USTF0",1737811456920,0.3618,104840.0,104830.0,1.82631133]
["bitfinex-derivatives","BTCF0:USTF0",1737811459912,0.514436,104840.0,104830.0,1.82631133]
["bitfinex-derivatives","BTCF0:USTF0",1737811460421,0.514436,104840.0,104830.0,0.32631133]
["bitfinex-derivatives","BTCF0:USTF0",1737811460721,0.57180395,104840.0,104830.0,0.26894338]
["bitfinex-derivatives","BTCF0:USTF0",1737811460925,0.514436,104840.0,104830.0,0.26894338]
["bitfinex-derivatives","BTCF0:USTF0",1737811461113,0.609036,104840.0,104830.0,0.26894338]
["bitfinex-derivatives","BTCF0:USTF0",1737811461309,0.66640395,104840.0,104830.0,0.20054338]
["bitfinex-derivatives","BTCF0:USTF0",1737811461609,0.609036,104840.0,104830.0,0.20054338]
["bitfinex-derivatives","BTCF0:USTF0",1737811462609,0.609036,104840.0,104830.0,0.04789938]
["bitfinex-derivatives","BTCF0:USTF0",1737811462822,0.15625,104830.0,104790.0,0.88352551]
["bitfinex-derivatives","BTCF0:USTF0",1737811463015,0.93166195,104800.0,104790.0,0.92208514]
["bitfinex-derivatives","BTCF0:USTF0",1737811463222,0.93166195,104800.0,104790.0,0.88352551]
["bitfinex-derivatives","BTCF0:USTF0",1737811463523,0.9890299,104800.0,104790.0,0.88352551]
["bitfinex-derivatives","BTCF0:USTF0",1737811465018,0.9890299,104800.0,104780.0,0.64170758]
["bitfinex-derivatives","BTCF0:USTF0",1737811465019,0.152709,104790.0,104780.0,0.01180131]
["bitfinex-derivatives","BTCF0:USTF0",1737811465220,0.57087695,104790.0,104780.0,0.01180131]
["bitfinex-derivatives","BTCF0:USTF0",1737811465821,0.63477695,104790.0,104780.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737811466416,0.6921449,104790.0,104780.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737811467623,0.77756964,104790.0,104780.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737811468421,0.77856964,104790.0,104780.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737811470127,0.6931449,104790.0,104780.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737811472725,0.63577695,104790.0,104780.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737811473423,0.57187695,104790.0,104780.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737811474029,0.57187695,104790.0,104780.0,0.06384338]
["bitfinex-derivatives","BTCF0:USTF0",1737811478037,0.6292449,104790.0,104780.0,0.06384338]
["bitfinex-derivatives","BTCF0:USTF0",1737811478728,0.57187695,104790.0,104780.0,0.06384338]
["bitfinex-derivatives","BTCF0:USTF0",1737811479127,0.57287695,104790.0,104780.0,0.06384338]
["bitfinex-derivatives","BTCF0:USTF0",1737811482541,0.515509,104790.0,104780.0,0.27393433]
["bitfinex-derivatives","BTCF0:USTF0",1737811482937,0.515509,104790.0,104780.0,1.77393433]
["bitfinex-derivatives","BTCF0:USTF0",1737811484143,0.57287695,104790.0,104780.0,1.77393433]
["bitfinex-derivatives","BTCF0:USTF0",1737811486935,0.515509,104790.0,104780.0,1.77393433]
["bitfinex-derivatives","BTCF0:USTF0",1737811488241,0.515509,104790.0,104780.0,1.71656638]
["bitfinex-derivatives","BTCF0:USTF0",1737811488447,0.513509,104790.0,104780.0,1.71656638]
["bitfinex-derivatives","BTCF0:USTF0",1737811488751,0.515509,104790.0,104780.0,1.71656638]
["bitfinex-derivatives","BTCF0:USTF0",1737811491237,0.60093374,104790.0,104780.0,1.71656638]
["bitfinex-derivatives","BTCF0:USTF0",1737811493940,0.65806092,104790.0,104780.0,1.71656638]
["bitfinex-derivatives","BTCF0:USTF0",1737811496541,0.65806092,104790.0,104780.0,1.77393433]
["bitfinex-derivatives","BTCF0:USTF0",1737811498845,0.65806092,104790.0,104780.0,1.81189172]
["bitfinex-derivatives","BTCF0:USTF0",1737811499953,0.7724315,104790.0,104780.0,1.81189172]
["bitfinex-derivatives","BTCF0:USTF0",1737811501246,0.7724315,104790.0,104780.0,1.77393433]
["bitfinex-derivatives","BTCF0:USTF0",1737811502647,0.7724315,104790.0,104780.0,1.75451776]
["bitfinex-derivatives","BTCF0:USTF0",1737811503352,0.62987958,104790.0,104780.0,1.81188571]
["bitfinex-derivatives","BTCF0:USTF0",1737811503753,0.62987958,104790.0,104780.0,1.75451776]
["bitfinex-derivatives","BTCF0:USTF0",1737811505445,0.11637058,104790.0,104780.0,1.75451776]
["bitfinex-derivatives","BTCF0:USTF0",1737811505646,0.2021623,104790.0,104780.0,1.81188571]
["bitfinex-derivatives","BTCF0:USTF0",1737811507757,0.2021623,104790.0,104780.0,1.86925366]
["bitfinex-derivatives","BTCF0:USTF0",1737811508557,0.08779172,104790.0,104780.0,1.86925366]
["bitfinex-derivatives","BTCF0:USTF0",1737811511653,0.08779172,104790.0,104780.0,1.81188571]
["bitfinex-derivatives","BTCF0:USTF0",1737811513867,0.002,104790.0,104780.0,1.81188571]
["bitfinex-derivatives","BTCF0:USTF0",1737811514561,0.002,104790.0,104780.0,1.75451776]
["bitfinex-derivatives","BTCF0:USTF0",1737811516452,0.002,104790.0,104780.0,1.81188571]
["bitfinex-derivatives","BTCF0:USTF0",1737811521962,0.08779172,104790.0,104780.0,1.81188571]
["bitfinex-derivatives","BTCF0:USTF0",1737811524473,0.08779172,104790.0,104780.0,1.88032571]
["bitfinex-derivatives","BTCF0:USTF0",1737811524870,0.08779172,104790.0,104780.0,1.82295776]
["bitfinex-derivatives","BTCF0:USTF0",1737811527965,0.08779172,104790.0,104780.0,1.88032571]
["bitfinex-derivatives","BTCF0:USTF0",1737811530776,0.08779172,104790.0,104780.0,0.38032571]
["bitfinex-derivatives","BTCF0:USTF0",1737811531476,0.08779172,104790.0,104780.0,1.88032571]
["bitfinex-derivatives","BTCF0:USTF0",1737811534874,0.08779172,104790.0,104780.0,1.69081776]
["bitfinex-derivatives","BTCF0:USTF0",1737811534875,0.65866867,104790.0,104780.0,1.69081776]
["bitfinex-derivatives","BTCF0:USTF0",1737811535077,0.75536867,104790.0,104780.0,1.69081776]
["bitfinex-derivatives","BTCF0:USTF0",1737811536079,0.86973925,104790.0,104780.0,1.69081776]
["bitfinex-derivatives","BTCF0:USTF0",1737811537676,0.86973925,104790.0,104780.0,1.65286638]
["bitfinex-derivatives","BTCF0:USTF0",1737811539480,0.86973925,104790.0,104780.0,1.69088515]
["bitfinex-derivatives","BTCF0:USTF0",1737811539785,0.86973925,104790.0,104780.0,1.65286638]
["bitfinex-derivatives","BTCF0:USTF0",1737811539983,0.86973925,104790.0,104780.0,1.53816224]
["bitfinex-derivatives","BTCF0:USTF0",1737811540185,0.86973925,104790.0,104780.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737811540375,0.86973925,104790.0,104780.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737811540576,0.152723,104780.0,104770.0,0.01161779]
["bitfinex-derivatives","BTCF0:USTF0",1737811540774,0.152723,104780.0,104770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737811540775,0.6282589,104780.0,104770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737811541786,0.57089095,104780.0,104770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737811544691,0.68521554,104780.0,104770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737811545889,0.74258349,104780.0,104770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737811547593,0.68521554,104780.0,104770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737811548893,0.74258349,104780.0,104770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737811552590,0.68521554,104780.0,104770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737811553402,0.68521554,104780.0,104770.0,1.652738]
["bitfinex-derivatives","BTCF0:USTF0",1737811553595,0.68521554,104780.0,104770.0,1.684138]
["bitfinex-derivatives","BTCF0:USTF0",1737811553793,0.74258349,104780.0,104760.0,0.08335711]
["bitfinex-derivatives","BTCF0:USTF0",1737811554099,0.63460595,104770.0,104760.0,0.08335711]
["bitfinex-derivatives","BTCF0:USTF0",1737811557290,0.6919739,104770.0,104760.0,0.07414338]
["bitfinex-derivatives","BTCF0:USTF0",1737811557695,0.63460595,104770.0,104760.0,0.07414338]
["bitfinex-derivatives","BTCF0:USTF0",1737811558087,0.72021935,104770.0,104760.0,0.07414338]
["bitfinex-derivatives","BTCF0:USTF0",1737811560195,0.7775873,104770.0,104760.0,0.07414338]
["bitfinex-derivatives","BTCF0:USTF0",1737811560693,0.72021935,104770.0,104760.0,0.07414338]
["bitfinex-derivatives","BTCF0:USTF0",1737811560906,0.68791935,104770.0,104760.0,0.07414338]
["bitfinex-derivatives","BTCF0:USTF0",1737811562900,0.65651935,104770.0,104760.0,0.07414338]
["bitfinex-derivatives","BTCF0:USTF0",1737811564300,0.77084394,104770.0,104760.0,0.07414338]
["bitfinex-derivatives","BTCF0:USTF0",1737811565404,0.77084394,104770.0,104760.0,0.22689538]
["bitfinex-derivatives","BTCF0:USTF0",1737811567501,0.65651935,104770.0,104760.0,0.22689538]
["bitfinex-derivatives","BTCF0:USTF0",1737811571304,0.77084394,104770.0,104760.0,0.22689538]
["bitfinex-derivatives","BTCF0:USTF0",1737811571803,0.71347599,104770.0,104760.0,0.28426333]
["bitfinex-derivatives","BTCF0:USTF0",1737811574206,0.71347599,104770.0,104760.0,0.22689538]
["bitfinex-derivatives","BTCF0:USTF0",1737811576105,0.77084394,104770.0,104760.0,0.22689538]
["bitfinex-derivatives","BTCF0:USTF0",1737811577106,0.71347599,104770.0,104760.0,0.22689538]
["bitfinex-derivatives","BTCF0:USTF0",1737811577708,0.71347599,104770.0,104760.0,0.28426333]
["bitfinex-derivatives","BTCF0:USTF0",1737811579909,0.71547599,104770.0,104760.0,0.28426333]
["bitfinex-derivatives","BTCF0:USTF0",1737811584713,0.77217389,104770.0,104750.0,0.00931852]
["bitfinex-derivatives","BTCF0:USTF0",1737811585002,0.152781,104740.0,104730.0,0.25843281]
["bitfinex-derivatives","BTCF0:USTF0",1737811585207,0.57094895,104740.0,104730.0,1.80556297]
["bitfinex-derivatives","BTCF0:USTF0",1737811585405,0.57094895,104740.0,104730.0,1.79382216]
["bitfinex-derivatives","BTCF0:USTF0",1737811585804,0.57094895,104740.0,104730.0,1.75580327]
["bitfinex-derivatives","BTCF0:USTF0",1737811588909,0.65656235,104740.0,104730.0,1.75580327]
["bitfinex-derivatives","BTCF0:USTF0",1737811589401,0.65656235,104740.0,104730.0,1.76480327]
["bitfinex-derivatives","BTCF0:USTF0",1737811590111,0.65656235,104740.0,104730.0,0.26480327]
["bitfinex-derivatives","BTCF0:USTF0",1737811590709,0.65656235,104740.0,104730.0,1.76480327]
["bitfinex-derivatives","BTCF0:USTF0",1737811592809,0.57094895,104740.0,104730.0,1.76480327]
["bitfinex-derivatives","BTCF0:USTF0",1737811593914,0.93174895,104740.0,104730.0,1.76480327]
["bitfinex-derivatives","BTCF0:USTF0",1737811597714,0.9891169,104740.0,104730.0,0.01811127]
["bitfinex-derivatives","BTCF0:USTF0",1737811598304,0.9891169,104740.0,104720.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737811598305,0.89570385,104740.0,104720.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737811598513,0.66696395,104730.0,104720.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737811600810,0.7243319,104730.0,104720.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737811601417,0.92426989,104730.0,104720.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737811601617,0.86790194,104730.0,104720.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737811604318,0.66796395,104730.0,104720.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737811613225,0.75357735,104730.0,104720.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737811617333,0.86790194,104730.0,104720.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737811621336,0.92484046,104730.0,104720.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737811622326,0.86144046,104730.0,104720.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737811622529,0.82884046,104730.0,104720.0,0.18505438]
["bitfinex-derivatives","BTCF0:USTF0",1737811622732,0.82884046,104730.0,104720.0,0.21635438]
["bitfinex-derivatives","BTCF0:USTF0",1737811624537,0.7745305,104770.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737811624741,0.32036795,104790.0,104780.0,0.152723]
["bitfinex-derivatives","BTCF0:USTF0",1737811624944,0.51953122,104790.0,104780.0,1.0587389]
["bitfinex-derivatives","BTCF0:USTF0",1737811625534,0.51953122,104790.0,104780.0,2.5587389]
["bitfinex-derivatives","BTCF0:USTF0",1737811625734,0.51953122,104790.0,104780.0,2.53143446]
["bitfinex-derivatives","BTCF0:USTF0",1737811625928,0.16215549,104790.0,104780.0,2.53143446]
["bitfinex-derivatives","BTCF0:USTF0",1737811627538,0.31486449,104790.0,104780.0,1.80983446]
["bitfinex-derivatives","BTCF0:USTF0",1737811628344,0.31486449,104790.0,104780.0,1.81926251]
["bitfinex-derivatives","BTCF0:USTF0",1737811628737,0.31486449,104790.0,104780.0,0.31926251]
["bitfinex-derivatives","BTCF0:USTF0",1737811630045,0.31586449,104790.0,104780.0,0.31926251]
["bitfinex-derivatives","BTCF0:USTF0",1737811631045,0.31586449,104790.0,104780.0,0.24958251]
["bitfinex-derivatives","BTCF0:USTF0",1737811631244,0.31586449,104790.0,104780.0,0.31918251]
["bitfinex-derivatives","BTCF0:USTF0",1737811631842,0.31586449,104790.0,104780.0,0.24958251]
["bitfinex-derivatives","BTCF0:USTF0",1737811632044,0.31586449,104790.0,104780.0,0.31914251]
["bitfinex-derivatives","BTCF0:USTF0",1737811634645,0.31586449,104790.0,104780.0,0.31910251]
["bitfinex-derivatives","BTCF0:USTF0",1737811636647,0.31586449,104790.0,104780.0,0.24958251]
["bitfinex-derivatives","BTCF0:USTF0",1737811637150,0.31586449,104790.0,104780.0,0.31906251]
["bitfinex-derivatives","BTCF0:USTF0",1737811637843,0.31586449,104790.0,104780.0,1.81906251]
["bitfinex-derivatives","BTCF0:USTF0",1737811638448,0.31586449,104790.0,104780.0,1.74958251]
["bitfinex-derivatives","BTCF0:USTF0",1737811638638,0.31586449,104790.0,104780.0,1.81902251]
["bitfinex-derivatives","BTCF0:USTF0",1737811640247,0.52395549,104790.0,104770.0,0.09294338]
["bitfinex-derivatives","BTCF0:USTF0",1737811640544,0.31487849,104780.0,104770.0,0.24567938]
["bitfinex-derivatives","BTCF0:USTF0",1737811640741,0.31487849,104780.0,104770.0,1.74567938]
["bitfinex-derivatives","BTCF0:USTF0",1737811640943,0.31487849,104780.0,104770.0,1.83311084]
["bitfinex-derivatives","BTCF0:USTF0",1737811641143,0.67567849,104780.0,104770.0,1.74567938]
["bitfinex-derivatives","BTCF0:USTF0",1737811641940,0.67567849,104780.0,104770.0,1.83311084]
["bitfinex-derivatives","BTCF0:USTF0",1737811642547,0.67567849,104780.0,104770.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737811642746,0.73847849,104780.0,104770.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737811642950,0.77137849,104780.0,104770.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737811644048,0.77337849,104780.0,104770.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737811644350,0.86080995,104780.0,104770.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737811647554,0.70808695,104780.0,104750.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1737811647755,0.67570749,104760.0,104750.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1737811648254,0.67570749,104760.0,104750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737811649350,0.76313895,104760.0,104750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737811649558,1.12393895,104760.0,104750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737811650158,0.152767,104750.0,104740.0,0.00157543]
["bitfinex-derivatives","BTCF0:USTF0",1737811650450,0.67572249,104750.0,104740.0,0.00157543]
["bitfinex-derivatives","BTCF0:USTF0",1737811650655,0.67572249,104750.0,104740.0,1.50157543]
["bitfinex-derivatives","BTCF0:USTF0",1737811651955,0.67572249,104750.0,104740.0,1.65435643]
["bitfinex-derivatives","BTCF0:USTF0",1737811653265,0.67572249,104750.0,104740.0,1.74178789]
["bitfinex-derivatives","BTCF0:USTF0",1737811654360,0.16215549,104750.0,104740.0,2.10258789]
["bitfinex-derivatives","BTCF0:USTF0",1737811654746,0.16215549,104750.0,104740.0,2.17206789]
["bitfinex-derivatives","BTCF0:USTF0",1737811656465,0.16215549,104750.0,104740.0,2.17202789]
["bitfinex-derivatives","BTCF0:USTF0",1737811658469,0.16215549,104750.0,104740.0,2.17198789]
["bitfinex-derivatives","BTCF0:USTF0",1737811661959,0.514556,104760.0,104750.0,0.152767]
["bitfinex-derivatives","BTCF0:USTF0",1737811662369,0.67671149,104760.0,104750.0,0.152767]
["bitfinex-derivatives","BTCF0:USTF0",1737811662961,0.67671149,104760.0,104750.0,0.183267]
["bitfinex-derivatives","BTCF0:USTF0",1737811664557,0.67671149,104760.0,104750.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737811664763,0.152767,104750.0,104740.0,0.15435443]
["bitfinex-derivatives","BTCF0:USTF0",1737811664961,0.76315395,104750.0,104740.0,0.00157543]
["bitfinex-derivatives","BTCF0:USTF0",1737811665261,0.82585395,104750.0,104740.0,0.00157543]
["bitfinex-derivatives","BTCF0:USTF0",1737811667968,1.04295395,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737811672566,0.82585395,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737811675069,0.66369846,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737811675265,0.82585395,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737811677377,0.95552249,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737811677579,0.95652249,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737811677775,1.04395395,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737811678279,1.04295395,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737811678481,1.04395395,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737811680076,1.129651,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737811681575,1.04221954,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737811682984,0.88006405,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737811683284,0.82511954,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737811685288,0.79301954,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737811688789,0.76241954,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737811689177,0.76241954,104750.0,104740.0,0.03274338]
["bitfinex-derivatives","BTCF0:USTF0",1737811690590,0.76241954,104750.0,104740.0,0.06344338]
["bitfinex-derivatives","BTCF0:USTF0",1737811693895,0.76241954,104750.0,104740.0,0.21622438]
["bitfinex-derivatives","BTCF0:USTF0",1737811696194,0.76241954,104750.0,104740.0,0.22556386]
["bitfinex-derivatives","BTCF0:USTF0",1737811697390,0.76241954,104750.0,104740.0,0.73898106]
["bitfinex-derivatives","BTCF0:USTF0",1737811698100,0.76241954,104750.0,104740.0,0.58620006]
["bitfinex-derivatives","BTCF0:USTF0",1737811698284,0.76241954,104750.0,104740.0,0.57686058]
["bitfinex-derivatives","BTCF0:USTF0",1737811701197,0.60026405,104750.0,104740.0,0.57686058]
["bitfinex-derivatives","BTCF0:USTF0",1737811701388,0.76241954,104750.0,104740.0,0.57686058]
["bitfinex-derivatives","BTCF0:USTF0",1737811703402,0.76241954,104750.0,104740.0,0.2916288]
["bitfinex-derivatives","BTCF0:USTF0",1737811705494,0.76141954,104750.0,104740.0,0.2916288]
["bitfinex-derivatives","BTCF0:USTF0",1737811705695,0.76241954,104750.0,104740.0,0.2916288]
["bitfinex-derivatives","BTCF0:USTF0",1737811707102,0.76241954,104750.0,104740.0,0.57686058]
["bitfinex-derivatives","BTCF0:USTF0",1737811707103,0.67672249,104750.0,104740.0,0.57686058]
["bitfinex-derivatives","BTCF0:USTF0",1737811711716,0.67672249,104750.0,104740.0,0.34867516]
["bitfinex-derivatives","BTCF0:USTF0",1737811711915,0.67672249,104750.0,104740.0,0.40610699]
["bitfinex-derivatives","BTCF0:USTF0",1737811713016,0.67672249,104750.0,104740.0,0.34867516]
["bitfinex-derivatives","BTCF0:USTF0",1737811719723,0.67672249,104750.0,104740.0,0.40610699]
["bitfinex-derivatives","BTCF0:USTF0",1737811719923,0.67672249,104750.0,104740.0,0.34867516]
["bitfinex-derivatives","BTCF0:USTF0",1737811720917,0.73415432,104750.0,104740.0,0.31797516]
["bitfinex-derivatives","BTCF0:USTF0",1737811721118,0.70702249,104750.0,104740.0,0.31797516]
["bitfinex-derivatives","BTCF0:USTF0",1737811723130,0.79271954,104750.0,104740.0,0.31797516]
["bitfinex-derivatives","BTCF0:USTF0",1737811726133,0.79271954,104750.0,104740.0,0.66025329]
["bitfinex-derivatives","BTCF0:USTF0",1737811734738,0.40161954,104750.0,104740.0,0.81303429]
["bitfinex-derivatives","BTCF0:USTF0",1737811735034,0.40161954,104750.0,104740.0,0.84563429]
["bitfinex-derivatives","BTCF0:USTF0",1737811736830,0.40161954,104750.0,104740.0,0.90306612]
["bitfinex-derivatives","BTCF0:USTF0",1737811739536,0.31592249,104750.0,104740.0,0.88075939]
["bitfinex-derivatives","BTCF0:USTF0",1737811741431,0.31592249,104750.0,104740.0,0.82332756]
["bitfinex-derivatives","BTCF0:USTF0",1737811744235,0.31592249,104750.0,104740.0,0.56040251]
["bitfinex-derivatives","BTCF0:USTF0",1737811744641,0.37335432,104750.0,104740.0,0.56040251]
["bitfinex-derivatives","BTCF0:USTF0",1737811748145,0.21119883,104750.0,104740.0,0.56040251]
["bitfinex-derivatives","BTCF0:USTF0",1737811751046,0.153767,104750.0,104740.0,0.56040251]
["bitfinex-derivatives","BTCF0:USTF0",1737811752048,0.153767,104750.0,104740.0,0.822531]
["bitfinex-derivatives","BTCF0:USTF0",1737811753240,0.31592249,104750.0,104740.0,0.822531]
["bitfinex-derivatives","BTCF0:USTF0",1737811754249,0.67672249,104750.0,104740.0,0.822531]
["bitfinex-derivatives","BTCF0:USTF0",1737811754753,0.73415432,104750.0,104740.0,0.822531]
["bitfinex-derivatives","BTCF0:USTF0",1737811758951,0.57199883,104750.0,104740.0,0.822531]
["bitfinex-derivatives","BTCF0:USTF0",1737811760255,0.65769588,104750.0,104740.0,0.84644141]
["bitfinex-derivatives","BTCF0:USTF0",1737811761444,0.65769588,104750.0,104740.0,0.69366041]
["bitfinex-derivatives","BTCF0:USTF0",1737811763848,0.65769588,104750.0,104740.0,0.90387324]
["bitfinex-derivatives","BTCF0:USTF0",1737811764046,0.65769588,104750.0,104740.0,0.56040251]
["bitfinex-derivatives","BTCF0:USTF0",1737811764251,0.81985137,104750.0,104740.0,0.56040251]
["bitfinex-derivatives","BTCF0:USTF0",1737811767856,0.81985137,104750.0,104740.0,0.40762151]
["bitfinex-derivatives","BTCF0:USTF0",1737811769656,0.81985137,104750.0,104740.0,1.90762151]
["bitfinex-derivatives","BTCF0:USTF0",1737811770957,0.81985137,104750.0,104740.0,0.40762151]
["bitfinex-derivatives","BTCF0:USTF0",1737811771552,0.81985137,104750.0,104740.0,0.67081575]
["bitfinex-derivatives","BTCF0:USTF0",1737811775461,0.81985137,104750.0,104740.0,0.69361345]
["bitfinex-derivatives","BTCF0:USTF0",1737811782068,0.81985137,104750.0,104740.0,0.35133532]
["bitfinex-derivatives","BTCF0:USTF0",1737811788663,0.81985137,104750.0,104740.0,0.28613532]
["bitfinex-derivatives","BTCF0:USTF0",1737811788868,0.85245137,104750.0,104740.0,0.28613532]
["bitfinex-derivatives","BTCF0:USTF0",1737811791075,0.69029588,104750.0,104740.0,0.28613532]
["bitfinex-derivatives","BTCF0:USTF0",1737811792967,0.80451874,104750.0,104740.0,0.51480306]
["bitfinex-derivatives","BTCF0:USTF0",1737811793163,0.80451874,104750.0,104740.0,0.22881112]
["bitfinex-derivatives","BTCF0:USTF0",1737811796278,0.96667423,104750.0,104740.0,0.22881112]
["bitfinex-derivatives","BTCF0:USTF0",1737811798476,0.80451874,104750.0,104740.0,0.22881112]
["bitfinex-derivatives","BTCF0:USTF0",1737811798780,0.96667423,104750.0,104740.0,0.22881112]
["bitfinex-derivatives","BTCF0:USTF0",1737811800482,0.96667423,104750.0,104740.0,0.51480306]
["bitfinex-derivatives","BTCF0:USTF0",1737811802283,0.9092424,104750.0,104740.0,0.51480306]
["bitfinex-derivatives","BTCF0:USTF0",1737811804287,0.8766424,104750.0,104740.0,0.51480306]
["bitfinex-derivatives","BTCF0:USTF0",1737811804490,0.8766424,104750.0,104740.0,0.54800306]
["bitfinex-derivatives","BTCF0:USTF0",1737811807082,0.20091991,104750.0,104740.0,0.66286672]
["bitfinex-derivatives","BTCF0:USTF0",1737811807285,0.29560256,104760.0,104750.0,0.152767]
["bitfinex-derivatives","BTCF0:USTF0",1737811807483,0.29560256,104760.0,104750.0,0.27359883]
["bitfinex-derivatives","BTCF0:USTF0",1737811807789,0.29560256,104760.0,104750.0,1.77359883]
["bitfinex-derivatives","BTCF0:USTF0",1737811810393,0.152753,104760.0,104750.0,2.4018689]
["bitfinex-derivatives","BTCF0:USTF0",1737811811592,0.152753,104760.0,104750.0,2.411455]
["bitfinex-derivatives","BTCF0:USTF0",1737811813301,0.152753,104760.0,104750.0,2.06917687]
["bitfinex-derivatives","BTCF0:USTF0",1737811817098,0.152753,104760.0,104750.0,2.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1737811820210,0.152753,104760.0,104750.0,2.29733834]
["bitfinex-derivatives","BTCF0:USTF0",1737811825506,0.21018483,104760.0,104750.0,2.23990651]
["bitfinex-derivatives","BTCF0:USTF0",1737811825707,0.152753,104760.0,104750.0,2.29733834]
["bitfinex-derivatives","BTCF0:USTF0",1737811825902,0.37234032,104760.0,104750.0,2.23990651]
["bitfinex-derivatives","BTCF0:USTF0",1737811826713,0.31490849,104760.0,104750.0,2.23990651]
["bitfinex-derivatives","BTCF0:USTF0",1737811829011,0.31490849,104760.0,104750.0,2.29733834]
["bitfinex-derivatives","BTCF0:USTF0",1737811831013,0.21018483,104760.0,104750.0,2.23990651]
["bitfinex-derivatives","BTCF0:USTF0",1737811831210,0.37234032,104760.0,104750.0,2.23990651]
["bitfinex-derivatives","BTCF0:USTF0",1737811832512,0.79057215,104760.0,104750.0,2.01415341]
["bitfinex-derivatives","BTCF0:USTF0",1737811832714,0.79057215,104760.0,104750.0,0.28599194]
["bitfinex-derivatives","BTCF0:USTF0",1737811832715,0.82187215,104760.0,104750.0,0.28599194]
["bitfinex-derivatives","BTCF0:USTF0",1737811836921,0.82187215,104760.0,104740.0,1.81933532]
["bitfinex-derivatives","BTCF0:USTF0",1737811836922,0.152767,104750.0,104740.0,1.81933532]
["bitfinex-derivatives","BTCF0:USTF0",1737811837125,0.37235432,104750.0,104740.0,1.81933532]
["bitfinex-derivatives","BTCF0:USTF0",1737811841126,0.37235432,104750.0,104740.0,2.16161345]
["bitfinex-derivatives","BTCF0:USTF0",1737811843520,0.37235432,104750.0,104740.0,0.66161345]
["bitfinex-derivatives","BTCF0:USTF0",1737811843724,0.73315432,104750.0,104740.0,0.66161345]
["bitfinex-derivatives","BTCF0:USTF0",1737811848122,0.79058615,104750.0,104740.0,0.62841345]
["bitfinex-derivatives","BTCF0:USTF0",1737811848319,0.85438615,104750.0,104740.0,0.62841345]
["bitfinex-derivatives","BTCF0:USTF0",1737811853334,0.85438615,104750.0,104740.0,0.22859171]
["bitfinex-derivatives","BTCF0:USTF0",1737811855430,0.69223066,104750.0,104740.0,0.22859171]
["bitfinex-derivatives","BTCF0:USTF0",1737811855626,0.85438615,104750.0,104740.0,0.22859171]
["bitfinex-derivatives","BTCF0:USTF0",1737811857536,0.85438615,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737811861939,0.85538615,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737811862140,0.79795432,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737811862442,0.79795432,104750.0,104740.0,0.69710804]
["bitfinex-derivatives","BTCF0:USTF0",1737811862443,0.001,104750.0,104740.0,0.69710804]
["bitfinex-derivatives","BTCF0:USTF0",1737811862643,0.14284956,104760.0,104750.0,0.152767]
["bitfinex-derivatives","BTCF0:USTF0",1737811862939,0.14284956,104760.0,104750.0,2.10339883]
["bitfinex-derivatives","BTCF0:USTF0",1737811863128,0.14284956,104760.0,104750.0,1.74259883]
["bitfinex-derivatives","BTCF0:USTF0",1737811863333,0.14284956,104760.0,104750.0,0.60339883]
["bitfinex-derivatives","BTCF0:USTF0",1737811863530,0.14284956,104760.0,104750.0,0.24259883]
["bitfinex-derivatives","BTCF0:USTF0",1737811863939,0.14284956,104760.0,104750.0,1.74259883]
["bitfinex-derivatives","BTCF0:USTF0",1737811864444,0.31490749,104760.0,104750.0,1.74259883]
["bitfinex-derivatives","BTCF0:USTF0",1737811864636,0.31490749,104760.0,104750.0,1.685167]
["bitfinex-derivatives","BTCF0:USTF0",1737811864834,0.31490749,104760.0,104750.0,1.74259883]
["bitfinex-derivatives","BTCF0:USTF0",1737811865039,0.37233932,104760.0,104750.0,1.685167]
["bitfinex-derivatives","BTCF0:USTF0",1737811865237,0.73313932,104760.0,104750.0,1.685167]
["bitfinex-derivatives","BTCF0:USTF0",1737811865433,0.37233932,104760.0,104750.0,1.685167]
["bitfinex-derivatives","BTCF0:USTF0",1737811865840,0.37233932,104760.0,104750.0,1.717067]
["bitfinex-derivatives","BTCF0:USTF0",1737811867143,0.37233932,104760.0,104750.0,0.217067]
["bitfinex-derivatives","BTCF0:USTF0",1737811868244,0.37233932,104760.0,104750.0,0.44504496]
["bitfinex-derivatives","BTCF0:USTF0",1737811868743,0.31490749,104760.0,104750.0,0.44504496]
["bitfinex-derivatives","BTCF0:USTF0",1737811869932,0.31490749,104760.0,104750.0,0.50247679]
["bitfinex-derivatives","BTCF0:USTF0",1737811874451,0.31590749,104760.0,104750.0,0.50247679]
["bitfinex-derivatives","BTCF0:USTF0",1737811887964,0.31590749,104760.0,104750.0,0.44504496]
["bitfinex-derivatives","BTCF0:USTF0",1737811888169,0.37333932,104760.0,104750.0,0.29227796]
["bitfinex-derivatives","BTCF0:USTF0",1737811890165,0.31590749,104760.0,104750.0,0.29227796]
["bitfinex-derivatives","BTCF0:USTF0",1737811891467,0.31590749,104760.0,104750.0,0.50247679]
["bitfinex-derivatives","BTCF0:USTF0",1737811894166,0.31590749,104760.0,104750.0,0.78846873]
["bitfinex-derivatives","BTCF0:USTF0",1737811897171,0.31590749,104760.0,104750.0,0.88020805]
["bitfinex-derivatives","BTCF0:USTF0",1737811904064,0.37333932,104760.0,104750.0,0.75847622]
["bitfinex-derivatives","BTCF0:USTF0",1737811904266,0.37333932,104760.0,104750.0,0.60570922]
["bitfinex-derivatives","BTCF0:USTF0",1737811904670,0.31590749,104760.0,104750.0,0.60570922]
["bitfinex-derivatives","BTCF0:USTF0",1737811905367,0.37333932,104760.0,104750.0,0.60570922]
["bitfinex-derivatives","BTCF0:USTF0",1737811907967,0.31590749,104760.0,104750.0,0.60570922]
["bitfinex-derivatives","BTCF0:USTF0",1737811908163,0.31590749,104760.0,104750.0,0.81590805]
["bitfinex-derivatives","BTCF0:USTF0",1737811910670,0.153752,104760.0,104750.0,0.81590805]
["bitfinex-derivatives","BTCF0:USTF0",1737811910875,0.31590749,104760.0,104750.0,0.81590805]
["bitfinex-derivatives","BTCF0:USTF0",1737811911276,0.153752,104760.0,104750.0,1.17670805]
["bitfinex-derivatives","BTCF0:USTF0",1737811911581,0.31590749,104760.0,104750.0,1.21476975]
["bitfinex-derivatives","BTCF0:USTF0",1737811914587,0.31590749,104760.0,104750.0,1.17670805]
["bitfinex-derivatives","BTCF0:USTF0",1737811923987,0.31590749,104760.0,104750.0,2.67670805]
["bitfinex-derivatives","BTCF0:USTF0",1737811927877,0.31590749,104760.0,104750.0,2.71473403]
["bitfinex-derivatives","BTCF0:USTF0",1737811928789,0.001,104760.0,104750.0,2.77216586]
["bitfinex-derivatives","BTCF0:USTF0",1737811928995,0.15288338,104770.0,104760.0,0.152752]
["bitfinex-derivatives","BTCF0:USTF0",1737811929181,0.00014338,104770.0,104760.0,0.72061566]
["bitfinex-derivatives","BTCF0:USTF0",1737811929498,0.00014338,104770.0,104760.0,2.25861871]
["bitfinex-derivatives","BTCF0:USTF0",1737811929682,0.08601344,104770.0,104760.0,2.25861871]
["bitfinex-derivatives","BTCF0:USTF0",1737811931684,0.08601344,104770.0,104760.0,2.22061566]
["bitfinex-derivatives","BTCF0:USTF0",1737811932393,0.08601344,104770.0,104750.0,0.60570922]
["bitfinex-derivatives","BTCF0:USTF0",1737811932394,0.72383259,104770.0,104750.0,0.60570922]
["bitfinex-derivatives","BTCF0:USTF0",1737811932693,0.73313932,104760.0,104750.0,0.60570922]
["bitfinex-derivatives","BTCF0:USTF0",1737811933192,0.79057115,104760.0,104750.0,0.60570922]
["bitfinex-derivatives","BTCF0:USTF0",1737811933695,0.76322873,104760.0,104750.0,0.60570922]
["bitfinex-derivatives","BTCF0:USTF0",1737811933990,0.76322873,104760.0,104750.0,0.31291185]
["bitfinex-derivatives","BTCF0:USTF0",1737811935592,0.67570749,104760.0,104750.0,0.31291185]
["bitfinex-derivatives","BTCF0:USTF0",1737811935894,0.67670749,104760.0,104750.0,0.46567885]
["bitfinex-derivatives","BTCF0:USTF0",1737811936104,0.67670749,104760.0,104750.0,0.52837885]
["bitfinex-derivatives","BTCF0:USTF0",1737811936995,0.67670749,104760.0,104750.0,0.61590009]
["bitfinex-derivatives","BTCF0:USTF0",1737811937199,0.153752,104760.0,104750.0,0.61590009]
["bitfinex-derivatives","BTCF0:USTF0",1737811937899,0.153752,104760.0,104750.0,0.53117119]
["bitfinex-derivatives","BTCF0:USTF0",1737811938088,0.153752,104760.0,104750.0,0.89197119]
["bitfinex-derivatives","BTCF0:USTF0",1737811938292,0.153752,104760.0,104750.0,2.39197119]
["bitfinex-derivatives","BTCF0:USTF0",1737811941086,0.153752,104760.0,104750.0,2.77193549]
["bitfinex-derivatives","BTCF0:USTF0",1737811941298,0.31590749,104760.0,104750.0,2.77193549]
["bitfinex-derivatives","BTCF0:USTF0",1737811946494,0.16315549,104760.0,104750.0,1.27193549]
["bitfinex-derivatives","BTCF0:USTF0",1737811946904,0.16315549,104760.0,104750.0,2.77193549]
["bitfinex-derivatives","BTCF0:USTF0",1737811950503,0.31590749,104760.0,104750.0,2.77193549]
["bitfinex-derivatives","BTCF0:USTF0",1737811950702,0.40342873,104760.0,104750.0,0.82361425]
["bitfinex-derivatives","BTCF0:USTF0",1737811950903,0.40342873,104760.0,104750.0,0.76091425]
["bitfinex-derivatives","BTCF0:USTF0",1737811951110,0.31590749,104760.0,104750.0,0.76091425]
["bitfinex-derivatives","BTCF0:USTF0",1737811953306,0.31590749,104760.0,104750.0,0.78024865]
["bitfinex-derivatives","BTCF0:USTF0",1737811959914,0.31590749,104760.0,104750.0,0.93196989]
["bitfinex-derivatives","BTCF0:USTF0",1737811961513,0.31590749,104760.0,104750.0,2.43196989]
["bitfinex-derivatives","BTCF0:USTF0",1737811961818,0.31590749,104760.0,104750.0,2.34444865]
["bitfinex-derivatives","BTCF0:USTF0",1737811963816,0.31590749,104760.0,104750.0,2.4018699]
["bitfinex-derivatives","BTCF0:USTF0",1737811965019,0.31590749,104760.0,104750.0,2.38384885]
["bitfinex-derivatives","BTCF0:USTF0",1737811967420,0.73412874,104760.0,104750.0,0.6736606]
["bitfinex-derivatives","BTCF0:USTF0",1737811967623,0.73412874,104760.0,104750.0,0.6094606]
["bitfinex-derivatives","BTCF0:USTF0",1737811974421,0.73412874,104760.0,104750.0,0.28567384]
["bitfinex-derivatives","BTCF0:USTF0",1737811975115,0.57197325,104760.0,104750.0,0.28567384]
["bitfinex-derivatives","BTCF0:USTF0",1737811975312,0.67670749,104760.0,104750.0,0.49586209]
["bitfinex-derivatives","BTCF0:USTF0",1737811975719,0.67670749,104760.0,104750.0,0.56086209]
["bitfinex-derivatives","BTCF0:USTF0",1737811976719,0.67670749,104760.0,104750.0,2.06086209]
["bitfinex-derivatives","BTCF0:USTF0",1737811979026,0.67670749,104760.0,104750.0,2.40313652]
["bitfinex-derivatives","BTCF0:USTF0",1737811980820,0.31590749,104760.0,104750.0,2.40313652]
["bitfinex-derivatives","BTCF0:USTF0",1737811981228,0.31590749,104760.0,104750.0,2.76393652]
["bitfinex-derivatives","BTCF0:USTF0",1737811982619,0.31590749,104760.0,104750.0,2.7836438]
["bitfinex-derivatives","BTCF0:USTF0",1737811984215,0.16315549,104760.0,104750.0,2.7836438]
["bitfinex-derivatives","BTCF0:USTF0",1737811984828,0.001,104760.0,104750.0,2.80300396]
["bitfinex-derivatives","BTCF0:USTF0",1737811985237,0.35291644,104770.0,104750.0,1.28375002]
["bitfinex-derivatives","BTCF0:USTF0",1737811985238,0.20017444,104770.0,104750.0,1.28375002]
["bitfinex-derivatives","BTCF0:USTF0",1737811985426,0.14284956,104780.0,104760.0,0.5444825]
["bitfinex-derivatives","BTCF0:USTF0",1737811985627,0.14284956,104780.0,104770.0,2.16895925]
["bitfinex-derivatives","BTCF0:USTF0",1737811986029,0.14284956,104780.0,104770.0,2.20701148]
["bitfinex-derivatives","BTCF0:USTF0",1737811986527,0.14284956,104780.0,104770.0,2.16895925]
["bitfinex-derivatives","BTCF0:USTF0",1737811987221,0.14284956,104780.0,104770.0,2.20695565]
["bitfinex-derivatives","BTCF0:USTF0",1737811987418,0.21171076,104790.0,104770.0,2.01622125]
["bitfinex-derivatives","BTCF0:USTF0",1737811987620,0.316445,104790.0,104780.0,0.152723]
["bitfinex-derivatives","BTCF0:USTF0",1737811988917,0.317445,104790.0,104780.0,0.152723]
["bitfinex-derivatives","BTCF0:USTF0",1737811991734,0.317445,104790.0,104780.0,0.24017445]
["bitfinex-derivatives","BTCF0:USTF0",1737811992026,0.164731,104790.0,104780.0,0.24017445]
["bitfinex-derivatives","BTCF0:USTF0",1737811992226,0.164731,104790.0,104780.0,0.75286969]
["bitfinex-derivatives","BTCF0:USTF0",1737811993918,0.31744,104790.0,104780.0,0.75286969]
["bitfinex-derivatives","BTCF0:USTF0",1737811999728,0.31744,104790.0,104780.0,0.468039]
["bitfinex-derivatives","BTCF0:USTF0",1737812000227,0.15528451,104790.0,104780.0,0.468039]
["bitfinex-derivatives","BTCF0:USTF0",1737812003530,0.15528451,104790.0,104780.0,0.9819527]
["bitfinex-derivatives","BTCF0:USTF0",1737812003736,0.15385238,104790.0,104780.0,0.9819527]
["bitfinex-derivatives","BTCF0:USTF0",1737812004441,0.15385238,104790.0,104780.0,1.3427527]
["bitfinex-derivatives","BTCF0:USTF0",1737812005232,0.31600787,104790.0,104780.0,1.3427527]
["bitfinex-derivatives","BTCF0:USTF0",1737812006032,0.16329887,104790.0,104780.0,1.3427527]
["bitfinex-derivatives","BTCF0:USTF0",1737812007842,0.16329887,104790.0,104780.0,1.11488815]
["bitfinex-derivatives","BTCF0:USTF0",1737812009647,0.16329887,104790.0,104780.0,1.14217468]
["bitfinex-derivatives","BTCF0:USTF0",1737812012857,0.16329887,104790.0,104780.0,1.19914082]
["bitfinex-derivatives","BTCF0:USTF0",1737812013156,0.152696,104800.0,104780.0,1.04641782]
["bitfinex-derivatives","BTCF0:USTF0",1737812013357,0.31485149,104800.0,104790.0,0.30867799]
["bitfinex-derivatives","BTCF0:USTF0",1737812013557,0.31485149,104800.0,104790.0,1.80867799]
["bitfinex-derivatives","BTCF0:USTF0",1737812014455,0.31485149,104800.0,104790.0,1.84007799]
["bitfinex-derivatives","BTCF0:USTF0",1737812015160,0.31585149,104800.0,104790.0,1.84007799]
["bitfinex-derivatives","BTCF0:USTF0",1737812017058,0.31585149,104800.0,104790.0,2.69617073]
["bitfinex-derivatives","BTCF0:USTF0",1737812017566,0.31585149,104800.0,104790.0,2.70567202]
["bitfinex-derivatives","BTCF0:USTF0",1737812018468,0.73402048,104800.0,104790.0,2.64830303]
["bitfinex-derivatives","BTCF0:USTF0",1737812018668,0.73402048,104800.0,104790.0,2.61690303]
["bitfinex-derivatives","BTCF0:USTF0",1737812018865,0.67665149,104800.0,104790.0,2.67427202]
["bitfinex-derivatives","BTCF0:USTF0",1737812019568,0.73402048,104800.0,104790.0,2.51830303]
["bitfinex-derivatives","BTCF0:USTF0",1737812021271,0.73402048,104800.0,104790.0,2.23309013]
["bitfinex-derivatives","BTCF0:USTF0",1737812028278,0.73402048,104800.0,104790.0,2.07087984]
["bitfinex-derivatives","BTCF0:USTF0",1737812028676,0.74377753,104800.0,104790.0,2.07087984]
["bitfinex-derivatives","BTCF0:USTF0",1737812035281,0.74377753,104800.0,104790.0,1.72838703]
["bitfinex-derivatives","BTCF0:USTF0",1737812041889,0.80114652,104800.0,104790.0,1.72838703]
["bitfinex-derivatives","BTCF0:USTF0",1737812042091,0.80114652,104800.0,104790.0,2.24559204]
["bitfinex-derivatives","BTCF0:USTF0",1737812042587,0.80114652,104800.0,104790.0,0.74559204]
["bitfinex-derivatives","BTCF0:USTF0",1737812042788,0.152709,104790.0,104780.0,0.61824999]
["bitfinex-derivatives","BTCF0:USTF0",1737812042994,0.79483348,104790.0,104780.0,0.61824999]
["bitfinex-derivatives","BTCF0:USTF0",1737812043296,0.82733348,104790.0,104780.0,0.61824999]
["bitfinex-derivatives","BTCF0:USTF0",1737812044901,0.97018304,104790.0,104780.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737812047596,0.94166008,104790.0,104780.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737812051294,0.90916008,104790.0,104780.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737812051592,0.84736008,104790.0,104780.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737812051794,0.78999109,104790.0,104780.0,0.05751237]
["bitfinex-derivatives","BTCF0:USTF0",1737812052186,0.78999109,104790.0,104780.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737812052902,0.84736008,104790.0,104780.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737812055300,0.73303348,104790.0,104780.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737812055890,0.73303348,104790.0,104780.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737812056503,0.73303348,104790.0,104780.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737812060001,0.73303348,104790.0,104780.0,1.50945897]
["bitfinex-derivatives","BTCF0:USTF0",1737812060796,0.67566449,104790.0,104780.0,1.50945897]
["bitfinex-derivatives","BTCF0:USTF0",1737812061198,0.73303348,104790.0,104780.0,1.50945897]
["bitfinex-derivatives","BTCF0:USTF0",1737812061803,0.84736008,104790.0,104780.0,1.50945897]
["bitfinex-derivatives","BTCF0:USTF0",1737812064904,0.78999109,104790.0,104780.0,1.50945897]
["bitfinex-derivatives","BTCF0:USTF0",1737812074110,0.78999109,104790.0,104780.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737812075408,0.84736008,104790.0,104780.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737812076904,0.84836008,104790.0,104780.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737812079213,0.84836008,104790.0,104780.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737812079405,0.88056008,104790.0,104780.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737812082097,1.02340964,104790.0,104780.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737812088618,0.99120964,104790.0,104780.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737812089016,0.93384065,104790.0,104780.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737812089319,0.99120964,104790.0,104780.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737812095117,0.68620459,104790.0,104780.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737812095323,0.84836008,104790.0,104780.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737812095931,0.79099109,104790.0,104780.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737812099929,0.79099109,104790.0,104780.0,0.15286638]
["bitfinex-derivatives","BTCF0:USTF0",1737812100123,0.79099109,104790.0,104780.0,0.21023537]
["bitfinex-derivatives","BTCF0:USTF0",1737812100430,0.27748209,104790.0,104780.0,0.26760436]
["bitfinex-derivatives","BTCF0:USTF0",1737812100820,0.27748209,104790.0,104780.0,0.21023537]
["bitfinex-derivatives","BTCF0:USTF0",1737812101221,0.79099109,104790.0,104780.0,0.21023537]
["bitfinex-derivatives","BTCF0:USTF0",1737812101530,0.84836008,104790.0,104780.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737812102428,0.73403348,104790.0,104780.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737812103532,0.76523348,104790.0,104780.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737812105725,0.7747366,104790.0,104780.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737812106030,0.97495515,104790.0,104780.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737812106426,0.91758616,104790.0,104780.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737812106830,0.97495515,104790.0,104780.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737812110629,1.00352506,104790.0,104780.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737812115235,0.83210559,104790.0,104780.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737812118129,0.97503643,104790.0,104780.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737812125038,1.1464559,104790.0,104780.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737812126946,0.152738,104770.0,104760.0,0.00143182]
["bitfinex-derivatives","BTCF0:USTF0",1737812127246,1.09386248,104770.0,104760.0,0.00143182]
["bitfinex-derivatives","BTCF0:USTF0",1737812127749,1.15123147,104770.0,104760.0,0.00143182]
["bitfinex-derivatives","BTCF0:USTF0",1737812128849,1.15223147,104770.0,104760.0,0.00143182]
["bitfinex-derivatives","BTCF0:USTF0",1737812130550,0.152752,104760.0,104750.0,0.09734338]
["bitfinex-derivatives","BTCF0:USTF0",1737812130753,0.79044547,104760.0,104750.0,0.09734338]
["bitfinex-derivatives","BTCF0:USTF0",1737812132653,0.79144547,104760.0,104750.0,0.09734338]
["bitfinex-derivatives","BTCF0:USTF0",1737812134759,0.87718706,104760.0,104750.0,0.09734338]
["bitfinex-derivatives","BTCF0:USTF0",1737812140354,0.93455605,104760.0,104750.0,0.03234338]
["bitfinex-derivatives","BTCF0:USTF0",1737812140561,0.90968706,104760.0,104750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737812140747,0.96705605,104760.0,104750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737812140953,0.99835605,104760.0,104750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737812143961,1.0555453,104760.0,104750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737812147356,1.22696477,104760.0,104750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737812150758,1.0555453,104760.0,104750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737812157477,1.22696477,104760.0,104750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737812158764,0.152781,104740.0,104730.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737812158963,1.15127447,104740.0,104730.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737812160760,1.23700419,104740.0,104730.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737812163671,1.35131048,104740.0,104730.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737812164365,1.36078191,104740.0,104730.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737812168969,1.27505219,104740.0,104730.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737812169969,1.20821177,104740.0,104730.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737812171380,1.26558076,104740.0,104730.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737812175882,1.4085116,104740.0,104730.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737812179776,1.46562478,104740.0,104730.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737812182985,1.29420531,104740.0,104730.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737812187285,1.32680531,104740.0,104730.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737812188393,1.17402431,104740.0,104720.0,0.06444338]
["bitfinex-derivatives","BTCF0:USTF0",1737812188593,0.73312048,104730.0,104720.0,0.06444338]
["bitfinex-derivatives","BTCF0:USTF0",1737812190396,0.73312048,104730.0,104720.0,0.06544338]
["bitfinex-derivatives","BTCF0:USTF0",1737812193098,0.93335104,104730.0,104720.0,0.06544338]
["bitfinex-derivatives","BTCF0:USTF0",1737812193295,0.94309346,104730.0,104720.0,0.06544338]
["bitfinex-derivatives","BTCF0:USTF0",1737812195006,0.77119555,104730.0,104720.0,0.06544338]
["bitfinex-derivatives","BTCF0:USTF0",1737812195199,0.93335104,104730.0,104720.0,0.06544338]
["bitfinex-derivatives","BTCF0:USTF0",1737812195589,0.87598205,104730.0,104720.0,0.06544338]
["bitfinex-derivatives","BTCF0:USTF0",1737812195788,0.56103056,104730.0,104720.0,0.27562337]
["bitfinex-derivatives","BTCF0:USTF0",1737812195995,0.20023056,104730.0,104720.0,0.27562337]
["bitfinex-derivatives","BTCF0:USTF0",1737812196200,0.20023056,104730.0,104720.0,0.33299236]
["bitfinex-derivatives","BTCF0:USTF0",1737812196385,0.10043056,104730.0,104720.0,0.33299236]
["bitfinex-derivatives","BTCF0:USTF0",1737812196591,0.10043056,104730.0,104720.0,1.83299236]
["bitfinex-derivatives","BTCF0:USTF0",1737812196899,0.10043056,104730.0,104720.0,1.77562337]
["bitfinex-derivatives","BTCF0:USTF0",1737812197202,0.10043056,104730.0,104720.0,1.81377601]
["bitfinex-derivatives","BTCF0:USTF0",1737812198102,0.31059555,104730.0,104720.0,1.71825438]
["bitfinex-derivatives","BTCF0:USTF0",1737812199305,0.25322656,104730.0,104720.0,1.71825438]
["bitfinex-derivatives","BTCF0:USTF0",1737812199902,0.2386091,104730.0,104720.0,2.06103272]
["bitfinex-derivatives","BTCF0:USTF0",1737812200107,0.152796,104730.0,104720.0,2.36879941]
["bitfinex-derivatives","BTCF0:USTF0",1737812202894,0.152796,104730.0,104720.0,2.40435482]
["bitfinex-derivatives","BTCF0:USTF0",1737812203096,0.152796,104730.0,104720.0,2.06157648]
["bitfinex-derivatives","BTCF0:USTF0",1737812206602,0.152796,104730.0,104720.0,2.11840171]
["bitfinex-derivatives","BTCF0:USTF0",1737812209802,0.152796,104730.0,104720.0,2.1757707]
["bitfinex-derivatives","BTCF0:USTF0",1737812210103,0.3608,104740.0,104720.0,2.0229597]
["bitfinex-derivatives","BTCF0:USTF0",1737812210304,0.67573949,104740.0,104730.0,0.24136499]
["bitfinex-derivatives","BTCF0:USTF0",1737812211108,0.67573949,104740.0,104730.0,0.183996]
["bitfinex-derivatives","BTCF0:USTF0",1737812211293,0.73310848,104740.0,104730.0,0.183996]
["bitfinex-derivatives","BTCF0:USTF0",1737812213208,0.57095299,104740.0,104730.0,0.183996]
["bitfinex-derivatives","BTCF0:USTF0",1737812213411,0.73310848,104740.0,104730.0,0.183996]
["bitfinex-derivatives","BTCF0:USTF0",1737812214010,0.73310848,104740.0,104730.0,0.152796]
["bitfinex-derivatives","BTCF0:USTF0",1737812214900,0.73310848,104740.0,104720.0,2.00304146]
["bitfinex-derivatives","BTCF0:USTF0",1737812216912,0.152796,104730.0,104720.0,2.00304146]
["bitfinex-derivatives","BTCF0:USTF0",1737812219009,0.21016499,104730.0,104720.0,1.97014146]
["bitfinex-derivatives","BTCF0:USTF0",1737812219911,0.76352048,104730.0,104720.0,1.97014146]
["bitfinex-derivatives","BTCF0:USTF0",1737812220118,0.79432048,104730.0,104720.0,1.97014146]
["bitfinex-derivatives","BTCF0:USTF0",1737812220618,0.79432048,104730.0,104720.0,1.97114146]
["bitfinex-derivatives","BTCF0:USTF0",1737812221910,0.73695149,104730.0,104720.0,1.97114146]
["bitfinex-derivatives","BTCF0:USTF0",1737812222110,0.574796,104730.0,104720.0,1.97114146]
["bitfinex-derivatives","BTCF0:USTF0",1737812222407,0.73695149,104730.0,104720.0,1.97114146]
["bitfinex-derivatives","BTCF0:USTF0",1737812230122,0.574796,104730.0,104720.0,1.97114146]
["bitfinex-derivatives","BTCF0:USTF0",1737812230323,0.73695149,104730.0,104720.0,1.97114146]
["bitfinex-derivatives","BTCF0:USTF0",1737812231610,0.73695149,104730.0,104720.0,2.02812572]
["bitfinex-derivatives","BTCF0:USTF0",1737812235319,0.73695149,104730.0,104720.0,2.02712572]
["bitfinex-derivatives","BTCF0:USTF0",1737812237729,0.73695149,104730.0,104720.0,2.31339374]
["bitfinex-derivatives","BTCF0:USTF0",1737812241426,0.73695149,104730.0,104720.0,2.28630657]
["bitfinex-derivatives","BTCF0:USTF0",1737812242127,0.574796,104730.0,104720.0,2.28630657]
["bitfinex-derivatives","BTCF0:USTF0",1737812242326,0.73695149,104730.0,104720.0,2.28630657]
["bitfinex-derivatives","BTCF0:USTF0",1737812244226,0.73695149,104730.0,104720.0,1.68434738]
["bitfinex-derivatives","BTCF0:USTF0",1737812245743,0.70615149,104730.0,104720.0,1.68434738]
["bitfinex-derivatives","BTCF0:USTF0",1737812247335,0.70615149,104730.0,104720.0,2.31348593]
["bitfinex-derivatives","BTCF0:USTF0",1737812247634,0.16215549,104730.0,104720.0,2.21805092]
["bitfinex-derivatives","BTCF0:USTF0",1737812247834,0.16215549,104730.0,104720.0,2.40124692]
["bitfinex-derivatives","BTCF0:USTF0",1737812249942,0.16215549,104730.0,104720.0,2.37406756]
["bitfinex-derivatives","BTCF0:USTF0",1737812249943,0.31495149,104730.0,104720.0,2.37406756]
["bitfinex-derivatives","BTCF0:USTF0",1737812250139,0.152796,104730.0,104720.0,2.37406756]
["bitfinex-derivatives","BTCF0:USTF0",1737812250340,0.31495149,104730.0,104720.0,2.37406756]
["bitfinex-derivatives","BTCF0:USTF0",1737812251541,0.31495149,104730.0,104720.0,2.41224461]
["bitfinex-derivatives","BTCF0:USTF0",1737812251936,0.31495149,104730.0,104720.0,2.35487562]
["bitfinex-derivatives","BTCF0:USTF0",1737812254045,0.31495149,104730.0,104720.0,2.01209728]
["bitfinex-derivatives","BTCF0:USTF0",1737812260256,0.31495149,104730.0,104720.0,1.98169728]
["bitfinex-derivatives","BTCF0:USTF0",1737812260651,0.37232048,104730.0,104720.0,1.98169728]
["bitfinex-derivatives","BTCF0:USTF0",1737812260852,0.31495149,104730.0,104720.0,1.98169728]
["bitfinex-derivatives","BTCF0:USTF0",1737812261053,0.31495149,104730.0,104720.0,2.32526973]
["bitfinex-derivatives","BTCF0:USTF0",1737812261250,0.31495149,104730.0,104720.0,2.28709268]
["bitfinex-derivatives","BTCF0:USTF0",1737812263352,0.34815149,104730.0,104720.0,2.28709268]
["bitfinex-derivatives","BTCF0:USTF0",1737812264963,0.34815149,104730.0,104720.0,2.32526862]
["bitfinex-derivatives","BTCF0:USTF0",1737812270466,0.70895149,104730.0,104720.0,2.32526862]
["bitfinex-derivatives","BTCF0:USTF0",1737812270662,0.70895149,104730.0,104720.0,2.28709268]
["bitfinex-derivatives","BTCF0:USTF0",1737812275168,0.74125149,104730.0,104720.0,2.28709268]
["bitfinex-derivatives","BTCF0:USTF0",1737812275368,0.74125149,104730.0,104720.0,2.02791183]
["bitfinex-derivatives","BTCF0:USTF0",1737812277074,0.79862048,104730.0,104720.0,2.02791183]
["bitfinex-derivatives","BTCF0:USTF0",1737812278875,0.88443358,104730.0,104720.0,2.28709268]
["bitfinex-derivatives","BTCF0:USTF0",1737812279272,0.88443358,104730.0,104720.0,0.78709268]
["bitfinex-derivatives","BTCF0:USTF0",1737812280161,0.88443358,104730.0,104720.0,0.75569268]
["bitfinex-derivatives","BTCF0:USTF0",1737812280362,0.91713358,104730.0,104720.0,0.75569268]
["bitfinex-derivatives","BTCF0:USTF0",1737812282471,0.91713358,104730.0,104720.0,0.7828624]
["bitfinex-derivatives","BTCF0:USTF0",1737812285777,0.83132048,104730.0,104720.0,0.7828624]
["bitfinex-derivatives","BTCF0:USTF0",1737812286475,0.84069917,104730.0,104720.0,0.7828624]
["bitfinex-derivatives","BTCF0:USTF0",1737812287378,0.84069917,104730.0,104720.0,0.6300664]
["bitfinex-derivatives","BTCF0:USTF0",1737812289876,0.92651227,104730.0,104720.0,0.6300664]
["bitfinex-derivatives","BTCF0:USTF0",1737812291577,0.91713358,104730.0,104720.0,0.6300664]
["bitfinex-derivatives","BTCF0:USTF0",1737812296888,1.03158637,104730.0,104720.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737812305385,1.08895536,104730.0,104720.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737812307994,1.03158637,104730.0,104720.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737812311596,1.08895536,104730.0,104720.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737812311994,0.93615936,104730.0,104710.0,0.62992302]
["bitfinex-derivatives","BTCF0:USTF0",1737812312195,0.79050447,104720.0,104710.0,0.62992302]
["bitfinex-derivatives","BTCF0:USTF0",1737812314797,0.73313548,104720.0,104710.0,0.62992302]
["bitfinex-derivatives","BTCF0:USTF0",1737812317303,0.73313548,104720.0,104710.0,0.63092302]
["bitfinex-derivatives","BTCF0:USTF0",1737812318592,0.67576649,104720.0,104710.0,0.68829201]
["bitfinex-derivatives","BTCF0:USTF0",1737812318815,0.67576649,104720.0,104710.0,0.87371701]
["bitfinex-derivatives","BTCF0:USTF0",1737812320203,0.73313548,104720.0,104710.0,0.81634802]
["bitfinex-derivatives","BTCF0:USTF0",1737812324310,0.81894858,104720.0,104710.0,0.7855172]
["bitfinex-derivatives","BTCF0:USTF0",1737812324908,0.76157959,104720.0,104710.0,0.7855172]
["bitfinex-derivatives","BTCF0:USTF0",1737812330603,0.65679309,104720.0,104710.0,0.7855172]
["bitfinex-derivatives","BTCF0:USTF0",1737812330800,0.81894858,104720.0,104710.0,0.7855172]
["bitfinex-derivatives","BTCF0:USTF0",1737812331194,0.81894858,104720.0,104710.0,0.6326922]
["bitfinex-derivatives","BTCF0:USTF0",1737812331707,0.76157959,104720.0,104710.0,0.6326922]
["bitfinex-derivatives","BTCF0:USTF0",1737812336215,0.76157959,104720.0,104710.0,0.6000922]
["bitfinex-derivatives","BTCF0:USTF0",1737812337308,0.76157959,104720.0,104710.0,0.7529172]
["bitfinex-derivatives","BTCF0:USTF0",1737812340321,0.76157959,104720.0,104710.0,0.44037411]
["bitfinex-derivatives","BTCF0:USTF0",1737812343418,0.5994241,104720.0,104710.0,0.44037411]
["bitfinex-derivatives","BTCF0:USTF0",1737812343623,0.76157959,104720.0,104710.0,0.44037411]
["bitfinex-derivatives","BTCF0:USTF0",1737812344126,0.5994241,104720.0,104710.0,0.44037411]
["bitfinex-derivatives","BTCF0:USTF0",1737812344321,0.5994241,104720.0,104710.0,0.7529172]
["bitfinex-derivatives","BTCF0:USTF0",1737812349118,0.76157959,104720.0,104710.0,0.7529172]
["bitfinex-derivatives","BTCF0:USTF0",1737812349319,0.76157959,104720.0,104710.0,0.81028619]
["bitfinex-derivatives","BTCF0:USTF0",1737812352029,0.76157959,104720.0,104710.0,0.7529172]
["bitfinex-derivatives","BTCF0:USTF0",1737812354527,0.67576649,104720.0,104710.0,0.7529172]
["bitfinex-derivatives","BTCF0:USTF0",1737812360129,0.67576649,104720.0,104710.0,0.81028619]
["bitfinex-derivatives","BTCF0:USTF0",1737812360324,0.67576649,104720.0,104710.0,0.84848533]
["bitfinex-derivatives","BTCF0:USTF0",1737812360530,0.67576649,104720.0,104710.0,0.81028619]
["bitfinex-derivatives","BTCF0:USTF0",1737812360733,0.67576649,104720.0,104710.0,0.7529172]
["bitfinex-derivatives","BTCF0:USTF0",1737812366146,0.513611,104720.0,104710.0,0.7529172]
["bitfinex-derivatives","BTCF0:USTF0",1737812368144,0.513611,104720.0,104710.0,0.81028619]
["bitfinex-derivatives","BTCF0:USTF0",1737812370835,0.41771427,104730.0,104720.0,0.152811]
["bitfinex-derivatives","BTCF0:USTF0",1737812371034,0.41771427,104730.0,104720.0,0.21017999]
["bitfinex-derivatives","BTCF0:USTF0",1737812371235,0.57986976,104730.0,104720.0,0.152811]
["bitfinex-derivatives","BTCF0:USTF0",1737812371435,0.57986976,104730.0,104720.0,1.71017999]
["bitfinex-derivatives","BTCF0:USTF0",1737812373141,0.46541697,104730.0,104720.0,2.34023334]
["bitfinex-derivatives","BTCF0:USTF0",1737812374346,0.40091697,104730.0,104720.0,2.42940233]
["bitfinex-derivatives","BTCF0:USTF0",1737812375044,0.40091697,104730.0,104720.0,2.37203334]
["bitfinex-derivatives","BTCF0:USTF0",1737812376452,0.31510387,104730.0,104720.0,2.34107219]
["bitfinex-derivatives","BTCF0:USTF0",1737812376947,0.31510387,104730.0,104720.0,2.35070469]
["bitfinex-derivatives","BTCF0:USTF0",1737812382041,0.31510387,104730.0,104720.0,2.63676668]
["bitfinex-derivatives","BTCF0:USTF0",1737812385347,0.31510387,104730.0,104720.0,2.38124693]
["bitfinex-derivatives","BTCF0:USTF0",1737812387856,0.31510387,104730.0,104720.0,2.41294693]
["bitfinex-derivatives","BTCF0:USTF0",1737812389350,0.31510387,104730.0,104720.0,2.47031592]
["bitfinex-derivatives","BTCF0:USTF0",1737812390161,0.31510387,104730.0,104720.0,2.41294693]
["bitfinex-derivatives","BTCF0:USTF0",1737812390550,0.31510387,104730.0,104720.0,2.47031592]
["bitfinex-derivatives","BTCF0:USTF0",1737812390952,0.16229887,104730.0,104720.0,2.47031592]
["bitfinex-derivatives","BTCF0:USTF0",1737812391160,0.16229887,104730.0,104720.0,2.83111592]
["bitfinex-derivatives","BTCF0:USTF0",1737812391657,0.16229887,104730.0,104720.0,2.86924992]
["bitfinex-derivatives","BTCF0:USTF0",1737812392358,0.16229887,104730.0,104720.0,1.36924992]
["bitfinex-derivatives","BTCF0:USTF0",1737812392957,0.16229887,104730.0,104720.0,2.86924992]
["bitfinex-derivatives","BTCF0:USTF0",1737812402456,0.16229887,104730.0,104720.0,2.49712908]
["bitfinex-derivatives","BTCF0:USTF0",1737812402655,0.16229887,104730.0,104720.0,2.81004093]
["bitfinex-derivatives","BTCF0:USTF0",1737812404070,0.152786,104740.0,104720.0,2.65722993]
["bitfinex-derivatives","BTCF0:USTF0",1737812404257,0.78779427,104750.0,104740.0,0.152781]
["bitfinex-derivatives","BTCF0:USTF0",1737812404458,0.78779427,104750.0,104740.0,0.21014999]
["bitfinex-derivatives","BTCF0:USTF0",1737812404658,0.78779427,104750.0,104740.0,1.71014999]
["bitfinex-derivatives","BTCF0:USTF0",1737812405460,0.78779427,104750.0,104740.0,1.76751898]
["bitfinex-derivatives","BTCF0:USTF0",1737812405767,0.42699427,104750.0,104740.0,2.16101898]
["bitfinex-derivatives","BTCF0:USTF0",1737812405959,0.42699427,104750.0,104740.0,2.10364999]
["bitfinex-derivatives","BTCF0:USTF0",1737812406270,0.42699427,104750.0,104740.0,2.1417928]
["bitfinex-derivatives","BTCF0:USTF0",1737812406565,0.42699427,104750.0,104740.0,2.10364999]
["bitfinex-derivatives","BTCF0:USTF0",1737812406769,0.31254148,104750.0,104740.0,2.10364999]
["bitfinex-derivatives","BTCF0:USTF0",1737812408067,0.31354148,104750.0,104740.0,2.10364999]
["bitfinex-derivatives","BTCF0:USTF0",1737812409069,0.31354148,104750.0,104740.0,2.16101898]
["bitfinex-derivatives","BTCF0:USTF0",1737812410366,0.19752838,104750.0,104740.0,2.76151753]
["bitfinex-derivatives","BTCF0:USTF0",1737812410764,0.19752838,104750.0,104740.0,2.77118548]
["bitfinex-derivatives","BTCF0:USTF0",1737812411374,0.19609567,104750.0,104740.0,2.77118548]
["bitfinex-derivatives","BTCF0:USTF0",1737812411670,0.01262067,104750.0,104740.0,2.77118548]
["bitfinex-derivatives","BTCF0:USTF0",1737812411867,0.00014338,104760.0,104750.0,0.152767]
["bitfinex-derivatives","BTCF0:USTF0",1737812412062,0.00014338,104760.0,104750.0,0.60173599]
["bitfinex-derivatives","BTCF0:USTF0",1737812412264,0.00014338,104760.0,104750.0,2.10173599]
["bitfinex-derivatives","BTCF0:USTF0",1737812412669,0.00014338,104760.0,104750.0,2.15910498]
["bitfinex-derivatives","BTCF0:USTF0",1737812413171,0.00014338,104760.0,104750.0,2.19716981]
["bitfinex-derivatives","BTCF0:USTF0",1737812414564,0.00014338,104760.0,104750.0,2.15910498]
["bitfinex-derivatives","BTCF0:USTF0",1737812416367,0.00014338,104760.0,104750.0,2.50208993]
["bitfinex-derivatives","BTCF0:USTF0",1737812416769,0.21956122,104780.0,104770.0,0.152738]
["bitfinex-derivatives","BTCF0:USTF0",1737812416971,0.21956122,104780.0,104770.0,0.21010699]
["bitfinex-derivatives","BTCF0:USTF0",1737812417572,0.21956122,104780.0,104770.0,1.71010699]
["bitfinex-derivatives","BTCF0:USTF0",1737812420183,0.27693021,104780.0,104770.0,1.71010699]
["bitfinex-derivatives","BTCF0:USTF0",1737812421978,0.218129,104780.0,104770.0,1.71010699]
["bitfinex-derivatives","BTCF0:USTF0",1737812423881,0.218129,104780.0,104770.0,1.71950428]
["bitfinex-derivatives","BTCF0:USTF0",1737812432284,0.185829,104780.0,104770.0,1.71950428]
["bitfinex-derivatives","BTCF0:USTF0",1737812433783,0.54485638,104790.0,104770.0,1.98493527]
["bitfinex-derivatives","BTCF0:USTF0",1737812433974,0.54485638,104790.0,104780.0,0.26746098]
["bitfinex-derivatives","BTCF0:USTF0",1737812434374,0.54485638,104790.0,104780.0,1.74279199]
["bitfinex-derivatives","BTCF0:USTF0",1737812435190,0.54485638,104790.0,104780.0,1.80016098]
["bitfinex-derivatives","BTCF0:USTF0",1737812435388,0.54485638,104790.0,104780.0,1.74279199]
["bitfinex-derivatives","BTCF0:USTF0",1737812450083,0.44951237,104790.0,104770.0,0.26251229]
["bitfinex-derivatives","BTCF0:USTF0",1737812450288,0.513523,104780.0,104770.0,0.23061229]
["bitfinex-derivatives","BTCF0:USTF0",1737812450491,0.544623,104780.0,104770.0,0.16213229]
["bitfinex-derivatives","BTCF0:USTF0",1737812450691,0.60199199,104780.0,104770.0,1.66213229]
["bitfinex-derivatives","BTCF0:USTF0",1737812451189,0.63449199,104780.0,104770.0,1.66213229]
["bitfinex-derivatives","BTCF0:USTF0",1737812451584,0.63449199,104780.0,104770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737812451781,0.69186098,104780.0,104770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737812451987,0.63449199,104780.0,104770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737812456194,0.64398932,104780.0,104770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737812462491,0.70135831,104780.0,104770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737812462692,0.64498932,104780.0,104770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737812466902,0.63549199,104780.0,104770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737812473909,0.60299199,104780.0,104770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737812477509,0.545623,104780.0,104770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737812477709,0.68880509,104780.0,104770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737812480013,0.152738,104770.0,104760.0,0.40963566]
["bitfinex-derivatives","BTCF0:USTF0",1737812480217,0.57090699,104770.0,104760.0,0.40963566]
["bitfinex-derivatives","BTCF0:USTF0",1737812481618,0.57190699,104770.0,104760.0,0.65548282]
["bitfinex-derivatives","BTCF0:USTF0",1737812485523,0.77217288,104770.0,104760.0,0.35271341]
["bitfinex-derivatives","BTCF0:USTF0",1737812487811,0.78168966,104770.0,104760.0,0.35271341]
["bitfinex-derivatives","BTCF0:USTF0",1737812489125,0.66723687,104770.0,104760.0,0.06654338]
["bitfinex-derivatives","BTCF0:USTF0",1737812491018,0.66723687,104770.0,104760.0,1.56654338]
["bitfinex-derivatives","BTCF0:USTF0",1737812492932,0.66723687,104770.0,104760.0,1.53324338]
["bitfinex-derivatives","BTCF0:USTF0",1737812498824,0.60986788,104770.0,104760.0,1.53324338]
["bitfinex-derivatives","BTCF0:USTF0",1737812502132,0.66723687,104770.0,104760.0,1.53324338]
["bitfinex-derivatives","BTCF0:USTF0",1737812504625,0.65772009,104770.0,104760.0,1.53324338]
["bitfinex-derivatives","BTCF0:USTF0",1737812504829,0.6003511,104770.0,104760.0,1.59061237]
["bitfinex-derivatives","BTCF0:USTF0",1737812505136,0.6003511,104770.0,104760.0,1.74336437]
["bitfinex-derivatives","BTCF0:USTF0",1737812508330,0.6003511,104770.0,104760.0,2.0295344]
["bitfinex-derivatives","BTCF0:USTF0",1737812509037,0.6003511,104770.0,104760.0,2.0610344]
["bitfinex-derivatives","BTCF0:USTF0",1737812512832,0.6003511,104770.0,104760.0,2.40412668]
["bitfinex-derivatives","BTCF0:USTF0",1737812513841,0.0868131,104770.0,104760.0,2.46149567]
["bitfinex-derivatives","BTCF0:USTF0",1737812514931,0.0868131,104770.0,104760.0,0.96149567]
["bitfinex-derivatives","BTCF0:USTF0",1737812515337,0.0868131,104770.0,104760.0,2.46149567]
["bitfinex-derivatives","BTCF0:USTF0",1737812517944,0.001,104770.0,104760.0,2.42821488]
["bitfinex-derivatives","BTCF0:USTF0",1737812520337,0.153738,104770.0,104760.0,2.42821488]
["bitfinex-derivatives","BTCF0:USTF0",1737812524045,0.2385381,104780.0,104770.0,0.152738]
["bitfinex-derivatives","BTCF0:USTF0",1737812524249,0.2385381,104780.0,104770.0,0.60420699]
["bitfinex-derivatives","BTCF0:USTF0",1737812524547,0.2385381,104780.0,104770.0,0.67268699]
["bitfinex-derivatives","BTCF0:USTF0",1737812524749,0.2385381,104780.0,104770.0,2.17268699]
["bitfinex-derivatives","BTCF0:USTF0",1737812525247,0.0858131,104780.0,104770.0,2.17268699]
["bitfinex-derivatives","BTCF0:USTF0",1737812526648,0.59946848,104790.0,104780.0,0.152723]
["bitfinex-derivatives","BTCF0:USTF0",1737812526846,0.59946848,104790.0,104780.0,0.24129199]
["bitfinex-derivatives","BTCF0:USTF0",1737812530255,0.51365538,104790.0,104780.0,1.74129199]
["bitfinex-derivatives","BTCF0:USTF0",1737812532558,0.51365538,104790.0,104780.0,1.75060895]
["bitfinex-derivatives","BTCF0:USTF0",1737812536464,0.51365538,104790.0,104780.0,1.80797794]
["bitfinex-derivatives","BTCF0:USTF0",1737812538257,0.51365538,104790.0,104780.0,1.75060895]
["bitfinex-derivatives","BTCF0:USTF0",1737812538454,0.00014338,104790.0,104780.0,0.30797794]
["bitfinex-derivatives","BTCF0:USTF0",1737812538658,0.00014338,104790.0,104780.0,0.34047794]
["bitfinex-derivatives","BTCF0:USTF0",1737812539065,0.00014338,104790.0,104780.0,1.84047794]
["bitfinex-derivatives","BTCF0:USTF0",1737812542863,0.00014338,104790.0,104780.0,2.20127794]
["bitfinex-derivatives","BTCF0:USTF0",1737812546067,0.00014338,104790.0,104780.0,2.54437022]
["bitfinex-derivatives","BTCF0:USTF0",1737812548981,0.00014338,104790.0,104780.0,2.20127794]
["bitfinex-derivatives","BTCF0:USTF0",1737812551573,0.00014338,104790.0,104780.0,2.54437022]
["bitfinex-derivatives","BTCF0:USTF0",1737812557265,0.00014338,104790.0,104780.0,2.58244511]
["bitfinex-derivatives","BTCF0:USTF0",1737812557583,0.00014338,104790.0,104780.0,2.83533435]
["bitfinex-derivatives","BTCF0:USTF0",1737812561377,0.00014338,104790.0,104780.0,2.49224207]
["bitfinex-derivatives","BTCF0:USTF0",1737812571588,0.00014338,104790.0,104780.0,2.83528864]
["bitfinex-derivatives","BTCF0:USTF0",1737812573390,0.576398,104800.0,104780.0,2.68256564]
["bitfinex-derivatives","BTCF0:USTF0",1737812573585,0.576398,104800.0,104790.0,0.21007799]
["bitfinex-derivatives","BTCF0:USTF0",1737812573978,0.576398,104800.0,104790.0,1.71007799]
["bitfinex-derivatives","BTCF0:USTF0",1737812574681,0.6622111,104800.0,104790.0,1.71007799]
["bitfinex-derivatives","BTCF0:USTF0",1737812577784,0.6622111,104800.0,104790.0,2.05326595]
["bitfinex-derivatives","BTCF0:USTF0",1737812578186,0.6622111,104800.0,104790.0,2.09140406]
["bitfinex-derivatives","BTCF0:USTF0",1737812584897,0.6622111,104800.0,104790.0,2.13173395]
["bitfinex-derivatives","BTCF0:USTF0",1737812585490,0.6622111,104800.0,104790.0,2.09359584]
["bitfinex-derivatives","BTCF0:USTF0",1737812585690,0.6622111,104800.0,104790.0,2.13174057]
["bitfinex-derivatives","BTCF0:USTF0",1737812586086,0.6622111,104800.0,104790.0,2.37984358]
["bitfinex-derivatives","BTCF0:USTF0",1737812599012,0.3014111,104800.0,104790.0,2.74064358]
["bitfinex-derivatives","BTCF0:USTF0",1737812599506,0.3014111,104800.0,104790.0,2.70031369]
["bitfinex-derivatives","BTCF0:USTF0",1737812604908,0.215598,104800.0,104790.0,2.45221068]
["bitfinex-derivatives","BTCF0:USTF0",1737812605717,0.215598,104800.0,104790.0,2.49254057]
["bitfinex-derivatives","BTCF0:USTF0",1737812608312,0.215598,104800.0,104790.0,2.70031369]
["bitfinex-derivatives","BTCF0:USTF0",1737812614736,0.576398,104800.0,104790.0,0.7821447]
["bitfinex-derivatives","BTCF0:USTF0",1737812615026,0.63376699,104800.0,104790.0,0.59129097]
["bitfinex-derivatives","BTCF0:USTF0",1737812615224,0.63376699,104800.0,104790.0,2.09129097]
["bitfinex-derivatives","BTCF0:USTF0",1737812615921,0.63376699,104800.0,104790.0,2.14865996]
["bitfinex-derivatives","BTCF0:USTF0",1737812616121,0.576398,104800.0,104790.0,0.64865996]
["bitfinex-derivatives","BTCF0:USTF0",1737812617920,0.576398,104800.0,104790.0,0.80136896]
["bitfinex-derivatives","BTCF0:USTF0",1737812618427,0.215598,104800.0,104790.0,0.80136896]
["bitfinex-derivatives","BTCF0:USTF0",1737812619935,0.576398,104800.0,104790.0,0.80136896]
["bitfinex-derivatives","BTCF0:USTF0",1737812620533,0.576398,104800.0,104790.0,0.21007799]
["bitfinex-derivatives","BTCF0:USTF0",1737812622134,0.576398,104800.0,104790.0,1.71007799]
["bitfinex-derivatives","BTCF0:USTF0",1737812623533,0.576398,104800.0,104790.0,1.55736899]
["bitfinex-derivatives","BTCF0:USTF0",1737812623927,0.576398,104800.0,104790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737812624933,0.6622111,104800.0,104790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737812625738,0.77694908,104800.0,104790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737812626032,0.77694908,104800.0,104780.0,0.59143435]
["bitfinex-derivatives","BTCF0:USTF0",1737812626033,0.152709,104790.0,104780.0,0.59143435]
["bitfinex-derivatives","BTCF0:USTF0",1737812626232,0.60237799,104790.0,104780.0,0.59143435]
["bitfinex-derivatives","BTCF0:USTF0",1737812626431,0.60237799,104790.0,104780.0,0.3183842]
["bitfinex-derivatives","BTCF0:USTF0",1737812629136,0.56412178,104790.0,104770.0,1.78605008]
["bitfinex-derivatives","BTCF0:USTF0",1737812629329,0.63219199,104780.0,104770.0,1.78605008]
["bitfinex-derivatives","BTCF0:USTF0",1737812631430,0.68956098,104780.0,104770.0,1.78605008]
["bitfinex-derivatives","BTCF0:USTF0",1737812632138,0.68956098,104780.0,104770.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737812632939,0.63219199,104780.0,104770.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737812633139,0.68956098,104780.0,104770.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737812634245,0.63219199,104780.0,104770.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737812637134,0.64158447,104780.0,104770.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737812643141,0.64158447,104780.0,104770.0,1.50114338]
["bitfinex-derivatives","BTCF0:USTF0",1737812644247,0.64158447,104780.0,104770.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737812646140,0.69895346,104780.0,104770.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737812649651,0.72720284,104780.0,104770.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737812652452,0.63923385,104780.0,104770.0,0.05851237]
["bitfinex-derivatives","BTCF0:USTF0",1737812656158,0.75368664,104780.0,104770.0,0.05851237]
["bitfinex-derivatives","BTCF0:USTF0",1737812658158,0.75368664,104780.0,104770.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737812658857,0.81105563,104780.0,104770.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737812659362,0.75391531,104780.0,104770.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737812662150,0.69654632,104780.0,104770.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737812663558,0.75391531,104780.0,104770.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737812669261,1.11471531,104780.0,104770.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737812674669,1.14781531,104780.0,104770.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737812675968,1.09044632,104780.0,104770.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737812698479,1.09044632,104780.0,104770.0,0.01062711]
["bitfinex-derivatives","BTCF0:USTF0",1737812701988,0.17363084,104780.0,104770.0,0.2207341]
["bitfinex-derivatives","BTCF0:USTF0",1737812702190,0.12363084,104780.0,104770.0,0.5815341]
["bitfinex-derivatives","BTCF0:USTF0",1737812702492,0.12363084,104780.0,104770.0,0.6118341]
["bitfinex-derivatives","BTCF0:USTF0",1737812703193,0.12363084,104780.0,104770.0,0.64998115]
["bitfinex-derivatives","BTCF0:USTF0",1737812703488,0.12363084,104780.0,104770.0,0.6118341]
["bitfinex-derivatives","BTCF0:USTF0",1737812703796,0.27635384,104780.0,104770.0,2.14996245]
["bitfinex-derivatives","BTCF0:USTF0",1737812705092,0.63715384,104780.0,104770.0,1.78916245]
["bitfinex-derivatives","BTCF0:USTF0",1737812705307,0.63715384,104780.0,104770.0,1.69366511]
["bitfinex-derivatives","BTCF0:USTF0",1737812706094,0.69452283,104780.0,104770.0,1.51062711]
["bitfinex-derivatives","BTCF0:USTF0",1737812706295,0.72522283,104780.0,104770.0,0.01062711]
["bitfinex-derivatives","BTCF0:USTF0",1737812707092,0.60159199,104780.0,104770.0,0.01062711]
["bitfinex-derivatives","BTCF0:USTF0",1737812707392,0.60159199,104780.0,104770.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737812709996,0.68736708,104780.0,104770.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737812713594,0.63736708,104780.0,104770.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737812716789,0.75173387,104780.0,104770.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737812733429,0.80910286,104780.0,104770.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737812734235,0.75173387,104780.0,104770.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737812734533,0.80910286,104780.0,104770.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737812736234,0.86626763,104780.0,104770.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737812740621,0.75190084,104780.0,104770.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737812744335,0.92332031,104780.0,104770.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737812746540,0.92326031,104780.0,104770.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737812761251,0.89256031,104780.0,104770.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737812761560,0.83519132,104780.0,104770.0,0.03274338]
["bitfinex-derivatives","BTCF0:USTF0",1737812763152,0.89256031,104780.0,104770.0,0.03274338]
["bitfinex-derivatives","BTCF0:USTF0",1737812763452,0.83519132,104780.0,104770.0,0.03274338]
["bitfinex-derivatives","BTCF0:USTF0",1737812763846,0.89256031,104780.0,104770.0,0.03274338]
["bitfinex-derivatives","BTCF0:USTF0",1737812764654,0.83551705,104780.0,104770.0,0.03274338]
["bitfinex-derivatives","BTCF0:USTF0",1737812767052,0.72114084,104780.0,104770.0,0.03274338]
["bitfinex-derivatives","BTCF0:USTF0",1737812769852,0.66377185,104780.0,104770.0,0.03274338]
["bitfinex-derivatives","BTCF0:USTF0",1737812774359,0.77809227,104780.0,104770.0,0.03274338]
["bitfinex-derivatives","BTCF0:USTF0",1737812777856,0.83546126,104780.0,104770.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737812778856,0.77809227,104780.0,104770.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737812781753,0.25726028,104780.0,104770.0,0.64049037]
["bitfinex-derivatives","BTCF0:USTF0",1737812782067,0.56078939,104800.0,104790.0,0.152709]
["bitfinex-derivatives","BTCF0:USTF0",1737812782360,0.56078939,104800.0,104790.0,1.71007799]
["bitfinex-derivatives","BTCF0:USTF0",1737812782755,0.56078939,104800.0,104790.0,1.74027799]
["bitfinex-derivatives","BTCF0:USTF0",1737812783159,0.71348339,104800.0,104790.0,1.74027799]
["bitfinex-derivatives","BTCF0:USTF0",1737812783363,0.71348339,104800.0,104790.0,1.74968763]
["bitfinex-derivatives","BTCF0:USTF0",1737812783963,0.71348339,104800.0,104790.0,1.81812763]
["bitfinex-derivatives","BTCF0:USTF0",1737812784161,0.59928662,104800.0,104790.0,1.81812763]
["bitfinex-derivatives","BTCF0:USTF0",1737812786372,0.59928662,104800.0,104790.0,0.31812763]
["bitfinex-derivatives","BTCF0:USTF0",1737812786765,0.59928662,104800.0,104790.0,1.81812763]
["bitfinex-derivatives","BTCF0:USTF0",1737812787470,0.513494,104800.0,104790.0,2.0464012]
["bitfinex-derivatives","BTCF0:USTF0",1737812790171,0.513494,104800.0,104790.0,1.98903221]
["bitfinex-derivatives","BTCF0:USTF0",1737812791159,0.513494,104800.0,104790.0,2.0464012]
["bitfinex-derivatives","BTCF0:USTF0",1737812796966,0.51249623,104800.0,104790.0,2.0464012]
["bitfinex-derivatives","BTCF0:USTF0",1737812798472,0.51249623,104800.0,104790.0,1.81812763]
["bitfinex-derivatives","BTCF0:USTF0",1737812799087,0.51049689,104800.0,104790.0,1.81812763]
["bitfinex-derivatives","BTCF0:USTF0",1737812801866,0.51049689,104800.0,104790.0,2.0464012]
["bitfinex-derivatives","BTCF0:USTF0",1737812812781,0.51049689,104800.0,104790.0,2.08815819]
["bitfinex-derivatives","BTCF0:USTF0",1737812815086,0.51049689,104800.0,104790.0,2.46556617]
["bitfinex-derivatives","BTCF0:USTF0",1737812815487,0.51049689,104800.0,104790.0,2.35536918]
["bitfinex-derivatives","BTCF0:USTF0",1737812815684,0.51049689,104800.0,104790.0,2.17246018]
["bitfinex-derivatives","BTCF0:USTF0",1737812816083,0.51049689,104800.0,104790.0,2.11509119]
["bitfinex-derivatives","BTCF0:USTF0",1737812816985,0.51049689,104800.0,104790.0,2.26780019]
["bitfinex-derivatives","BTCF0:USTF0",1737812817191,0.51049689,104800.0,104790.0,2.32516918]
["bitfinex-derivatives","BTCF0:USTF0",1737812819286,0.59628951,104800.0,104790.0,2.00571676]
["bitfinex-derivatives","BTCF0:USTF0",1737812821290,0.6536585,104800.0,104790.0,1.78622913]
["bitfinex-derivatives","BTCF0:USTF0",1737812821487,0.6536585,104800.0,104790.0,0.28622913]
["bitfinex-derivatives","BTCF0:USTF0",1737812825998,0.65265883,104800.0,104790.0,0.28622913]
["bitfinex-derivatives","BTCF0:USTF0",1737812826199,0.71002782,104800.0,104790.0,0.28622913]
["bitfinex-derivatives","BTCF0:USTF0",1737812826703,0.71955294,104800.0,104790.0,0.28622913]
["bitfinex-derivatives","BTCF0:USTF0",1737812827284,0.57085572,104800.0,104790.0,0.2288118]
["bitfinex-derivatives","BTCF0:USTF0",1737812827504,0.76172372,104800.0,104790.0,0.2288118]
["bitfinex-derivatives","BTCF0:USTF0",1737812830693,0.76172372,104800.0,104770.0,1.72895518]
["bitfinex-derivatives","BTCF0:USTF0",1737812830694,0.152723,104780.0,104770.0,1.72895518]
["bitfinex-derivatives","BTCF0:USTF0",1737812830895,0.93169199,104780.0,104770.0,1.72895518]
["bitfinex-derivatives","BTCF0:USTF0",1737812833207,0.93154846,104780.0,104770.0,1.72895518]
["bitfinex-derivatives","BTCF0:USTF0",1737812835409,0.98891745,104780.0,104770.0,1.72895518]
["bitfinex-derivatives","BTCF0:USTF0",1737812835597,0.99838203,104780.0,104770.0,1.72895518]
["bitfinex-derivatives","BTCF0:USTF0",1737812836111,0.99838203,104780.0,104770.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737812836808,0.99838203,104780.0,104770.0,1.50114338]
["bitfinex-derivatives","BTCF0:USTF0",1737812838608,0.99838203,104780.0,104770.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737812845817,1.08391099,104780.0,104770.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737812857517,1.19791072,104780.0,104770.0,0.17235265]
["bitfinex-derivatives","BTCF0:USTF0",1737812861723,1.11238176,104780.0,104770.0,0.17235265]
["bitfinex-derivatives","BTCF0:USTF0",1737812865520,1.25540312,104780.0,104770.0,0.40116445]
["bitfinex-derivatives","BTCF0:USTF0",1737812867329,1.31277211,104780.0,104770.0,0.02224131]
["bitfinex-derivatives","BTCF0:USTF0",1737812869227,0.152738,104770.0,104760.0,0.28637251]
["bitfinex-derivatives","BTCF0:USTF0",1737812869432,0.72237598,104770.0,104760.0,0.28637251]
["bitfinex-derivatives","BTCF0:USTF0",1737812872828,0.8933384,104770.0,104760.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737812873132,0.95070739,104770.0,104760.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737812874833,0.8933384,104770.0,104760.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737812875235,0.9617784,104770.0,104760.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737812876136,1.01914739,104770.0,104760.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737812879434,0.9617784,104770.0,104760.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737812880633,1.10437135,104770.0,104760.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737812882626,1.10437135,104770.0,104760.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737812883536,1.10537135,104770.0,104760.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737812884838,0.93440893,104770.0,104760.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737812891042,0.9627784,104770.0,104760.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737812901047,0.79181598,104770.0,104760.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737812901748,0.84918497,104770.0,104760.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737812902250,0.152767,104750.0,104740.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1737812902451,0.98910498,104750.0,104740.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737812902949,1.01990498,104750.0,104740.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737812904552,1.01990498,104750.0,104740.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737812904847,1.1914163,104750.0,104740.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737812905749,1.2222163,104750.0,104740.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737812907952,1.23172745,104750.0,104740.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737812911148,1.23172745,104750.0,104740.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737812912355,1.37443693,104750.0,104740.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737812913762,0.152781,104740.0,104730.0,0.03104338]
["bitfinex-derivatives","BTCF0:USTF0",1737812913954,0.62831898,104740.0,104730.0,0.03104338]
["bitfinex-derivatives","BTCF0:USTF0",1737812916765,0.82799239,104740.0,104730.0,0.03104338]
["bitfinex-derivatives","BTCF0:USTF0",1737812918869,0.82799239,104740.0,104730.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737812925371,0.74241807,104740.0,104730.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737812928962,0.74241807,104740.0,104730.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737812932774,0.77102846,104740.0,104730.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737812936477,0.94253978,104740.0,104730.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737812958987,0.77102846,104740.0,104730.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737812964493,0.94253978,104740.0,104730.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737812971602,0.99990877,104740.0,104730.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737812973288,0.152796,104730.0,104720.0,0.22899596]
["bitfinex-derivatives","BTCF0:USTF0",1737812973488,0.72003398,104730.0,104720.0,0.22899596]
["bitfinex-derivatives","BTCF0:USTF0",1737812974200,0.77740297,104730.0,104720.0,0.22899596]
["bitfinex-derivatives","BTCF0:USTF0",1737812974501,0.72003398,104730.0,104720.0,0.22899596]
["bitfinex-derivatives","BTCF0:USTF0",1737812975504,0.77740297,104730.0,104720.0,0.22899596]
["bitfinex-derivatives","BTCF0:USTF0",1737812976300,0.72003398,104730.0,104720.0,0.22899596]
["bitfinex-derivatives","BTCF0:USTF0",1737812976701,0.77740297,104730.0,104720.0,0.23099596]
["bitfinex-derivatives","BTCF0:USTF0",1737812977002,1.09162377,104730.0,104720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737812977198,1.16010377,104730.0,104720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737812977704,0.152811,104720.0,104710.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737812978007,0.68571797,104720.0,104710.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737812978194,0.62834898,104720.0,104710.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737812979596,0.62834898,104720.0,104710.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737812980900,0.77105846,104720.0,104710.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737812983500,0.78043866,104720.0,104710.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737812984298,0.75172268,104720.0,104710.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737812999716,0.89443216,104720.0,104710.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737813003019,0.78043866,104720.0,104710.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737813007227,0.8092405,104720.0,104710.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737813017437,0.8102405,104720.0,104710.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813025831,0.95327373,104720.0,104710.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813029635,0.78176241,104720.0,104710.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813041152,0.75311122,104720.0,104710.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813044555,0.78176241,104720.0,104710.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813047150,0.72439342,104720.0,104710.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813048853,0.78176241,104720.0,104710.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813049261,0.72439342,104720.0,104710.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813049646,0.78176241,104720.0,104710.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813056563,0.78176241,104720.0,104710.0,0.22913934]
["bitfinex-derivatives","BTCF0:USTF0",1737813057661,0.7548004,104720.0,104700.0,0.15745359]
["bitfinex-derivatives","BTCF0:USTF0",1737813057857,0.47553798,104710.0,104690.0,0.57633162]
["bitfinex-derivatives","BTCF0:USTF0",1737813058057,0.62837798,104700.0,104690.0,0.57633162]
["bitfinex-derivatives","BTCF0:USTF0",1737813060061,0.47553798,104700.0,104680.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737813060260,0.57102299,104690.0,104680.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737813064570,0.77094514,104690.0,104680.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737813065576,0.82831413,104690.0,104680.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737813066470,0.83807343,104690.0,104680.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737813068167,0.7238322,104690.0,104680.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737813070469,0.7238322,104690.0,104680.0,0.0010956]
["bitfinex-derivatives","BTCF0:USTF0",1737813071976,0.66646321,104690.0,104680.0,0.0010956]
["bitfinex-derivatives","BTCF0:USTF0",1737813072475,0.7238322,104690.0,104680.0,0.0010956]
["bitfinex-derivatives","BTCF0:USTF0",1737813073067,0.66646321,104690.0,104680.0,0.0010956]
["bitfinex-derivatives","BTCF0:USTF0",1737813073575,0.66646321,104690.0,104680.0,0.0320956]
["bitfinex-derivatives","BTCF0:USTF0",1737813074471,0.83805675,104690.0,104680.0,0.0320956]
["bitfinex-derivatives","BTCF0:USTF0",1737813075566,0.83805675,104690.0,104680.0,1.5320956]
["bitfinex-derivatives","BTCF0:USTF0",1737813077979,0.69502352,104690.0,104680.0,1.5320956]
["bitfinex-derivatives","BTCF0:USTF0",1737813078382,0.68526422,104690.0,104680.0,1.5320956]
["bitfinex-derivatives","BTCF0:USTF0",1737813080684,0.68526422,104690.0,104680.0,0.0320956]
["bitfinex-derivatives","BTCF0:USTF0",1737813081181,0.65660763,104690.0,104680.0,1.5320956]
["bitfinex-derivatives","BTCF0:USTF0",1737813083678,0.44638464,104690.0,104680.0,1.58946459]
["bitfinex-derivatives","BTCF0:USTF0",1737813084086,0.44638464,104690.0,104680.0,1.74233359]
["bitfinex-derivatives","BTCF0:USTF0",1737813085379,0.44638464,104690.0,104680.0,1.79970258]
["bitfinex-derivatives","BTCF0:USTF0",1737813085380,0.08558464,104690.0,104680.0,1.79970258]
["bitfinex-derivatives","BTCF0:USTF0",1737813085683,0.77092246,104700.0,104690.0,0.152854]
["bitfinex-derivatives","BTCF0:USTF0",1737813085884,0.72092246,104700.0,104690.0,0.27642299]
["bitfinex-derivatives","BTCF0:USTF0",1737813086577,0.72092246,104700.0,104690.0,1.77642299]
["bitfinex-derivatives","BTCF0:USTF0",1737813087482,0.463648,104700.0,104690.0,1.77642299]
["bitfinex-derivatives","BTCF0:USTF0",1737813088188,0.81524766,104710.0,104690.0,1.77642299]
["bitfinex-derivatives","BTCF0:USTF0",1737813088392,0.81524766,104710.0,104700.0,0.09056899]
["bitfinex-derivatives","BTCF0:USTF0",1737813088576,0.81524766,104710.0,104700.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1737813088776,0.81524766,104710.0,104700.0,0.24340899]
["bitfinex-derivatives","BTCF0:USTF0",1737813090990,0.81524766,104710.0,104700.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1737813092091,0.81524766,104710.0,104700.0,1.68604]
["bitfinex-derivatives","BTCF0:USTF0",1737813092590,0.70200643,104710.0,104700.0,1.68604]
["bitfinex-derivatives","BTCF0:USTF0",1737813092781,0.28383744,104710.0,104700.0,1.74340899]
["bitfinex-derivatives","BTCF0:USTF0",1737813092977,0.28383744,104710.0,104700.0,2.16157798]
["bitfinex-derivatives","BTCF0:USTF0",1737813093181,0.28383744,104710.0,104700.0,2.10420899]
["bitfinex-derivatives","BTCF0:USTF0",1737813095089,0.16559966,104710.0,104700.0,2.10420899]
["bitfinex-derivatives","BTCF0:USTF0",1737813096778,0.16559966,104710.0,104700.0,2.11378486]
["bitfinex-derivatives","BTCF0:USTF0",1737813106492,0.11559966,104710.0,104700.0,2.11378486]
["bitfinex-derivatives","BTCF0:USTF0",1737813107491,0.06559966,104710.0,104700.0,2.11378486]
["bitfinex-derivatives","BTCF0:USTF0",1737813112798,0.06559966,104710.0,104700.0,2.17115385]
["bitfinex-derivatives","BTCF0:USTF0",1737813113499,0.06559966,104710.0,104700.0,2.11378486]
["bitfinex-derivatives","BTCF0:USTF0",1737813113995,0.001,104710.0,104700.0,2.11378486]
["bitfinex-derivatives","BTCF0:USTF0",1737813114593,0.153831,104710.0,104700.0,2.11378486]
["bitfinex-derivatives","BTCF0:USTF0",1737813118894,0.103831,104710.0,104700.0,2.11378486]
["bitfinex-derivatives","BTCF0:USTF0",1737813121006,0.103831,104710.0,104700.0,1.75298486]
["bitfinex-derivatives","BTCF0:USTF0",1737813121899,0.103831,104710.0,104700.0,2.11378486]
["bitfinex-derivatives","BTCF0:USTF0",1737813123601,0.103831,104710.0,104700.0,2.15196335]
["bitfinex-derivatives","BTCF0:USTF0",1737813124008,0.103831,104710.0,104700.0,2.09459436]
["bitfinex-derivatives","BTCF0:USTF0",1737813124910,0.47518461,104720.0,104700.0,2.09459436]
["bitfinex-derivatives","BTCF0:USTF0",1737813125101,0.152831,104710.0,104700.0,2.09459436]
["bitfinex-derivatives","BTCF0:USTF0",1737813126298,0.152831,104710.0,104700.0,2.15196335]
["bitfinex-derivatives","BTCF0:USTF0",1737813128101,0.152831,104710.0,104700.0,2.20933234]
["bitfinex-derivatives","BTCF0:USTF0",1737813130316,0.152831,104710.0,104700.0,2.15196335]
["bitfinex-derivatives","BTCF0:USTF0",1737813130713,0.152831,104710.0,104700.0,2.20933234]
["bitfinex-derivatives","BTCF0:USTF0",1737813131613,0.102831,104710.0,104700.0,2.20933234]
["bitfinex-derivatives","BTCF0:USTF0",1737813132115,0.102831,104710.0,104700.0,2.15196335]
["bitfinex-derivatives","BTCF0:USTF0",1737813137519,0.152831,104710.0,104700.0,2.15196335]
["bitfinex-derivatives","BTCF0:USTF0",1737813140422,0.57099999,104710.0,104700.0,1.70059436]
["bitfinex-derivatives","BTCF0:USTF0",1737813140639,0.60169999,104710.0,104700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737813141434,0.15284,104700.0,104690.0,0.24331999]
["bitfinex-derivatives","BTCF0:USTF0",1737813141633,0.152854,104690.0,104680.0,0.97872757]
["bitfinex-derivatives","BTCF0:USTF0",1737813141833,0.152854,104690.0,104680.0,1.01691528]
["bitfinex-derivatives","BTCF0:USTF0",1737813142038,0.152854,104690.0,104680.0,2.51691528]
["bitfinex-derivatives","BTCF0:USTF0",1737813142537,0.152854,104690.0,104680.0,2.47872757]
["bitfinex-derivatives","BTCF0:USTF0",1737813142733,0.21022299,104690.0,104680.0,2.24714979]
["bitfinex-derivatives","BTCF0:USTF0",1737813142937,0.57102299,104690.0,104680.0,0.73779558]
["bitfinex-derivatives","BTCF0:USTF0",1737813143229,0.60112299,104690.0,104680.0,0.73779558]
["bitfinex-derivatives","BTCF0:USTF0",1737813143434,0.60112299,104690.0,104680.0,2.23779558]
["bitfinex-derivatives","BTCF0:USTF0",1737813146639,0.71536422,104690.0,104680.0,1.5000956]
["bitfinex-derivatives","BTCF0:USTF0",1737813149130,0.60112299,104690.0,104680.0,1.5000956]
["bitfinex-derivatives","BTCF0:USTF0",1737813150145,0.60112299,104690.0,104680.0,1.5010956]
["bitfinex-derivatives","BTCF0:USTF0",1737813151153,0.152883,104670.0,104660.0,0.04428505]
["bitfinex-derivatives","BTCF0:USTF0",1737813151343,0.57105199,104670.0,104660.0,0.04428505]
["bitfinex-derivatives","BTCF0:USTF0",1737813151650,0.57105199,104670.0,104660.0,1.54428505]
["bitfinex-derivatives","BTCF0:USTF0",1737813151831,0.57105199,104670.0,104660.0,1.60165404]
["bitfinex-derivatives","BTCF0:USTF0",1737813151832,0.513683,104670.0,104660.0,1.60165404]
["bitfinex-derivatives","BTCF0:USTF0",1737813152035,0.513683,104670.0,104660.0,1.61096388]
["bitfinex-derivatives","BTCF0:USTF0",1737813152240,0.57105199,104670.0,104660.0,1.54184275]
["bitfinex-derivatives","BTCF0:USTF0",1737813152543,0.57105199,104670.0,104660.0,1.51074275]
["bitfinex-derivatives","BTCF0:USTF0",1737813152845,0.57105199,104670.0,104660.0,1.50930984]
["bitfinex-derivatives","BTCF0:USTF0",1737813153044,0.93185199,104670.0,104660.0,1.50930984]
["bitfinex-derivatives","BTCF0:USTF0",1737813154041,0.93185199,104670.0,104660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737813156548,0.93185199,104670.0,104660.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1737813156946,0.874483,104670.0,104660.0,1.56636899]
["bitfinex-derivatives","BTCF0:USTF0",1737813157149,0.93185199,104670.0,104660.0,1.59706899]
["bitfinex-derivatives","BTCF0:USTF0",1737813158143,0.93185199,104670.0,104660.0,1.5397]
["bitfinex-derivatives","BTCF0:USTF0",1737813158348,0.93185199,104670.0,104660.0,1.59706899]
["bitfinex-derivatives","BTCF0:USTF0",1737813158545,0.874483,104670.0,104660.0,1.59706899]
["bitfinex-derivatives","BTCF0:USTF0",1737813159448,0.874483,104670.0,104660.0,1.74996699]
["bitfinex-derivatives","BTCF0:USTF0",1737813160355,0.93185199,104670.0,104660.0,1.692598]
["bitfinex-derivatives","BTCF0:USTF0",1737813170157,0.874483,104670.0,104660.0,1.692598]
["bitfinex-derivatives","BTCF0:USTF0",1737813171052,0.57118837,104680.0,104660.0,1.74996699]
["bitfinex-derivatives","BTCF0:USTF0",1737813171259,0.57118837,104680.0,104670.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1737813176860,0.57118837,104680.0,104670.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1737813177960,0.57118837,104680.0,104670.0,0.07638546]
["bitfinex-derivatives","BTCF0:USTF0",1737813178762,0.6854296,104680.0,104670.0,0.07638546]
["bitfinex-derivatives","BTCF0:USTF0",1737813184469,0.74279859,104680.0,104670.0,0.07638546]
["bitfinex-derivatives","BTCF0:USTF0",1737813184967,0.6854296,104680.0,104670.0,0.07638546]
["bitfinex-derivatives","BTCF0:USTF0",1737813185466,0.74279859,104680.0,104670.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1737813185767,0.77449859,104680.0,104670.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1737813190672,0.91753182,104680.0,104670.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1737813192268,0.91753182,104680.0,104670.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1737813192572,0.94933182,104680.0,104670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737813204479,0.85382481,104680.0,104650.0,0.21694938]
["bitfinex-derivatives","BTCF0:USTF0",1737813204779,0.57106699,104660.0,104650.0,0.21694938]
["bitfinex-derivatives","BTCF0:USTF0",1737813204976,0.57106699,104660.0,104650.0,1.71694938]
["bitfinex-derivatives","BTCF0:USTF0",1737813205171,0.52106699,104660.0,104650.0,1.71694938]
["bitfinex-derivatives","BTCF0:USTF0",1737813206379,0.52106699,104660.0,104650.0,1.7263351]
["bitfinex-derivatives","BTCF0:USTF0",1737813206781,0.57843598,104660.0,104650.0,1.5734291]
["bitfinex-derivatives","BTCF0:USTF0",1737813207176,0.52106699,104660.0,104650.0,1.5734291]
["bitfinex-derivatives","BTCF0:USTF0",1737813207374,0.52106699,104660.0,104650.0,1.5824291]
["bitfinex-derivatives","BTCF0:USTF0",1737813208584,0.60679152,104660.0,104650.0,1.5824291]
["bitfinex-derivatives","BTCF0:USTF0",1737813213287,0.60679152,104660.0,104650.0,1.5512291]
["bitfinex-derivatives","BTCF0:USTF0",1737813213489,0.66416051,104660.0,104650.0,1.5512291]
["bitfinex-derivatives","BTCF0:USTF0",1737813213991,0.60679152,104660.0,104650.0,1.5512291]
["bitfinex-derivatives","BTCF0:USTF0",1737813215381,0.96759152,104660.0,104650.0,1.5512291]
["bitfinex-derivatives","BTCF0:USTF0",1737813216987,1.02496051,104660.0,104650.0,1.5512291]
["bitfinex-derivatives","BTCF0:USTF0",1737813217891,1.02496051,104660.0,104650.0,1.54184338]
["bitfinex-derivatives","BTCF0:USTF0",1737813218087,1.05766051,104660.0,104650.0,1.54184338]
["bitfinex-derivatives","BTCF0:USTF0",1737813218486,1.05766051,104660.0,104650.0,1.50914338]
["bitfinex-derivatives","BTCF0:USTF0",1737813218886,1.08836051,104660.0,104650.0,1.50914338]
["bitfinex-derivatives","BTCF0:USTF0",1737813223397,1.20265988,104660.0,104650.0,1.50914338]
["bitfinex-derivatives","BTCF0:USTF0",1737813226202,1.20265988,104660.0,104650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737813226391,1.26002887,104660.0,104650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737813226587,1.20265988,104660.0,104650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737813229294,1.20265988,104660.0,104650.0,0.03150001]
["bitfinex-derivatives","BTCF0:USTF0",1737813230499,1.11693535,104660.0,104650.0,0.03150001]
["bitfinex-derivatives","BTCF0:USTF0",1737813230899,1.08623535,104660.0,104650.0,0.03150001]
["bitfinex-derivatives","BTCF0:USTF0",1737813231102,0.99616636,104660.0,104650.0,0.03150001]
["bitfinex-derivatives","BTCF0:USTF0",1737813231299,0.99616636,104660.0,104650.0,0.06350001]
["bitfinex-derivatives","BTCF0:USTF0",1737813231905,1.05353535,104660.0,104650.0,0.06350001]
["bitfinex-derivatives","BTCF0:USTF0",1737813232404,1.05353535,104660.0,104650.0,1.56350001]
["bitfinex-derivatives","BTCF0:USTF0",1737813237910,0.99616636,104660.0,104650.0,1.56350001]
["bitfinex-derivatives","BTCF0:USTF0",1737813239321,1.05353535,104660.0,104650.0,1.56350001]
["bitfinex-derivatives","BTCF0:USTF0",1737813239524,1.05353535,104660.0,104650.0,1.5645]
["bitfinex-derivatives","BTCF0:USTF0",1737813240814,1.05353535,104660.0,104650.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1737813241215,0.99616636,104660.0,104650.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1737813241417,0.93879737,104660.0,104650.0,1.717413]
["bitfinex-derivatives","BTCF0:USTF0",1737813241621,0.93879737,104660.0,104650.0,1.77478199]
["bitfinex-derivatives","BTCF0:USTF0",1737813241924,0.83589937,104660.0,104650.0,1.77478199]
["bitfinex-derivatives","BTCF0:USTF0",1737813242621,1.1318306,104660.0,104650.0,1.77478199]
["bitfinex-derivatives","BTCF0:USTF0",1737813246425,0.96013809,104660.0,104650.0,1.77478199]
["bitfinex-derivatives","BTCF0:USTF0",1737813246626,0.44644009,104660.0,104650.0,1.77478199]
["bitfinex-derivatives","BTCF0:USTF0",1737813247222,0.08564009,104660.0,104650.0,1.77478199]
["bitfinex-derivatives","BTCF0:USTF0",1737813247422,0.03564009,104660.0,104650.0,1.84350199]
["bitfinex-derivatives","BTCF0:USTF0",1737813247921,0.03564009,104660.0,104650.0,0.34350199]
["bitfinex-derivatives","BTCF0:USTF0",1737813248418,0.03564009,104660.0,104650.0,1.84350199]
["bitfinex-derivatives","BTCF0:USTF0",1737813252117,0.7710226,104670.0,104660.0,0.152898]
["bitfinex-derivatives","BTCF0:USTF0",1737813252320,0.7710226,104670.0,104660.0,0.24286699]
["bitfinex-derivatives","BTCF0:USTF0",1737813255535,0.82839159,104670.0,104660.0,0.24286699]
["bitfinex-derivatives","BTCF0:USTF0",1737813256031,0.82839159,104670.0,104660.0,0.185498]
["bitfinex-derivatives","BTCF0:USTF0",1737813258232,0.82839159,104670.0,104660.0,0.19504916]
["bitfinex-derivatives","BTCF0:USTF0",1737813258631,0.82839159,104670.0,104660.0,0.25241815]
["bitfinex-derivatives","BTCF0:USTF0",1737813260033,0.7710226,104670.0,104660.0,0.25241815]
["bitfinex-derivatives","BTCF0:USTF0",1737813260633,0.51369,104670.0,104660.0,0.25241815]
["bitfinex-derivatives","BTCF0:USTF0",1737813262929,0.46369,104670.0,104660.0,0.25241815]
["bitfinex-derivatives","BTCF0:USTF0",1737813276234,0.46369,104670.0,104660.0,0.16244916]
["bitfinex-derivatives","BTCF0:USTF0",1737813279033,0.46369,104670.0,104660.0,0.21981815]
["bitfinex-derivatives","BTCF0:USTF0",1737813282246,0.57784651,104670.0,104660.0,0.56316932]
["bitfinex-derivatives","BTCF0:USTF0",1737813283245,0.47495651,104670.0,104660.0,0.62053831]
["bitfinex-derivatives","BTCF0:USTF0",1737813283452,0.42495651,104670.0,104660.0,0.65133831]
["bitfinex-derivatives","BTCF0:USTF0",1737813283748,0.42495651,104670.0,104660.0,0.63219018]
["bitfinex-derivatives","BTCF0:USTF0",1737813283947,0.42495651,104670.0,104660.0,0.65133831]
["bitfinex-derivatives","BTCF0:USTF0",1737813284147,0.57783951,104670.0,104660.0,0.65133831]
["bitfinex-derivatives","BTCF0:USTF0",1737813284847,0.57783951,104670.0,104660.0,0.59396932]
["bitfinex-derivatives","BTCF0:USTF0",1737813285248,0.57783951,104670.0,104660.0,0.65133831]
["bitfinex-derivatives","BTCF0:USTF0",1737813285735,0.463683,104670.0,104660.0,0.89673279]
["bitfinex-derivatives","BTCF0:USTF0",1737813288547,0.463683,104670.0,104660.0,0.59396932]
["bitfinex-derivatives","BTCF0:USTF0",1737813289348,0.463683,104670.0,104660.0,0.65133831]
["bitfinex-derivatives","BTCF0:USTF0",1737813290552,0.152883,104670.0,104660.0,0.65133831]
["bitfinex-derivatives","BTCF0:USTF0",1737813293347,0.62797189,104680.0,104670.0,0.152883]
["bitfinex-derivatives","BTCF0:USTF0",1737813293552,0.62797189,104680.0,104670.0,0.24025199]
["bitfinex-derivatives","BTCF0:USTF0",1737813293749,0.62797189,104680.0,104670.0,1.74025199]
["bitfinex-derivatives","BTCF0:USTF0",1737813293750,0.26717189,104680.0,104670.0,1.74025199]
["bitfinex-derivatives","BTCF0:USTF0",1737813297246,0.15301538,104680.0,104670.0,1.74025199]
["bitfinex-derivatives","BTCF0:USTF0",1737813297754,0.15501538,104680.0,104670.0,1.74025199]
["bitfinex-derivatives","BTCF0:USTF0",1737813302160,0.15501538,104680.0,104670.0,1.682883]
["bitfinex-derivatives","BTCF0:USTF0",1737813302354,0.21238437,104680.0,104670.0,1.682883]
["bitfinex-derivatives","BTCF0:USTF0",1737813303061,0.21238437,104680.0,104670.0,1.652883]
["bitfinex-derivatives","BTCF0:USTF0",1737813306370,0.57318437,104680.0,104670.0,1.652883]
["bitfinex-derivatives","BTCF0:USTF0",1737813306957,0.51581538,104680.0,104670.0,1.652883]
["bitfinex-derivatives","BTCF0:USTF0",1737813307964,0.51581538,104680.0,104670.0,1.71025199]
["bitfinex-derivatives","BTCF0:USTF0",1737813308360,0.51581538,104680.0,104670.0,1.652883]
["bitfinex-derivatives","BTCF0:USTF0",1737813309268,0.51581538,104680.0,104670.0,1.71025199]
["bitfinex-derivatives","BTCF0:USTF0",1737813309467,0.51581538,104680.0,104670.0,1.74075199]
["bitfinex-derivatives","BTCF0:USTF0",1737813312166,0.51581538,104680.0,104670.0,1.78255846]
["bitfinex-derivatives","BTCF0:USTF0",1737813312964,0.15501538,104680.0,104670.0,1.81275846]
["bitfinex-derivatives","BTCF0:USTF0",1737813313681,0.00214338,104680.0,104670.0,1.81275846]
["bitfinex-derivatives","BTCF0:USTF0",1737813313892,0.00214338,104680.0,104670.0,0.27095199]
["bitfinex-derivatives","BTCF0:USTF0",1737813314079,0.65831651,104690.0,104680.0,0.152869]
["bitfinex-derivatives","BTCF0:USTF0",1737813314280,0.62781651,104690.0,104680.0,1.71023799]
["bitfinex-derivatives","BTCF0:USTF0",1737813316186,0.62781651,104690.0,104680.0,1.652869]
["bitfinex-derivatives","BTCF0:USTF0",1737813316885,0.62781651,104690.0,104680.0,1.71023799]
["bitfinex-derivatives","BTCF0:USTF0",1737813317590,0.62981651,104690.0,104680.0,1.71023799]
["bitfinex-derivatives","BTCF0:USTF0",1737813318589,0.62981651,104690.0,104680.0,1.652869]
["bitfinex-derivatives","BTCF0:USTF0",1737813318786,0.51566,104690.0,104680.0,1.71023799]
["bitfinex-derivatives","BTCF0:USTF0",1737813319187,0.51566,104690.0,104680.0,1.652869]
["bitfinex-derivatives","BTCF0:USTF0",1737813319491,0.51566,104690.0,104680.0,1.66263457]
["bitfinex-derivatives","BTCF0:USTF0",1737813319686,0.51566,104690.0,104680.0,1.72000356]
["bitfinex-derivatives","BTCF0:USTF0",1737813319893,0.3628,104690.0,104680.0,1.77737255]
["bitfinex-derivatives","BTCF0:USTF0",1737813320089,0.002,104690.0,104680.0,1.85187487]
["bitfinex-derivatives","BTCF0:USTF0",1737813321388,0.67208472,104700.0,104680.0,1.85187487]
["bitfinex-derivatives","BTCF0:USTF0",1737813321585,0.67208472,104700.0,104680.0,1.79450588]
["bitfinex-derivatives","BTCF0:USTF0",1737813321784,0.67208472,104700.0,104690.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737813322492,0.67208472,104700.0,104690.0,0.08906899]
["bitfinex-derivatives","BTCF0:USTF0",1737813322793,0.67208472,104700.0,104690.0,0.12036899]
["bitfinex-derivatives","BTCF0:USTF0",1737813322981,0.62937825,104700.0,104690.0,0.27322299]
["bitfinex-derivatives","BTCF0:USTF0",1737813323185,0.26857825,104700.0,104690.0,0.27322299]
["bitfinex-derivatives","BTCF0:USTF0",1737813323787,0.26857825,104700.0,104690.0,0.31502225]
["bitfinex-derivatives","BTCF0:USTF0",1737813324283,0.26857825,104700.0,104690.0,0.27322299]
["bitfinex-derivatives","BTCF0:USTF0",1737813326495,0.15442174,104700.0,104690.0,0.27322299]
["bitfinex-derivatives","BTCF0:USTF0",1737813326885,0.15442174,104700.0,104690.0,0.215854]
["bitfinex-derivatives","BTCF0:USTF0",1737813327192,0.51522174,104700.0,104690.0,0.215854]
["bitfinex-derivatives","BTCF0:USTF0",1737813329401,0.51522174,104700.0,104690.0,0.27322299]
["bitfinex-derivatives","BTCF0:USTF0",1737813331394,0.51622174,104700.0,104690.0,0.27322299]
["bitfinex-derivatives","BTCF0:USTF0",1737813334590,0.57359073,104700.0,104690.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1737813334792,0.57359073,104700.0,104690.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737813334992,0.60639073,104700.0,104690.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737813341595,0.66375972,104700.0,104690.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737813341802,0.152854,104690.0,104680.0,1.50976557]
["bitfinex-derivatives","BTCF0:USTF0",1737813341999,0.57102299,104690.0,104680.0,1.50976557]
["bitfinex-derivatives","BTCF0:USTF0",1737813342494,0.513654,104690.0,104680.0,1.50976557]
["bitfinex-derivatives","BTCF0:USTF0",1737813342694,0.513654,104690.0,104680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737813342898,0.57102299,104690.0,104680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737813344497,0.52102299,104690.0,104680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737813345606,0.52202299,104690.0,104680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737813345807,0.64589893,104690.0,104680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737813349898,0.59589893,104690.0,104680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737813350097,0.69589893,104690.0,104680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737813355313,0.69589893,104690.0,104670.0,0.28547232]
["bitfinex-derivatives","BTCF0:USTF0",1737813355713,0.69589893,104690.0,104670.0,1.78547232]
["bitfinex-derivatives","BTCF0:USTF0",1737813356914,0.58174242,104690.0,104670.0,1.78547232]
["bitfinex-derivatives","BTCF0:USTF0",1737813357620,0.58074242,104690.0,104670.0,1.78547232]
["bitfinex-derivatives","BTCF0:USTF0",1737813357917,0.58174242,104690.0,104670.0,1.78547232]
["bitfinex-derivatives","BTCF0:USTF0",1737813359713,0.152869,104680.0,104670.0,1.78547232]
["bitfinex-derivatives","BTCF0:USTF0",1737813360918,0.152869,104680.0,104670.0,1.82720831]
["bitfinex-derivatives","BTCF0:USTF0",1737813362013,0.153869,104680.0,104670.0,1.82720831]
["bitfinex-derivatives","BTCF0:USTF0",1737813363922,0.103869,104680.0,104670.0,1.82720831]
["bitfinex-derivatives","BTCF0:USTF0",1737813366822,0.153869,104680.0,104670.0,2.18800831]
["bitfinex-derivatives","BTCF0:USTF0",1737813368124,0.153869,104680.0,104670.0,2.14627232]
["bitfinex-derivatives","BTCF0:USTF0",1737813368624,0.001,104680.0,104670.0,2.33674649]
["bitfinex-derivatives","BTCF0:USTF0",1737813368824,0.001,104680.0,104670.0,2.48962949]
["bitfinex-derivatives","BTCF0:USTF0",1737813371123,0.001,104680.0,104670.0,1.04699848]
["bitfinex-derivatives","BTCF0:USTF0",1737813371327,0.06515651,104690.0,104680.0,0.152869]
["bitfinex-derivatives","BTCF0:USTF0",1737813371621,0.06515651,104690.0,104680.0,2.16100698]
["bitfinex-derivatives","BTCF0:USTF0",1737813373729,0.06615651,104690.0,104680.0,2.16100698]
["bitfinex-derivatives","BTCF0:USTF0",1737813375532,0.08667981,104690.0,104680.0,2.16100698]
["bitfinex-derivatives","BTCF0:USTF0",1737813376732,0.08667981,104690.0,104680.0,2.10363799]
["bitfinex-derivatives","BTCF0:USTF0",1737813377927,0.03667981,104690.0,104680.0,2.14537398]
["bitfinex-derivatives","BTCF0:USTF0",1737813378327,0.57258873,104700.0,104690.0,0.152854]
["bitfinex-derivatives","BTCF0:USTF0",1737813378531,0.57258873,104700.0,104690.0,0.218954]
["bitfinex-derivatives","BTCF0:USTF0",1737813379738,0.36237674,104700.0,104690.0,0.218954]
["bitfinex-derivatives","BTCF0:USTF0",1737813380834,0.36237674,104700.0,104690.0,0.27632299]
["bitfinex-derivatives","BTCF0:USTF0",1737813381241,0.36337674,104700.0,104690.0,0.27632299]
["bitfinex-derivatives","BTCF0:USTF0",1737813382433,0.36337674,104700.0,104690.0,0.218954]
["bitfinex-derivatives","BTCF0:USTF0",1737813386843,0.48404573,104700.0,104690.0,0.152854]
["bitfinex-derivatives","BTCF0:USTF0",1737813387343,0.42667674,104700.0,104690.0,0.16254936]
["bitfinex-derivatives","BTCF0:USTF0",1737813387547,0.42667674,104700.0,104690.0,0.19484936]
["bitfinex-derivatives","BTCF0:USTF0",1737813388143,0.39347674,104700.0,104690.0,0.19484936]
["bitfinex-derivatives","BTCF0:USTF0",1737813392750,0.03267674,104700.0,104690.0,0.25221835]
["bitfinex-derivatives","BTCF0:USTF0",1737813393451,0.00257674,104700.0,104690.0,0.61301835]
["bitfinex-derivatives","BTCF0:USTF0",1737813393842,0.00257674,104700.0,104690.0,0.65481413]
["bitfinex-derivatives","BTCF0:USTF0",1737813394045,0.00257674,104700.0,104690.0,2.15481413]
["bitfinex-derivatives","BTCF0:USTF0",1737813394853,0.00114338,104700.0,104690.0,2.15481413]
["bitfinex-derivatives","BTCF0:USTF0",1737813396059,0.00114338,104700.0,104690.0,2.78441032]
["bitfinex-derivatives","BTCF0:USTF0",1737813397864,0.98732269,104720.0,104710.0,0.152825]
["bitfinex-derivatives","BTCF0:USTF0",1737813398054,0.75916492,104720.0,104710.0,0.21019399]
["bitfinex-derivatives","BTCF0:USTF0",1737813398253,0.75916492,104720.0,104710.0,0.24069399]
["bitfinex-derivatives","BTCF0:USTF0",1737813398561,0.75916492,104720.0,104710.0,1.74069399]
["bitfinex-derivatives","BTCF0:USTF0",1737813398761,0.53409564,104720.0,104710.0,1.74069399]
["bitfinex-derivatives","BTCF0:USTF0",1737813399453,0.53509564,104720.0,104710.0,1.74069399]
["bitfinex-derivatives","BTCF0:USTF0",1737813400459,0.59246463,104720.0,104710.0,1.683325]
["bitfinex-derivatives","BTCF0:USTF0",1737813403754,0.44976899,104720.0,104710.0,1.683325]
["bitfinex-derivatives","BTCF0:USTF0",1737813403959,0.44976899,104720.0,104710.0,1.74069399]
["bitfinex-derivatives","BTCF0:USTF0",1737813404970,0.3924,104720.0,104710.0,1.74069399]
["bitfinex-derivatives","BTCF0:USTF0",1737813405362,0.3618,104720.0,104710.0,1.74069399]
["bitfinex-derivatives","BTCF0:USTF0",1737813406168,0.3618,104720.0,104710.0,1.75020819]
["bitfinex-derivatives","BTCF0:USTF0",1737813425078,0.3618,104720.0,104710.0,1.79199922]
["bitfinex-derivatives","BTCF0:USTF0",1737813426565,0.3618,104720.0,104710.0,2.07779942]
["bitfinex-derivatives","BTCF0:USTF0",1737813427077,0.3618,104720.0,104710.0,2.03600839]
["bitfinex-derivatives","BTCF0:USTF0",1737813427568,0.3618,104720.0,104710.0,2.07779942]
["bitfinex-derivatives","BTCF0:USTF0",1737813428582,0.3618,104720.0,104710.0,2.03600839]
["bitfinex-derivatives","BTCF0:USTF0",1737813433876,0.3618,104720.0,104710.0,2.07779942]
["bitfinex-derivatives","BTCF0:USTF0",1737813434181,0.47612711,104720.0,104710.0,2.07779942]
["bitfinex-derivatives","BTCF0:USTF0",1737813438387,0.47612711,104720.0,104710.0,2.42115059]
["bitfinex-derivatives","BTCF0:USTF0",1737813441687,0.47612711,104720.0,104710.0,2.3637816]
["bitfinex-derivatives","BTCF0:USTF0",1737813441887,0.47612711,104720.0,104710.0,2.02043043]
["bitfinex-derivatives","BTCF0:USTF0",1737813443682,0.47612711,104720.0,104710.0,1.9786394]
["bitfinex-derivatives","BTCF0:USTF0",1737813446389,0.47612711,104720.0,104710.0,2.02043043]
["bitfinex-derivatives","BTCF0:USTF0",1737813447091,0.47612711,104720.0,104710.0,1.9786394]
["bitfinex-derivatives","BTCF0:USTF0",1737813447591,0.47612711,104720.0,104710.0,2.02043043]
["bitfinex-derivatives","BTCF0:USTF0",1737813450491,0.47612711,104720.0,104710.0,1.9786394]
["bitfinex-derivatives","BTCF0:USTF0",1737813451492,0.47612711,104720.0,104710.0,2.02043039]
["bitfinex-derivatives","BTCF0:USTF0",1737813456885,0.11532711,104720.0,104710.0,2.02043039]
["bitfinex-derivatives","BTCF0:USTF0",1737813457090,0.11532711,104720.0,104710.0,2.3394394]
["bitfinex-derivatives","BTCF0:USTF0",1737813460301,0.11532711,104720.0,104710.0,2.38122831]
["bitfinex-derivatives","BTCF0:USTF0",1737813460999,0.11532711,104720.0,104710.0,2.3394394]
["bitfinex-derivatives","BTCF0:USTF0",1737813461392,0.001,104720.0,104710.0,2.3394394]
["bitfinex-derivatives","BTCF0:USTF0",1737813468504,0.001,104720.0,104710.0,2.38122831]
["bitfinex-derivatives","BTCF0:USTF0",1737813470494,0.001,104720.0,104710.0,0.88122831]
["bitfinex-derivatives","BTCF0:USTF0",1737813470899,0.001,104720.0,104710.0,0.8394394]
["bitfinex-derivatives","BTCF0:USTF0",1737813471094,0.11447049,104730.0,104720.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1737813471299,0.11447049,104730.0,104720.0,0.57751]
["bitfinex-derivatives","BTCF0:USTF0",1737813471898,0.11447049,104730.0,104720.0,0.21671]
["bitfinex-derivatives","BTCF0:USTF0",1737813472706,0.11447049,104730.0,104720.0,0.27407899]
["bitfinex-derivatives","BTCF0:USTF0",1737813472899,0.50349564,104740.0,104720.0,0.53943798]
["bitfinex-derivatives","BTCF0:USTF0",1737813473101,0.50349564,104740.0,104730.0,0.24216499]
["bitfinex-derivatives","BTCF0:USTF0",1737813473498,0.14269564,104740.0,104730.0,0.64474759]
["bitfinex-derivatives","BTCF0:USTF0",1737813474205,0.09319564,104740.0,104730.0,0.64474759]
["bitfinex-derivatives","BTCF0:USTF0",1737813474405,0.09319564,104740.0,104730.0,0.60296499]
["bitfinex-derivatives","BTCF0:USTF0",1737813476110,0.09319564,104740.0,104730.0,0.61253956]
["bitfinex-derivatives","BTCF0:USTF0",1737813476611,0.09319564,104740.0,104730.0,2.11253956]
["bitfinex-derivatives","BTCF0:USTF0",1737813477998,0.59265688,104750.0,104740.0,0.152781]
["bitfinex-derivatives","BTCF0:USTF0",1737813478203,0.59265688,104750.0,104740.0,0.185581]
["bitfinex-derivatives","BTCF0:USTF0",1737813480414,0.43988988,104750.0,104740.0,0.185581]
["bitfinex-derivatives","BTCF0:USTF0",1737813481408,0.59265688,104750.0,104740.0,0.152781]
["bitfinex-derivatives","BTCF0:USTF0",1737813485414,0.53528789,104750.0,104740.0,0.152781]
["bitfinex-derivatives","BTCF0:USTF0",1737813486610,0.59265688,104750.0,104740.0,0.152781]
["bitfinex-derivatives","BTCF0:USTF0",1737813489109,0.38252089,104750.0,104740.0,0.21014999]
["bitfinex-derivatives","BTCF0:USTF0",1737813489316,0.38252089,104750.0,104740.0,0.24214999]
["bitfinex-derivatives","BTCF0:USTF0",1737813489525,0.36237624,104750.0,104740.0,0.24214999]
["bitfinex-derivatives","BTCF0:USTF0",1737813490623,0.36237624,104750.0,104740.0,1.74214999]
["bitfinex-derivatives","BTCF0:USTF0",1737813491313,0.00157624,104750.0,104740.0,1.74214999]
["bitfinex-derivatives","BTCF0:USTF0",1737813491718,0.185458,104760.0,104750.0,0.152767]
["bitfinex-derivatives","BTCF0:USTF0",1737813492017,0.185458,104760.0,104750.0,0.27373599]
["bitfinex-derivatives","BTCF0:USTF0",1737813492213,0.152758,104760.0,104750.0,0.27373599]
["bitfinex-derivatives","BTCF0:USTF0",1737813492717,0.152758,104760.0,104750.0,0.216367]
["bitfinex-derivatives","BTCF0:USTF0",1737813493820,0.152758,104760.0,104750.0,0.27373599]
["bitfinex-derivatives","BTCF0:USTF0",1737813494020,0.74242412,104770.0,104760.0,0.152752]
["bitfinex-derivatives","BTCF0:USTF0",1737813494222,0.75210345,104770.0,104760.0,0.152752]
["bitfinex-derivatives","BTCF0:USTF0",1737813501029,0.152752,104760.0,104750.0,0.28312287]
["bitfinex-derivatives","BTCF0:USTF0",1737813501229,0.21012099,104760.0,104750.0,0.22575388]
["bitfinex-derivatives","BTCF0:USTF0",1737813502431,0.21012099,104760.0,104750.0,0.21636]
["bitfinex-derivatives","BTCF0:USTF0",1737813503327,0.57092099,104760.0,104750.0,0.21636]
["bitfinex-derivatives","BTCF0:USTF0",1737813503525,0.65654897,104760.0,104750.0,0.21636]
["bitfinex-derivatives","BTCF0:USTF0",1737813512631,0.59917998,104760.0,104750.0,0.21636]
["bitfinex-derivatives","BTCF0:USTF0",1737813512835,0.65654897,104760.0,104750.0,0.21636]
["bitfinex-derivatives","BTCF0:USTF0",1737813518040,0.59917998,104760.0,104750.0,0.21636]
["bitfinex-derivatives","BTCF0:USTF0",1737813519050,0.60017998,104760.0,104750.0,0.21636]
["bitfinex-derivatives","BTCF0:USTF0",1737813520345,0.65754897,104760.0,104750.0,0.21636]
["bitfinex-derivatives","BTCF0:USTF0",1737813521441,0.68874897,104760.0,104750.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1737813522549,0.68874897,104760.0,104750.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1737813523158,0.60312099,104760.0,104750.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1737813531349,0.74588836,104760.0,104750.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1737813533053,0.74588836,104760.0,104750.0,1.65276]
["bitfinex-derivatives","BTCF0:USTF0",1737813534453,0.86026566,104760.0,104750.0,1.65276]
["bitfinex-derivatives","BTCF0:USTF0",1737813534960,0.86026566,104760.0,104750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737813540162,0.70751366,104760.0,104740.0,0.82345029]
["bitfinex-derivatives","BTCF0:USTF0",1737813540367,0.21013599,104750.0,104740.0,0.81406975]
["bitfinex-derivatives","BTCF0:USTF0",1737813540666,0.152767,104750.0,104740.0,0.81406975]
["bitfinex-derivatives","BTCF0:USTF0",1737813542263,0.21013599,104750.0,104740.0,0.81406975]
["bitfinex-derivatives","BTCF0:USTF0",1737813542460,0.152767,104750.0,104740.0,0.81406975]
["bitfinex-derivatives","BTCF0:USTF0",1737813542761,0.21013599,104750.0,104740.0,0.81406975]
["bitfinex-derivatives","BTCF0:USTF0",1737813543263,0.41031012,104750.0,104740.0,0.81406975]
["bitfinex-derivatives","BTCF0:USTF0",1737813544863,0.41131012,104750.0,104740.0,0.81406975]
["bitfinex-derivatives","BTCF0:USTF0",1737813546258,0.41131012,104750.0,104740.0,2.31406975]
["bitfinex-derivatives","BTCF0:USTF0",1737813548768,0.4208862,104750.0,104740.0,2.31406975]
["bitfinex-derivatives","BTCF0:USTF0",1737813551670,0.4208862,104750.0,104740.0,1.97071858]
["bitfinex-derivatives","BTCF0:USTF0",1737813556173,0.4208862,104750.0,104740.0,1.93871858]
["bitfinex-derivatives","BTCF0:USTF0",1737813558570,0.4208862,104750.0,104740.0,1.78594358]
["bitfinex-derivatives","BTCF0:USTF0",1737813561666,0.7816862,104750.0,104740.0,1.78594358]
["bitfinex-derivatives","BTCF0:USTF0",1737813563281,0.7816862,104750.0,104740.0,0.28594358]
["bitfinex-derivatives","BTCF0:USTF0",1737813565076,0.83905519,104750.0,104740.0,0.28594358]
["bitfinex-derivatives","BTCF0:USTF0",1737813565467,0.86965519,104750.0,104740.0,0.28594358]
["bitfinex-derivatives","BTCF0:USTF0",1737813566283,0.8122862,104750.0,104740.0,0.28594358]
["bitfinex-derivatives","BTCF0:USTF0",1737813568493,0.75487944,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813569784,0.81224843,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813569985,0.75487944,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813577504,0.86899075,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813580893,0.92635974,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813581094,0.86899075,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813584308,0.92635974,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813584806,0.81224843,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813585005,0.75487944,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813588103,0.72427944,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813594111,0.89551421,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813597516,0.75274684,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813598013,0.81011583,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813598918,0.75274684,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813603608,0.69537785,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813603813,0.69537785,104750.0,104740.0,0.03274338]
["bitfinex-derivatives","BTCF0:USTF0",1737813604219,0.75274684,104750.0,104740.0,1.53274338]
["bitfinex-derivatives","BTCF0:USTF0",1737813605711,0.75274684,104750.0,104740.0,0.03274338]
["bitfinex-derivatives","BTCF0:USTF0",1737813606319,0.75274684,104750.0,104740.0,1.53274338]
["bitfinex-derivatives","BTCF0:USTF0",1737813607520,0.75274684,104750.0,104740.0,0.03274338]
["bitfinex-derivatives","BTCF0:USTF0",1737813609522,0.72440546,104750.0,104740.0,0.03274338]
["bitfinex-derivatives","BTCF0:USTF0",1737813611227,0.66703647,104750.0,104740.0,0.03274338]
["bitfinex-derivatives","BTCF0:USTF0",1737813612826,0.63842249,104750.0,104740.0,0.03274338]
["bitfinex-derivatives","BTCF0:USTF0",1737813615829,0.33499148,104750.0,104740.0,0.03274338]
["bitfinex-derivatives","BTCF0:USTF0",1737813616135,0.69579148,104750.0,104740.0,0.03274338]
["bitfinex-derivatives","BTCF0:USTF0",1737813618034,0.83868487,104750.0,104740.0,0.03274338]
["bitfinex-derivatives","BTCF0:USTF0",1737813624837,0.69579148,104750.0,104740.0,0.03274338]
["bitfinex-derivatives","BTCF0:USTF0",1737813631846,0.63842249,104750.0,104740.0,0.03274338]
["bitfinex-derivatives","BTCF0:USTF0",1737813633948,0.69579148,104750.0,104740.0,0.03274338]
["bitfinex-derivatives","BTCF0:USTF0",1737813634945,0.83868487,104750.0,104740.0,0.03274338]
["bitfinex-derivatives","BTCF0:USTF0",1737813636451,0.83868487,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813643058,0.69579148,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813646660,0.72440546,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813649167,0.66703647,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813649958,0.72440546,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813652160,0.75570546,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813657868,0.87021347,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813661572,0.92758246,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813661765,0.81307445,104750.0,104740.0,0.22933323]
["bitfinex-derivatives","BTCF0:USTF0",1737813665176,0.81307445,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813665376,0.98430922,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813676284,0.81307445,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813679291,0.98430922,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813685094,0.83154222,104750.0,104730.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737813685289,0.62831898,104740.0,104730.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737813686197,0.62831898,104740.0,104730.0,0.26128985]
["bitfinex-derivatives","BTCF0:USTF0",1737813686695,0.66101898,104740.0,104730.0,0.26128985]
["bitfinex-derivatives","BTCF0:USTF0",1737813688496,0.71838797,104740.0,104730.0,0.26128985]
["bitfinex-derivatives","BTCF0:USTF0",1737813688690,0.71838797,104740.0,104730.0,0.13937369]
["bitfinex-derivatives","BTCF0:USTF0",1737813690200,0.152796,104730.0,104720.0,0.06304338]
["bitfinex-derivatives","BTCF0:USTF0",1737813690503,0.62833398,104730.0,104720.0,0.06304338]
["bitfinex-derivatives","BTCF0:USTF0",1737813693096,0.57096499,104730.0,104720.0,0.06304338]
["bitfinex-derivatives","BTCF0:USTF0",1737813693304,0.82819759,104730.0,104720.0,0.06304338]
["bitfinex-derivatives","BTCF0:USTF0",1737813693903,0.88556658,104730.0,104720.0,0.06304338]
["bitfinex-derivatives","BTCF0:USTF0",1737813695090,0.82819759,104730.0,104720.0,0.06304338]
["bitfinex-derivatives","BTCF0:USTF0",1737813697706,0.83760666,104730.0,104720.0,0.06304338]
["bitfinex-derivatives","BTCF0:USTF0",1737813698403,0.89497565,104730.0,104720.0,0.06304338]
["bitfinex-derivatives","BTCF0:USTF0",1737813699197,0.89497565,104730.0,104720.0,0.03264338]
["bitfinex-derivatives","BTCF0:USTF0",1737813699515,0.75208226,104730.0,104720.0,0.03264338]
["bitfinex-derivatives","BTCF0:USTF0",1737813699710,0.75208226,104730.0,104720.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813700612,0.78528226,104730.0,104720.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813702718,0.84265125,104730.0,104720.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813702917,0.72805425,104730.0,104700.0,0.2858002]
["bitfinex-derivatives","BTCF0:USTF0",1737813703217,0.98916298,104710.0,104700.0,0.2858002]
["bitfinex-derivatives","BTCF0:USTF0",1737813703613,1.02246298,104710.0,104700.0,0.2858002]
["bitfinex-derivatives","BTCF0:USTF0",1737813706531,0.15284,104700.0,104690.0,0.03314338]
["bitfinex-derivatives","BTCF0:USTF0",1737813706717,0.62837798,104700.0,104690.0,0.03314338]
["bitfinex-derivatives","BTCF0:USTF0",1737813709828,0.71385671,104700.0,104690.0,0.03314338]
["bitfinex-derivatives","BTCF0:USTF0",1737813720018,0.65648772,104700.0,104690.0,0.03314338]
["bitfinex-derivatives","BTCF0:USTF0",1737813720727,0.71385671,104700.0,104690.0,0.03314338]
["bitfinex-derivatives","BTCF0:USTF0",1737813722033,0.62837798,104700.0,104690.0,0.03314338]
["bitfinex-derivatives","BTCF0:USTF0",1737813722222,0.57100899,104700.0,104690.0,0.03314338]
["bitfinex-derivatives","BTCF0:USTF0",1737813722425,0.62837798,104700.0,104690.0,0.03314338]
["bitfinex-derivatives","BTCF0:USTF0",1737813726537,0.71385671,104700.0,104690.0,0.03314338]
["bitfinex-derivatives","BTCF0:USTF0",1737813730937,0.82782835,104700.0,104690.0,0.03314338]
["bitfinex-derivatives","BTCF0:USTF0",1737813732541,0.77045936,104700.0,104690.0,0.03314338]
["bitfinex-derivatives","BTCF0:USTF0",1737813732934,0.82782835,104700.0,104690.0,0.03314338]
["bitfinex-derivatives","BTCF0:USTF0",1737813733847,0.77127137,104700.0,104690.0,0.03314338]
["bitfinex-derivatives","BTCF0:USTF0",1737813739359,0.71390238,104700.0,104690.0,0.03314338]
["bitfinex-derivatives","BTCF0:USTF0",1737813740055,0.71390238,104700.0,104690.0,1.53314338]
["bitfinex-derivatives","BTCF0:USTF0",1737813740447,0.77127137,104700.0,104690.0,1.53314338]
["bitfinex-derivatives","BTCF0:USTF0",1737813740758,0.71390238,104700.0,104690.0,1.53314338]
["bitfinex-derivatives","BTCF0:USTF0",1737813740943,0.77127137,104700.0,104690.0,1.53314338]
["bitfinex-derivatives","BTCF0:USTF0",1737813741144,0.77127137,104700.0,104690.0,0.03314338]
["bitfinex-derivatives","BTCF0:USTF0",1737813741352,0.80457137,104700.0,104690.0,0.03314338]
["bitfinex-derivatives","BTCF0:USTF0",1737813742054,0.86183404,104700.0,104690.0,0.03314338]
["bitfinex-derivatives","BTCF0:USTF0",1737813742654,0.91920303,104700.0,104690.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813742849,0.86183404,104700.0,104690.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813743153,0.95080303,104700.0,104690.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813745857,0.95080303,104700.0,104680.0,0.62915137]
["bitfinex-derivatives","BTCF0:USTF0",1737813745858,0.79796303,104700.0,104680.0,0.62915137]
["bitfinex-derivatives","BTCF0:USTF0",1737813746057,0.66119198,104690.0,104680.0,0.62915137]
["bitfinex-derivatives","BTCF0:USTF0",1737813746557,0.152869,104680.0,104670.0,0.3169002]
["bitfinex-derivatives","BTCF0:USTF0",1737813746757,0.62840698,104680.0,104670.0,0.3169002]
["bitfinex-derivatives","BTCF0:USTF0",1737813747360,0.66140698,104680.0,104670.0,0.3169002]
["bitfinex-derivatives","BTCF0:USTF0",1737813750261,0.66140698,104680.0,104670.0,0.2858002]
["bitfinex-derivatives","BTCF0:USTF0",1737813750563,0.7979705,104680.0,104660.0,1.53044338]
["bitfinex-derivatives","BTCF0:USTF0",1737813750758,0.57105199,104670.0,104660.0,1.53044338]
["bitfinex-derivatives","BTCF0:USTF0",1737813764570,0.57105199,104670.0,104660.0,0.03044338]
["bitfinex-derivatives","BTCF0:USTF0",1737813765373,0.62842098,104670.0,104660.0,0.03044338]
["bitfinex-derivatives","BTCF0:USTF0",1737813765977,0.62842098,104670.0,104660.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813767674,0.66122098,104670.0,104660.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813768267,0.152898,104660.0,104650.0,0.22885524]
["bitfinex-derivatives","BTCF0:USTF0",1737813768573,0.78634497,104660.0,104650.0,0.22885524]
["bitfinex-derivatives","BTCF0:USTF0",1737813768762,0.81634497,104660.0,104650.0,0.22885524]
["bitfinex-derivatives","BTCF0:USTF0",1737813768962,0.75897598,104660.0,104650.0,0.22885524]
["bitfinex-derivatives","BTCF0:USTF0",1737813769171,0.81634497,104660.0,104650.0,0.22885524]
["bitfinex-derivatives","BTCF0:USTF0",1737813772177,0.81634497,104660.0,104640.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737813772178,0.152913,104650.0,104640.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737813772377,0.152927,104640.0,104630.0,0.29115524]
["bitfinex-derivatives","BTCF0:USTF0",1737813772678,0.62846498,104640.0,104630.0,0.29115524]
["bitfinex-derivatives","BTCF0:USTF0",1737813774171,0.68583397,104640.0,104630.0,0.29115524]
["bitfinex-derivatives","BTCF0:USTF0",1737813774865,0.62846498,104640.0,104630.0,0.29115524]
["bitfinex-derivatives","BTCF0:USTF0",1737813776879,0.62846498,104640.0,104630.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1737813776880,0.71402843,104640.0,104630.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1737813779874,0.72348477,104640.0,104630.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1737813780078,0.78085376,104640.0,104630.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1737813780283,0.78085376,104640.0,104630.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737813780477,0.81175376,104640.0,104630.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737813783175,0.75438477,104640.0,104630.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737813783776,0.72348477,104640.0,104630.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737813783978,0.72348477,104640.0,104630.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1737813787781,0.45581979,104640.0,104630.0,0.11906899]
["bitfinex-derivatives","BTCF0:USTF0",1737813787981,0.44636345,104640.0,104630.0,0.27201099]
["bitfinex-derivatives","BTCF0:USTF0",1737813789396,0.7707919,104650.0,104630.0,0.11906899]
["bitfinex-derivatives","BTCF0:USTF0",1737813789579,0.7707919,104650.0,104640.0,0.24139599]
["bitfinex-derivatives","BTCF0:USTF0",1737813789891,0.7707919,104650.0,104640.0,1.684027]
["bitfinex-derivatives","BTCF0:USTF0",1737813790781,0.7208919,104650.0,104640.0,1.684027]
["bitfinex-derivatives","BTCF0:USTF0",1737813790978,0.46395938,104650.0,104640.0,1.684027]
["bitfinex-derivatives","BTCF0:USTF0",1737813794783,0.46395938,104650.0,104640.0,1.85551511]
["bitfinex-derivatives","BTCF0:USTF0",1737813798080,0.31104338,104650.0,104640.0,1.85551511]
["bitfinex-derivatives","BTCF0:USTF0",1737813798285,0.00014338,104650.0,104640.0,2.39169005]
["bitfinex-derivatives","BTCF0:USTF0",1737813798489,0.47499223,104670.0,104650.0,0.152913]
["bitfinex-derivatives","BTCF0:USTF0",1737813798785,0.62787823,104670.0,104660.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1737813800181,0.7155657,104670.0,104660.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1737813802381,0.7165657,104670.0,104660.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1737813803097,0.7155657,104670.0,104660.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1737813803295,0.60237347,104670.0,104660.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1737813805400,0.60237347,104670.0,104660.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1737813806887,0.44848747,104670.0,104650.0,0.17163149]
["bitfinex-derivatives","BTCF0:USTF0",1737813807203,0.60138547,104660.0,104650.0,0.17163149]
["bitfinex-derivatives","BTCF0:USTF0",1737813810999,0.60138547,104660.0,104650.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813813905,0.57124599,104660.0,104650.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813814099,0.60214599,104660.0,104650.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813814397,0.63314599,104660.0,104650.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813815106,0.63314599,104660.0,104650.0,0.17163149]
["bitfinex-derivatives","BTCF0:USTF0",1737813815491,0.64286059,104660.0,104650.0,0.17163149]
["bitfinex-derivatives","BTCF0:USTF0",1737813818402,0.64286059,104660.0,104650.0,1.67163149]
["bitfinex-derivatives","BTCF0:USTF0",1737813820307,0.64286059,104660.0,104650.0,1.90048673]
["bitfinex-derivatives","BTCF0:USTF0",1737813821407,0.28206059,104660.0,104650.0,1.90048673]
["bitfinex-derivatives","BTCF0:USTF0",1737813821800,0.152898,104660.0,104650.0,2.05339973]
["bitfinex-derivatives","BTCF0:USTF0",1737813821999,0.152898,104660.0,104650.0,2.11094772]
["bitfinex-derivatives","BTCF0:USTF0",1737813822204,0.102898,104660.0,104650.0,2.11094772]
["bitfinex-derivatives","BTCF0:USTF0",1737813822701,0.53254022,104670.0,104650.0,2.47174772]
["bitfinex-derivatives","BTCF0:USTF0",1737813822907,0.152898,104660.0,104650.0,2.47174772]
["bitfinex-derivatives","BTCF0:USTF0",1737813823409,0.62787923,104670.0,104660.0,0.152898]
["bitfinex-derivatives","BTCF0:USTF0",1737813823606,0.62787923,104670.0,104660.0,0.249598]
["bitfinex-derivatives","BTCF0:USTF0",1737813823808,0.68542722,104670.0,104660.0,0.249598]
["bitfinex-derivatives","BTCF0:USTF0",1737813824003,0.68542722,104670.0,104660.0,1.749598]
["bitfinex-derivatives","BTCF0:USTF0",1737813825110,0.69499301,104670.0,104660.0,1.749598]
["bitfinex-derivatives","BTCF0:USTF0",1737813825310,0.63744502,104670.0,104660.0,1.80714599]
["bitfinex-derivatives","BTCF0:USTF0",1737813825712,0.63744502,104670.0,104660.0,1.749598]
["bitfinex-derivatives","BTCF0:USTF0",1737813825897,0.69499301,104670.0,104660.0,1.749598]
["bitfinex-derivatives","BTCF0:USTF0",1737813826712,0.47499223,104670.0,104660.0,1.80714599]
["bitfinex-derivatives","BTCF0:USTF0",1737813828209,0.3608,104670.0,104660.0,2.03623222]
["bitfinex-derivatives","BTCF0:USTF0",1737813830011,0.75714706,104680.0,104660.0,2.39703222]
["bitfinex-derivatives","BTCF0:USTF0",1737813830515,0.69514706,104680.0,104670.0,0.152883]
["bitfinex-derivatives","BTCF0:USTF0",1737813830823,0.3247566,104680.0,104670.0,0.513683]
["bitfinex-derivatives","BTCF0:USTF0",1737813831204,0.3247566,104680.0,104670.0,0.152883]
["bitfinex-derivatives","BTCF0:USTF0",1737813831916,0.74310459,104680.0,104660.0,1.98806553]
["bitfinex-derivatives","BTCF0:USTF0",1737813832108,0.05754799,104670.0,104660.0,1.98806553]
["bitfinex-derivatives","BTCF0:USTF0",1737813832802,0.05754799,104670.0,104660.0,2.27890605]
["bitfinex-derivatives","BTCF0:USTF0",1737813833000,0.05754799,104670.0,104660.0,2.63970605]
["bitfinex-derivatives","BTCF0:USTF0",1737813833317,0.05754799,104670.0,104660.0,2.3207131]
["bitfinex-derivatives","BTCF0:USTF0",1737813833517,0.57136437,104680.0,104660.0,2.37826109]
["bitfinex-derivatives","BTCF0:USTF0",1737813834109,0.57136437,104680.0,104660.0,2.58616909]
["bitfinex-derivatives","BTCF0:USTF0",1737813834415,0.57136437,104680.0,104670.0,0.152883]
["bitfinex-derivatives","BTCF0:USTF0",1737813836108,0.21056437,104680.0,104670.0,0.152883]
["bitfinex-derivatives","BTCF0:USTF0",1737813836816,0.57136437,104680.0,104670.0,0.152883]
["bitfinex-derivatives","BTCF0:USTF0",1737813837021,0.21056437,104680.0,104670.0,0.152883]
["bitfinex-derivatives","BTCF0:USTF0",1737813840722,0.57136437,104680.0,104670.0,0.152883]
["bitfinex-derivatives","BTCF0:USTF0",1737813841022,0.57136437,104680.0,104660.0,2.98305322]
["bitfinex-derivatives","BTCF0:USTF0",1737813841221,0.05754799,104670.0,104660.0,2.79073655]
["bitfinex-derivatives","BTCF0:USTF0",1737813841523,0.21043099,104670.0,104660.0,2.79073655]
["bitfinex-derivatives","BTCF0:USTF0",1737813842023,0.21043099,104670.0,104660.0,2.74892667]
["bitfinex-derivatives","BTCF0:USTF0",1737813842315,0.16043099,104670.0,104660.0,2.74892667]
["bitfinex-derivatives","BTCF0:USTF0",1737813842922,0.16043099,104670.0,104660.0,2.73953937]
["bitfinex-derivatives","BTCF0:USTF0",1737813845323,0.16043099,104670.0,104660.0,2.3961882]
["bitfinex-derivatives","BTCF0:USTF0",1737813845515,0.152883,104670.0,104660.0,2.0353882]
["bitfinex-derivatives","BTCF0:USTF0",1737813847019,0.152883,104670.0,104660.0,2.45373619]
["bitfinex-derivatives","BTCF0:USTF0",1737813848419,0.15402138,104680.0,104670.0,0.152883]
["bitfinex-derivatives","BTCF0:USTF0",1737813849221,0.51482138,104680.0,104670.0,0.152883]
["bitfinex-derivatives","BTCF0:USTF0",1737813851219,0.15402138,104680.0,104670.0,0.152883]
["bitfinex-derivatives","BTCF0:USTF0",1737813851420,0.15402138,104680.0,104670.0,0.4236197]
["bitfinex-derivatives","BTCF0:USTF0",1737813851819,0.15402138,104680.0,104670.0,1.9236197]
["bitfinex-derivatives","BTCF0:USTF0",1737813852218,0.15402138,104680.0,104670.0,1.9330949]
["bitfinex-derivatives","BTCF0:USTF0",1737813852927,0.21156937,104680.0,104670.0,1.9236197]
["bitfinex-derivatives","BTCF0:USTF0",1737813853428,0.27226937,104680.0,104670.0,0.4236197]
["bitfinex-derivatives","BTCF0:USTF0",1737813853724,0.69061736,104680.0,104670.0,0.4236197]
["bitfinex-derivatives","BTCF0:USTF0",1737813853916,0.69061736,104680.0,104670.0,0.22892827]
["bitfinex-derivatives","BTCF0:USTF0",1737813854530,0.69061736,104680.0,104670.0,0.51904853]
["bitfinex-derivatives","BTCF0:USTF0",1737813857427,0.68961736,104680.0,104670.0,0.51904853]
["bitfinex-derivatives","BTCF0:USTF0",1737813857732,0.80380959,104680.0,104670.0,0.17185682]
["bitfinex-derivatives","BTCF0:USTF0",1737813860732,0.80480959,104680.0,104670.0,0.17185682]
["bitfinex-derivatives","BTCF0:USTF0",1737813861433,0.80480959,104680.0,104670.0,0.4010179]
["bitfinex-derivatives","BTCF0:USTF0",1737813865535,0.86235758,104680.0,104670.0,0.4010179]
["bitfinex-derivatives","BTCF0:USTF0",1737813865938,0.80480959,104680.0,104670.0,0.4010179]
["bitfinex-derivatives","BTCF0:USTF0",1737813867938,0.86235758,104680.0,104670.0,0.4010179]
["bitfinex-derivatives","BTCF0:USTF0",1737813868241,0.86235758,104680.0,104670.0,0.40087452]
["bitfinex-derivatives","BTCF0:USTF0",1737813869137,0.93107758,104680.0,104670.0,0.40087452]
["bitfinex-derivatives","BTCF0:USTF0",1737813870439,0.80674764,104680.0,104650.0,2.01510466]
["bitfinex-derivatives","BTCF0:USTF0",1737813870736,0.62879398,104660.0,104650.0,2.01510466]
["bitfinex-derivatives","BTCF0:USTF0",1737813871140,0.65969398,104660.0,104650.0,2.01510466]
["bitfinex-derivatives","BTCF0:USTF0",1737813874545,0.65969398,104660.0,104650.0,1.72930446]
["bitfinex-derivatives","BTCF0:USTF0",1737813878857,0.65969398,104660.0,104650.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813881252,0.65969398,104660.0,104650.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813881858,0.66900413,104660.0,104650.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813882262,1.02980413,104660.0,104650.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813884859,1.08735212,104660.0,104650.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813885260,1.02980413,104660.0,104650.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813885966,1.06190413,104660.0,104650.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813886661,1.17605265,104660.0,104650.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813888064,1.23360064,104660.0,104650.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813890173,1.17605265,104660.0,104650.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813890964,1.17605265,104660.0,104650.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813891670,1.23360064,104660.0,104650.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813895765,1.17605265,104660.0,104650.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813896974,1.31879294,104660.0,104650.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813897669,1.28669294,104660.0,104650.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813897874,1.28669294,104660.0,104650.0,0.03214338]
["bitfinex-derivatives","BTCF0:USTF0",1737813899968,1.28669294,104660.0,104650.0,0.04708035]
["bitfinex-derivatives","BTCF0:USTF0",1737813900165,1.25579294,104660.0,104650.0,0.04708035]
["bitfinex-derivatives","BTCF0:USTF0",1737813900379,1.19824495,104660.0,104650.0,0.04708035]
["bitfinex-derivatives","BTCF0:USTF0",1737813900771,1.19824495,104660.0,104650.0,0.03214338]
["bitfinex-derivatives","BTCF0:USTF0",1737813902282,1.25579294,104660.0,104650.0,0.03214338]
["bitfinex-derivatives","BTCF0:USTF0",1737813903970,0.99890413,104660.0,104650.0,0.03214338]
["bitfinex-derivatives","BTCF0:USTF0",1737813904677,0.99890413,104660.0,104650.0,0.06559788]
["bitfinex-derivatives","BTCF0:USTF0",1737813905081,0.94135614,104660.0,104650.0,0.107416]
["bitfinex-derivatives","BTCF0:USTF0",1737813905578,0.94135614,104660.0,104650.0,0.260329]
["bitfinex-derivatives","BTCF0:USTF0",1737813905774,0.874498,104660.0,104650.0,0.260329]
["bitfinex-derivatives","BTCF0:USTF0",1737813905977,0.93204599,104660.0,104650.0,0.260329]
["bitfinex-derivatives","BTCF0:USTF0",1737813906281,0.93204599,104660.0,104650.0,1.760329]
["bitfinex-derivatives","BTCF0:USTF0",1737813906483,0.93204599,104660.0,104650.0,1.62235078]
["bitfinex-derivatives","BTCF0:USTF0",1737813906674,0.98959398,104660.0,104650.0,1.54707816]
["bitfinex-derivatives","BTCF0:USTF0",1737813907277,0.98959398,104660.0,104650.0,1.53214338]
["bitfinex-derivatives","BTCF0:USTF0",1737813907985,0.93204599,104660.0,104650.0,1.56559718]
["bitfinex-derivatives","BTCF0:USTF0",1737813908582,0.98959398,104660.0,104650.0,1.60741443]
["bitfinex-derivatives","BTCF0:USTF0",1737813908878,0.98959398,104660.0,104650.0,1.83657551]
["bitfinex-derivatives","BTCF0:USTF0",1737813909080,0.98959398,104660.0,104650.0,0.33657551]
["bitfinex-derivatives","BTCF0:USTF0",1737813911080,0.98959398,104660.0,104650.0,0.30312171]
["bitfinex-derivatives","BTCF0:USTF0",1737813912579,0.98959398,104660.0,104650.0,0.26130446]
["bitfinex-derivatives","BTCF0:USTF0",1737813912783,0.93204599,104660.0,104650.0,0.26130446]
["bitfinex-derivatives","BTCF0:USTF0",1737813913180,0.93204599,104660.0,104650.0,0.29475852]
["bitfinex-derivatives","BTCF0:USTF0",1737813913584,1.13178235,104660.0,104650.0,0.06559744]
["bitfinex-derivatives","BTCF0:USTF0",1737813914683,1.07554407,104660.0,104650.0,0.27605843]
["bitfinex-derivatives","BTCF0:USTF0",1737813914884,0.92264607,104660.0,104650.0,0.27605843]
["bitfinex-derivatives","BTCF0:USTF0",1737813915280,0.92264607,104660.0,104650.0,0.21851044]
["bitfinex-derivatives","BTCF0:USTF0",1737813915989,0.92264607,104660.0,104650.0,1.76032688]
["bitfinex-derivatives","BTCF0:USTF0",1737813916189,0.98019406,104660.0,104650.0,1.76032688]
["bitfinex-derivatives","BTCF0:USTF0",1737813916986,0.7804577,104660.0,104650.0,1.98948796]
["bitfinex-derivatives","BTCF0:USTF0",1737813917691,0.72290971,104660.0,104650.0,1.98948796]
["bitfinex-derivatives","BTCF0:USTF0",1737813918790,0.00130971,104660.0,104650.0,1.98948796]
["bitfinex-derivatives","BTCF0:USTF0",1737813920293,0.00130971,104660.0,104650.0,2.0313018]
["bitfinex-derivatives","BTCF0:USTF0",1737813920690,0.24188219,104660.0,104650.0,0.5313018]
["bitfinex-derivatives","BTCF0:USTF0",1737813920887,0.15420771,104660.0,104650.0,0.48948796]
["bitfinex-derivatives","BTCF0:USTF0",1737813921088,0.15420771,104660.0,104650.0,2.03130189]
["bitfinex-derivatives","BTCF0:USTF0",1737813921586,0.15420771,104660.0,104650.0,1.98948796]
["bitfinex-derivatives","BTCF0:USTF0",1737813921786,0.15420771,104660.0,104650.0,2.50812446]
["bitfinex-derivatives","BTCF0:USTF0",1737813922188,0.51500771,104660.0,104650.0,2.50812446]
["bitfinex-derivatives","BTCF0:USTF0",1737813923193,0.24188219,104660.0,104650.0,2.50812446]
["bitfinex-derivatives","BTCF0:USTF0",1737813923392,0.60268219,104660.0,104650.0,2.50812446]
["bitfinex-derivatives","BTCF0:USTF0",1737813923795,0.15420771,104660.0,104650.0,2.50812446]
["bitfinex-derivatives","BTCF0:USTF0",1737813923991,0.24188219,104660.0,104650.0,2.50812446]
["bitfinex-derivatives","BTCF0:USTF0",1737813924997,0.15420771,104660.0,104650.0,2.50812446]
["bitfinex-derivatives","BTCF0:USTF0",1737813925298,0.15420771,104660.0,104650.0,1.98948796]
["bitfinex-derivatives","BTCF0:USTF0",1737813926093,0.15420771,104660.0,104650.0,2.03130289]
["bitfinex-derivatives","BTCF0:USTF0",1737813926692,0.15420771,104660.0,104650.0,1.99784883]
["bitfinex-derivatives","BTCF0:USTF0",1737813927508,0.15420771,104660.0,104650.0,1.9560339]
["bitfinex-derivatives","BTCF0:USTF0",1737813928799,0.00130971,104660.0,104650.0,2.2418341]
["bitfinex-derivatives","BTCF0:USTF0",1737813929397,0.00130971,104660.0,104650.0,2.23346902]
["bitfinex-derivatives","BTCF0:USTF0",1737813930099,0.00130971,104660.0,104650.0,2.3629573]
["bitfinex-derivatives","BTCF0:USTF0",1737813931898,0.00130971,104660.0,104650.0,2.31709662]
["bitfinex-derivatives","BTCF0:USTF0",1737813933498,0.15420771,104660.0,104650.0,2.31709662]
["bitfinex-derivatives","BTCF0:USTF0",1737813933999,0.15420771,104660.0,104650.0,2.3210528]
["bitfinex-derivatives","BTCF0:USTF0",1737813934200,0.15420771,104660.0,104650.0,0.8210528]
["bitfinex-derivatives","BTCF0:USTF0",1737813934400,0.10420771,104660.0,104650.0,0.8210528]
["bitfinex-derivatives","BTCF0:USTF0",1737813934893,0.10420771,104660.0,104650.0,2.3210528]
["bitfinex-derivatives","BTCF0:USTF0",1737813937703,0.10420771,104660.0,104650.0,2.37858758]
["bitfinex-derivatives","BTCF0:USTF0",1737813938297,0.10420771,104660.0,104650.0,2.72193875]
["bitfinex-derivatives","BTCF0:USTF0",1737813939196,0.10420771,104660.0,104650.0,2.72193867]
["bitfinex-derivatives","BTCF0:USTF0",1737813940205,0.10420771,104660.0,104650.0,2.68012495]
["bitfinex-derivatives","BTCF0:USTF0",1737813940402,0.10420771,104660.0,104650.0,2.72193861]
["bitfinex-derivatives","BTCF0:USTF0",1737813942702,0.10420771,104660.0,104650.0,2.68012495]
["bitfinex-derivatives","BTCF0:USTF0",1737813943104,0.10420771,104660.0,104650.0,3.04092495]
["bitfinex-derivatives","BTCF0:USTF0",1737813943503,0.59927584,104670.0,104660.0,0.152898]
["bitfinex-derivatives","BTCF0:USTF0",1737813943700,0.59927584,104670.0,104660.0,0.30838414]
["bitfinex-derivatives","BTCF0:USTF0",1737813943896,0.59927584,104670.0,104660.0,0.39200987]
["bitfinex-derivatives","BTCF0:USTF0",1737813944309,0.23847584,104670.0,104660.0,0.39200987]
["bitfinex-derivatives","BTCF0:USTF0",1737813944608,0.23847584,104670.0,104660.0,0.75280987]
["bitfinex-derivatives","BTCF0:USTF0",1737813946107,0.23947584,104670.0,104660.0,0.75280987]
["bitfinex-derivatives","BTCF0:USTF0",1737813946307,0.23947584,104670.0,104660.0,1.27172733]
["bitfinex-derivatives","BTCF0:USTF0",1737813950616,0.153888,104670.0,104660.0,1.6150785]
["bitfinex-derivatives","BTCF0:USTF0",1737813950817,0.153888,104670.0,104660.0,1.60442947]
["bitfinex-derivatives","BTCF0:USTF0",1737813951313,0.001,104670.0,104660.0,1.60442947]
["bitfinex-derivatives","BTCF0:USTF0",1737813951620,0.08573122,104680.0,104670.0,0.152883]
["bitfinex-derivatives","BTCF0:USTF0",1737813951821,0.08573122,104680.0,104670.0,0.67908107]
["bitfinex-derivatives","BTCF0:USTF0",1737813952116,0.08573122,104680.0,104670.0,2.17908107]
["bitfinex-derivatives","BTCF0:USTF0",1737813952321,0.08573122,104680.0,104670.0,2.22089487]
["bitfinex-derivatives","BTCF0:USTF0",1737813953119,0.41118339,104690.0,104670.0,2.19430665]
["bitfinex-derivatives","BTCF0:USTF0",1737813953317,0.41118339,104690.0,104680.0,0.69293856]
["bitfinex-derivatives","BTCF0:USTF0",1737813953519,0.41118339,104690.0,104680.0,0.76820185]
["bitfinex-derivatives","BTCF0:USTF0",1737813953708,0.41118339,104690.0,104680.0,0.75248087]
["bitfinex-derivatives","BTCF0:USTF0",1737813954417,0.41118339,104690.0,104680.0,0.71066894]
["bitfinex-derivatives","BTCF0:USTF0",1737813954626,0.15429458,104690.0,104680.0,0.71066894]
["bitfinex-derivatives","BTCF0:USTF0",1737813955120,0.21182936,104690.0,104680.0,0.71066894]
["bitfinex-derivatives","BTCF0:USTF0",1737813957328,0.21182936,104690.0,104680.0,1.4560342]
["bitfinex-derivatives","BTCF0:USTF0",1737813957528,0.21182936,104690.0,104680.0,2.9560342]
["bitfinex-derivatives","BTCF0:USTF0",1737813957721,0.21182936,104690.0,104680.0,2.5952342]
["bitfinex-derivatives","BTCF0:USTF0",1737813957924,0.21182936,104690.0,104680.0,2.53769942]
["bitfinex-derivatives","BTCF0:USTF0",1737813958128,0.21182936,104690.0,104680.0,2.47349942]
["bitfinex-derivatives","BTCF0:USTF0",1737813958320,0.27732936,104690.0,104680.0,2.47349942]
["bitfinex-derivatives","BTCF0:USTF0",1737813958718,0.27732936,104690.0,104680.0,2.43168562]
["bitfinex-derivatives","BTCF0:USTF0",1737813961935,0.27732936,104690.0,104680.0,2.79248562]
["bitfinex-derivatives","BTCF0:USTF0",1737813962431,0.21979458,104690.0,104680.0,2.43168562]
["bitfinex-derivatives","BTCF0:USTF0",1737813962823,0.21979458,104690.0,104680.0,1.91493748]
["bitfinex-derivatives","BTCF0:USTF0",1737813963018,0.21979458,104690.0,104680.0,1.95673961]
["bitfinex-derivatives","BTCF0:USTF0",1737813963222,0.27732936,104690.0,104680.0,1.95673961]
["bitfinex-derivatives","BTCF0:USTF0",1737813963726,0.21979458,104690.0,104680.0,1.95673961]
["bitfinex-derivatives","BTCF0:USTF0",1737813963928,0.22079458,104690.0,104680.0,1.95673961]
["bitfinex-derivatives","BTCF0:USTF0",1737813964332,0.22079458,104690.0,104680.0,1.91493748]
["bitfinex-derivatives","BTCF0:USTF0",1737813966328,0.30842343,104690.0,104680.0,1.91493748]
["bitfinex-derivatives","BTCF0:USTF0",1737813966529,0.33902343,104690.0,104680.0,1.91493748]
["bitfinex-derivatives","BTCF0:USTF0",1737813967132,0.33902343,104690.0,104680.0,1.92443687]
["bitfinex-derivatives","BTCF0:USTF0",1737813967730,0.34848468,104690.0,104680.0,1.92443687]
["bitfinex-derivatives","BTCF0:USTF0",1737813968135,0.26085583,104690.0,104680.0,1.92443687]
["bitfinex-derivatives","BTCF0:USTF0",1737813968631,0.26085583,104690.0,104680.0,1.96623944]
["bitfinex-derivatives","BTCF0:USTF0",1737813970639,0.62165583,104690.0,104680.0,1.96623944]
["bitfinex-derivatives","BTCF0:USTF0",1737813970838,0.26085583,104690.0,104680.0,1.96623944]
["bitfinex-derivatives","BTCF0:USTF0",1737813971340,0.62165583,104690.0,104680.0,1.96623944]
["bitfinex-derivatives","BTCF0:USTF0",1737813972741,0.62165583,104690.0,104680.0,1.80387105]
["bitfinex-derivatives","BTCF0:USTF0",1737813972940,0.70928468,104690.0,104680.0,1.80387105]
["bitfinex-derivatives","BTCF0:USTF0",1737813974339,0.70928468,104690.0,104680.0,1.76206848]
["bitfinex-derivatives","BTCF0:USTF0",1737813975939,0.70928468,104690.0,104680.0,1.76206066]
["bitfinex-derivatives","BTCF0:USTF0",1737813976440,0.70928468,104690.0,104680.0,1.80386525]
["bitfinex-derivatives","BTCF0:USTF0",1737813977046,0.70928468,104690.0,104680.0,1.76206066]
["bitfinex-derivatives","BTCF0:USTF0",1737813979346,0.96617349,104690.0,104680.0,1.53344354]
["bitfinex-derivatives","BTCF0:USTF0",1737813981640,0.96617349,104690.0,104680.0,0.03344354]
["bitfinex-derivatives","BTCF0:USTF0",1737813982242,0.152869,104680.0,104670.0,1.7287605]
["bitfinex-derivatives","BTCF0:USTF0",1737813982436,0.60129785,104680.0,104670.0,1.76220858]
["bitfinex-derivatives","BTCF0:USTF0",1737813985740,0.62874574,104680.0,104670.0,1.76220858]
["bitfinex-derivatives","BTCF0:USTF0",1737813986247,0.62874574,104680.0,104670.0,1.7287605]
["bitfinex-derivatives","BTCF0:USTF0",1737813986741,0.68628411,104680.0,104670.0,1.7287605]
["bitfinex-derivatives","BTCF0:USTF0",1737813986947,0.62974574,104680.0,104670.0,1.7287605]
["bitfinex-derivatives","BTCF0:USTF0",1737813987141,0.62974574,104680.0,104670.0,0.2287605]
["bitfinex-derivatives","BTCF0:USTF0",1737813987343,0.62974574,104680.0,104670.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813988144,0.62974574,104680.0,104670.0,0.03274338]
["bitfinex-derivatives","BTCF0:USTF0",1737813989447,0.62974574,104680.0,104670.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813991146,0.74389426,104680.0,104670.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813991648,0.71649731,104680.0,104670.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737813994642,0.71649731,104680.0,104670.0,0.03314338]
["bitfinex-derivatives","BTCF0:USTF0",1737813996053,0.71649731,104680.0,104670.0,0.06494338]
["bitfinex-derivatives","BTCF0:USTF0",1737813998648,0.71649731,104680.0,104670.0,0.09839422]
["bitfinex-derivatives","BTCF0:USTF0",1737814000050,0.60234879,104680.0,104670.0,0.09839422]
["bitfinex-derivatives","BTCF0:USTF0",1737814001155,0.60234879,104680.0,104670.0,0.06494338]
["bitfinex-derivatives","BTCF0:USTF0",1737814001355,0.60234879,104680.0,104670.0,0.09839427]
["bitfinex-derivatives","BTCF0:USTF0",1737814001752,0.60234879,104680.0,104670.0,0.06494338]
["bitfinex-derivatives","BTCF0:USTF0",1737814003455,0.71649731,104680.0,104670.0,0.06494338]
["bitfinex-derivatives","BTCF0:USTF0",1737814004353,0.71649731,104680.0,104670.0,0.03194338]
["bitfinex-derivatives","BTCF0:USTF0",1737814004561,0.71649731,104680.0,104670.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814004859,0.35569731,104680.0,104670.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814005056,1.07729731,104680.0,104670.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814006151,1.1649771,104680.0,104670.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814006356,1.07729731,104680.0,104670.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814006858,1.1649771,104680.0,104670.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814007472,1.1649771,104680.0,104660.0,1.70312934]
["bitfinex-derivatives","BTCF0:USTF0",1737814007473,1.0121081,104680.0,104660.0,1.70312934]
["bitfinex-derivatives","BTCF0:USTF0",1737814007662,0.68904258,104670.0,104660.0,1.67152934]
["bitfinex-derivatives","BTCF0:USTF0",1737814007970,0.68904258,104670.0,104660.0,0.204983]
["bitfinex-derivatives","BTCF0:USTF0",1737814008169,0.78384258,104670.0,104660.0,0.17152934]
["bitfinex-derivatives","BTCF0:USTF0",1737814011671,0.72360188,104670.0,104660.0,0.17152934]
["bitfinex-derivatives","BTCF0:USTF0",1737814013166,0.152898,104660.0,104650.0,0.51483922]
["bitfinex-derivatives","BTCF0:USTF0",1737814013372,0.68637632,104660.0,104650.0,0.49102958]
["bitfinex-derivatives","BTCF0:USTF0",1737814014372,0.68637632,104660.0,104650.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814015768,0.60142791,104660.0,104650.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814017979,0.85802514,104660.0,104650.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814020073,0.94575505,104660.0,104650.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814020468,0.85802514,104660.0,104650.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814025584,0.85802514,104660.0,104650.0,0.03074338]
["bitfinex-derivatives","BTCF0:USTF0",1737814025784,0.85802514,104660.0,104650.0,0.06294338]
["bitfinex-derivatives","BTCF0:USTF0",1737814029179,0.60142791,104660.0,104650.0,0.06294338]
["bitfinex-derivatives","BTCF0:USTF0",1737814032982,0.60142791,104660.0,104650.0,0.03074338]
["bitfinex-derivatives","BTCF0:USTF0",1737814033184,0.71528485,104660.0,104650.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814033690,0.152912,104650.0,104640.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737814033885,0.60144191,104650.0,104640.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737814034690,0.60144191,104650.0,104640.0,0.06355991]
["bitfinex-derivatives","BTCF0:USTF0",1737814035586,0.60144191,104650.0,104640.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737814035788,0.62885694,104650.0,104640.0,0.06356073]
["bitfinex-derivatives","BTCF0:USTF0",1737814037082,0.74271388,104650.0,104640.0,0.06356073]
["bitfinex-derivatives","BTCF0:USTF0",1737814037590,0.74271388,104650.0,104640.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737814038887,0.74271388,104650.0,104640.0,1.56356044]
["bitfinex-derivatives","BTCF0:USTF0",1737814039195,0.68514141,104650.0,104640.0,1.56356044]
["bitfinex-derivatives","BTCF0:USTF0",1737814039895,0.74271388,104650.0,104640.0,1.56356044]
["bitfinex-derivatives","BTCF0:USTF0",1737814040397,0.88545417,104650.0,104640.0,1.56356044]
["bitfinex-derivatives","BTCF0:USTF0",1737814040899,0.8278817,104650.0,104640.0,1.56356044]
["bitfinex-derivatives","BTCF0:USTF0",1737814041088,0.88545417,104650.0,104640.0,1.56356044]
["bitfinex-derivatives","BTCF0:USTF0",1737814041995,0.89494827,104650.0,104640.0,1.56356044]
["bitfinex-derivatives","BTCF0:USTF0",1737814042511,0.89494827,104650.0,104640.0,1.56456044]
["bitfinex-derivatives","BTCF0:USTF0",1737814043502,0.89494827,104650.0,104640.0,0.06456044]
["bitfinex-derivatives","BTCF0:USTF0",1737814046399,0.89494827,104650.0,104640.0,0.03446044]
["bitfinex-derivatives","BTCF0:USTF0",1737814046600,0.92504827,104650.0,104640.0,0.03446044]
["bitfinex-derivatives","BTCF0:USTF0",1737814047602,0.81119133,104650.0,104640.0,0.03446044]
["bitfinex-derivatives","BTCF0:USTF0",1737814049200,0.81119133,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737814052597,0.81119133,104650.0,104640.0,0.03445847]
["bitfinex-derivatives","BTCF0:USTF0",1737814052792,0.87669133,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737814055207,1.0479261,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737814059303,1.0479261,104650.0,104640.0,0.0012635]
["bitfinex-derivatives","BTCF0:USTF0",1737814062506,0.87669133,104650.0,104640.0,0.0012635]
["bitfinex-derivatives","BTCF0:USTF0",1737814080416,0.78109133,104650.0,104640.0,0.0012635]
["bitfinex-derivatives","BTCF0:USTF0",1737814080613,0.78109133,104650.0,104640.0,0.03472536]
["bitfinex-derivatives","BTCF0:USTF0",1737814080814,0.78109133,104650.0,104640.0,0.06672536]
["bitfinex-derivatives","BTCF0:USTF0",1737814081117,0.80958581,104650.0,104640.0,0.06672536]
["bitfinex-derivatives","BTCF0:USTF0",1737814082214,0.75201334,104650.0,104640.0,0.0332635]
["bitfinex-derivatives","BTCF0:USTF0",1737814082608,0.75201334,104650.0,104640.0,0.0667244]
["bitfinex-derivatives","BTCF0:USTF0",1737814083010,0.80958581,104650.0,104640.0,0.0667244]
["bitfinex-derivatives","BTCF0:USTF0",1737814087519,0.80958581,104650.0,104640.0,0.0332635]
["bitfinex-derivatives","BTCF0:USTF0",1737814087720,0.78099476,104650.0,104640.0,0.0332635]
["bitfinex-derivatives","BTCF0:USTF0",1737814093818,0.72342229,104650.0,104640.0,0.0332635]
["bitfinex-derivatives","BTCF0:USTF0",1737814094419,0.72342229,104650.0,104640.0,0.06668371]
["bitfinex-derivatives","BTCF0:USTF0",1737814096025,0.69488377,104650.0,104640.0,0.06668371]
["bitfinex-derivatives","BTCF0:USTF0",1737814096226,0.69488377,104650.0,104640.0,0.0332635]
["bitfinex-derivatives","BTCF0:USTF0",1737814097924,0.69488377,104650.0,104640.0,0.06666288]
["bitfinex-derivatives","BTCF0:USTF0",1737814098627,0.69488377,104650.0,104640.0,1.56666288]
["bitfinex-derivatives","BTCF0:USTF0",1737814099420,0.75245624,104650.0,104640.0,0.06666288]
["bitfinex-derivatives","BTCF0:USTF0",1737814099928,0.69488377,104650.0,104640.0,0.06666288]
["bitfinex-derivatives","BTCF0:USTF0",1737814100119,0.75245624,104650.0,104640.0,0.06666288]
["bitfinex-derivatives","BTCF0:USTF0",1737814101415,0.69488377,104650.0,104640.0,0.06666288]
["bitfinex-derivatives","BTCF0:USTF0",1737814101927,0.78045952,104650.0,104640.0,0.29593167]
["bitfinex-derivatives","BTCF0:USTF0",1737814103425,0.83803199,104650.0,104640.0,0.29593167]
["bitfinex-derivatives","BTCF0:USTF0",1737814103730,0.78045952,104650.0,104640.0,0.29593167]
["bitfinex-derivatives","BTCF0:USTF0",1737814104026,0.83803199,104650.0,104640.0,0.29593167]
["bitfinex-derivatives","BTCF0:USTF0",1737814105019,0.83803199,104650.0,104640.0,0.06666288]
["bitfinex-derivatives","BTCF0:USTF0",1737814105627,0.83803199,104650.0,104640.0,0.03466288]
["bitfinex-derivatives","BTCF0:USTF0",1737814105832,0.90043199,104650.0,104640.0,0.03466288]
["bitfinex-derivatives","BTCF0:USTF0",1737814106722,0.93133199,104650.0,104640.0,0.03466288]
["bitfinex-derivatives","BTCF0:USTF0",1737814107230,0.93133199,104650.0,104640.0,0.0012635]
["bitfinex-derivatives","BTCF0:USTF0",1737814109415,0.87429476,104650.0,104640.0,0.0012635]
["bitfinex-derivatives","BTCF0:USTF0",1737814112235,0.152927,104640.0,104630.0,0.29206879]
["bitfinex-derivatives","BTCF0:USTF0",1737814112428,0.62887194,104640.0,104630.0,0.32537514]
["bitfinex-derivatives","BTCF0:USTF0",1737814113129,0.62887194,104640.0,104630.0,0.09610635]
["bitfinex-derivatives","BTCF0:USTF0",1737814113531,0.62887194,104640.0,104630.0,0.09810635]
["bitfinex-derivatives","BTCF0:USTF0",1737814115234,0.62887194,104640.0,104630.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1737814116636,0.88558642,104640.0,104630.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1737814117527,0.94315889,104640.0,104630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737814120035,0.94315889,104640.0,104610.0,0.62942989]
["bitfinex-derivatives","BTCF0:USTF0",1737814120036,0.0036,104630.0,104610.0,0.62942989]
["bitfinex-derivatives","BTCF0:USTF0",1737814120235,0.89431741,104620.0,104600.0,0.16722107]
["bitfinex-derivatives","BTCF0:USTF0",1737814120441,1.09067594,104610.0,104600.0,0.03030216]
["bitfinex-derivatives","BTCF0:USTF0",1737814123232,1.09067594,104610.0,104590.0,0.45780156]
["bitfinex-derivatives","BTCF0:USTF0",1737814123446,0.47594494,104600.0,104580.0,1.5923]
["bitfinex-derivatives","BTCF0:USTF0",1737814123634,0.05757247,104590.0,104580.0,1.5923]
["bitfinex-derivatives","BTCF0:USTF0",1737814123835,0.05757247,104590.0,104580.0,1.745315]
["bitfinex-derivatives","BTCF0:USTF0",1737814124534,0.05757247,104590.0,104580.0,1.77852386]
["bitfinex-derivatives","BTCF0:USTF0",1737814125433,0.05757247,104590.0,104580.0,1.745315]
["bitfinex-derivatives","BTCF0:USTF0",1737814125631,0.05757247,104590.0,104580.0,0.2785135]
["bitfinex-derivatives","BTCF0:USTF0",1737814126032,0.05757247,104590.0,104580.0,1.7785135]
["bitfinex-derivatives","BTCF0:USTF0",1737814126224,0.05757247,104590.0,104580.0,2.1393135]
["bitfinex-derivatives","BTCF0:USTF0",1737814126633,0.05757247,104590.0,104580.0,2.106115]
["bitfinex-derivatives","BTCF0:USTF0",1737814126840,0.57150185,104600.0,104580.0,2.04389509]
["bitfinex-derivatives","BTCF0:USTF0",1737814127041,0.00014338,104600.0,104590.0,0.57137247]
["bitfinex-derivatives","BTCF0:USTF0",1737814127441,0.001,104610.0,104600.0,0.152986]
["bitfinex-derivatives","BTCF0:USTF0",1737814127641,0.001,104610.0,104600.0,0.21055847]
["bitfinex-derivatives","BTCF0:USTF0",1737814127836,0.25671448,104610.0,104600.0,0.57135847]
["bitfinex-derivatives","BTCF0:USTF0",1737814128436,0.25671448,104610.0,104600.0,0.6045454]
["bitfinex-derivatives","BTCF0:USTF0",1737814128941,0.20671448,104610.0,104600.0,0.6045454]
["bitfinex-derivatives","BTCF0:USTF0",1737814129333,0.20671448,104610.0,104600.0,0.54697293]
["bitfinex-derivatives","BTCF0:USTF0",1737814129535,0.26428695,104610.0,104600.0,0.54697293]
["bitfinex-derivatives","BTCF0:USTF0",1737814129747,0.44745333,104610.0,104600.0,0.57897293]
["bitfinex-derivatives","BTCF0:USTF0",1737814130240,0.44745333,104610.0,104600.0,0.42598693]
["bitfinex-derivatives","BTCF0:USTF0",1737814131143,0.53522118,104610.0,104600.0,0.42598693]
["bitfinex-derivatives","BTCF0:USTF0",1737814131334,0.44745333,104610.0,104600.0,0.42598693]
["bitfinex-derivatives","BTCF0:USTF0",1737814132034,0.24073885,104610.0,104600.0,0.42598693]
["bitfinex-derivatives","BTCF0:USTF0",1737814132434,0.24073885,104610.0,104600.0,0.39398693]
["bitfinex-derivatives","BTCF0:USTF0",1737814132742,0.24073885,104610.0,104590.0,0.15313938]
["bitfinex-derivatives","BTCF0:USTF0",1737814132743,0.152986,104600.0,104590.0,0.15313938]
["bitfinex-derivatives","BTCF0:USTF0",1737814132935,0.24075385,104600.0,104590.0,0.18622423]
["bitfinex-derivatives","BTCF0:USTF0",1737814133434,0.24075385,104600.0,104590.0,0.22806196]
["bitfinex-derivatives","BTCF0:USTF0",1737814134337,0.152986,104600.0,104590.0,0.18622423]
["bitfinex-derivatives","BTCF0:USTF0",1737814135546,0.60155385,104600.0,104590.0,0.03322823]
["bitfinex-derivatives","BTCF0:USTF0",1737814135939,0.60155385,104600.0,104590.0,0.03327657]
["bitfinex-derivatives","BTCF0:USTF0",1737814136144,0.60155385,104600.0,104590.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814138541,0.63465385,104600.0,104590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737814139135,0.83395718,104600.0,104590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737814142343,0.74872461,104600.0,104590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737814143839,0.66095676,104600.0,104590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737814144050,0.71562461,104600.0,104590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737814145746,0.60155385,104600.0,104590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737814146749,0.60155385,104600.0,104590.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737814148649,0.60155385,104600.0,104590.0,1.5645]
["bitfinex-derivatives","BTCF0:USTF0",1737814149146,0.80092488,104600.0,104590.0,1.5645]
["bitfinex-derivatives","BTCF0:USTF0",1737814150141,0.71315703,104600.0,104590.0,1.7175]
["bitfinex-derivatives","BTCF0:USTF0",1737814150344,0.19937103,104600.0,104590.0,2.19920235]
["bitfinex-derivatives","BTCF0:USTF0",1737814151152,0.19937103,104600.0,104590.0,2.24104916]
["bitfinex-derivatives","BTCF0:USTF0",1737814151451,0.19937103,104600.0,104590.0,2.20791466]
["bitfinex-derivatives","BTCF0:USTF0",1737814152053,0.14937103,104600.0,104590.0,0.77719466]
["bitfinex-derivatives","BTCF0:USTF0",1737814152554,0.23827327,104610.0,104590.0,2.12419466]
["bitfinex-derivatives","BTCF0:USTF0",1737814152851,0.23827327,104610.0,104600.0,0.513786]
["bitfinex-derivatives","BTCF0:USTF0",1737814153546,0.23827327,104610.0,104600.0,0.55563281]
["bitfinex-derivatives","BTCF0:USTF0",1737814156345,0.152973,104610.0,104600.0,0.55563281]
["bitfinex-derivatives","BTCF0:USTF0",1737814157947,0.152973,104610.0,104600.0,0.58753281]
["bitfinex-derivatives","BTCF0:USTF0",1737814159249,0.152973,104610.0,104600.0,0.67530066]
["bitfinex-derivatives","BTCF0:USTF0",1737814160546,0.23840665,104620.0,104610.0,0.152971]
["bitfinex-derivatives","BTCF0:USTF0",1737814160754,0.23840665,104620.0,104610.0,2.075671]
["bitfinex-derivatives","BTCF0:USTF0",1737814162650,0.15309938,104620.0,104610.0,2.075671]
["bitfinex-derivatives","BTCF0:USTF0",1737814166559,0.15309938,104620.0,104610.0,2.08504209]
["bitfinex-derivatives","BTCF0:USTF0",1737814168153,0.10309938,104620.0,104610.0,2.08504209]
["bitfinex-derivatives","BTCF0:USTF0",1737814169357,0.44624365,104630.0,104610.0,2.08504209]
["bitfinex-derivatives","BTCF0:USTF0",1737814169850,0.152956,104620.0,104610.0,2.08504209]
["bitfinex-derivatives","BTCF0:USTF0",1737814173661,0.152956,104620.0,104610.0,2.14261493]
["bitfinex-derivatives","BTCF0:USTF0",1737814173852,0.152956,104620.0,104610.0,2.08504209]
["bitfinex-derivatives","BTCF0:USTF0",1737814174057,0.153956,104620.0,104610.0,2.14261493]
["bitfinex-derivatives","BTCF0:USTF0",1737814174754,0.001,104620.0,104610.0,2.14261493]
["bitfinex-derivatives","BTCF0:USTF0",1737814175162,0.001,104620.0,104610.0,0.64261493]
["bitfinex-derivatives","BTCF0:USTF0",1737814175668,0.001,104620.0,104610.0,2.14261493]
["bitfinex-derivatives","BTCF0:USTF0",1737814177455,0.001,104620.0,104610.0,2.18444262]
["bitfinex-derivatives","BTCF0:USTF0",1737814179963,0.08544365,104630.0,104620.0,0.152956]
["bitfinex-derivatives","BTCF0:USTF0",1737814180160,0.08544365,104630.0,104620.0,0.30100168]
["bitfinex-derivatives","BTCF0:USTF0",1737814180369,0.08544365,104630.0,104620.0,0.66180168]
["bitfinex-derivatives","BTCF0:USTF0",1737814180672,0.08544365,104630.0,104620.0,0.70362937]
["bitfinex-derivatives","BTCF0:USTF0",1737814181761,0.08644365,104630.0,104620.0,0.70362937]
["bitfinex-derivatives","BTCF0:USTF0",1737814184072,0.08644365,104630.0,104620.0,2.20362937]
["bitfinex-derivatives","BTCF0:USTF0",1737814184663,0.03644365,104630.0,104620.0,2.23677518]
["bitfinex-derivatives","BTCF0:USTF0",1737814184865,0.46638456,104640.0,104630.0,0.152942]
["bitfinex-derivatives","BTCF0:USTF0",1737814185063,0.46638456,104640.0,104630.0,0.66796065]
["bitfinex-derivatives","BTCF0:USTF0",1737814185573,0.46638456,104640.0,104630.0,0.70978834]
["bitfinex-derivatives","BTCF0:USTF0",1737814186264,0.152941,104640.0,104630.0,0.70978834]
["bitfinex-derivatives","BTCF0:USTF0",1737814186871,0.102941,104640.0,104630.0,0.70978834]
["bitfinex-derivatives","BTCF0:USTF0",1737814188773,0.103941,104640.0,104630.0,0.70978834]
["bitfinex-derivatives","BTCF0:USTF0",1737814190276,0.001,104640.0,104630.0,0.71951525]
["bitfinex-derivatives","BTCF0:USTF0",1737814195064,0.27457446,104650.0,104640.0,0.152927]
["bitfinex-derivatives","BTCF0:USTF0",1737814195265,0.27457446,104650.0,104640.0,0.18607281]
["bitfinex-derivatives","BTCF0:USTF0",1737814195769,0.27457446,104650.0,104640.0,0.152927]
["bitfinex-derivatives","BTCF0:USTF0",1737814196877,0.27457446,104650.0,104640.0,1.652927]
["bitfinex-derivatives","BTCF0:USTF0",1737814197479,0.21700162,104650.0,104640.0,1.74361831]
["bitfinex-derivatives","BTCF0:USTF0",1737814199781,0.18570162,104650.0,104640.0,1.74361831]
["bitfinex-derivatives","BTCF0:USTF0",1737814200085,0.00157762,104650.0,104640.0,2.15937268]
["bitfinex-derivatives","BTCF0:USTF0",1737814200283,0.00157762,104650.0,104640.0,2.19249115]
["bitfinex-derivatives","BTCF0:USTF0",1737814200579,0.00257762,104650.0,104640.0,2.19249115]
["bitfinex-derivatives","BTCF0:USTF0",1737814200978,0.00114338,104650.0,104640.0,2.19249115]
["bitfinex-derivatives","BTCF0:USTF0",1737814201176,0.00114338,104650.0,104640.0,2.23431099]
["bitfinex-derivatives","BTCF0:USTF0",1737814201676,0.15405638,104650.0,104640.0,0.73431099]
["bitfinex-derivatives","BTCF0:USTF0",1737814201882,0.15405638,104650.0,104640.0,0.69249115]
["bitfinex-derivatives","BTCF0:USTF0",1737814202268,0.13305638,104650.0,104640.0,2.19249115]
["bitfinex-derivatives","BTCF0:USTF0",1737814203179,0.13305638,104650.0,104640.0,2.13491831]
["bitfinex-derivatives","BTCF0:USTF0",1737814203585,0.13305638,104650.0,104640.0,2.10179984]
["bitfinex-derivatives","BTCF0:USTF0",1737814204678,0.13305638,104650.0,104640.0,2.15937268]
["bitfinex-derivatives","BTCF0:USTF0",1737814205483,0.13305638,104650.0,104640.0,2.10179984]
["bitfinex-derivatives","BTCF0:USTF0",1737814205685,0.13305638,104650.0,104640.0,2.13489147]
["bitfinex-derivatives","BTCF0:USTF0",1737814206584,0.13305638,104650.0,104640.0,2.19246431]
["bitfinex-derivatives","BTCF0:USTF0",1737814206977,0.13305638,104650.0,104640.0,2.13489147]
["bitfinex-derivatives","BTCF0:USTF0",1737814207178,0.13305638,104650.0,104640.0,2.17670822]
["bitfinex-derivatives","BTCF0:USTF0",1737814210188,0.13305638,104650.0,104640.0,2.13489147]
["bitfinex-derivatives","BTCF0:USTF0",1737814210387,0.55142922,104650.0,104640.0,0.03309163]
["bitfinex-derivatives","BTCF0:USTF0",1737814210587,0.152927,104640.0,104630.0,0.19475675]
["bitfinex-derivatives","BTCF0:USTF0",1737814210782,0.60439984,104640.0,104630.0,0.22788778]
["bitfinex-derivatives","BTCF0:USTF0",1737814210985,0.66197268,104640.0,104630.0,1.72788778]
["bitfinex-derivatives","BTCF0:USTF0",1737814211190,0.60439984,104640.0,104630.0,1.72788778]
["bitfinex-derivatives","BTCF0:USTF0",1737814211696,0.60439984,104640.0,104630.0,1.65294]
["bitfinex-derivatives","BTCF0:USTF0",1737814212997,0.71956617,104640.0,104630.0,1.65294]
["bitfinex-derivatives","BTCF0:USTF0",1737814213801,0.30119333,104640.0,104630.0,1.65294]
["bitfinex-derivatives","BTCF0:USTF0",1737814214700,0.66199333,104640.0,104630.0,1.65294]
["bitfinex-derivatives","BTCF0:USTF0",1737814215900,0.26809333,104640.0,104630.0,0.24065484]
["bitfinex-derivatives","BTCF0:USTF0",1737814216097,0.26809333,104640.0,104630.0,0.30455484]
["bitfinex-derivatives","BTCF0:USTF0",1737814216403,0.26809333,104640.0,104630.0,1.80455484]
["bitfinex-derivatives","BTCF0:USTF0",1737814218495,0.26809333,104640.0,104630.0,1.71684]
["bitfinex-derivatives","BTCF0:USTF0",1737814219901,0.26809333,104640.0,104630.0,1.7586623]
["bitfinex-derivatives","BTCF0:USTF0",1737814222907,0.26809333,104640.0,104630.0,2.1194623]
["bitfinex-derivatives","BTCF0:USTF0",1737814223803,0.27764155,104640.0,104630.0,1.7586623]
["bitfinex-derivatives","BTCF0:USTF0",1737814225103,0.27764155,104640.0,104630.0,2.1194623]
["bitfinex-derivatives","BTCF0:USTF0",1737814231116,0.27764155,104640.0,104630.0,2.07764]
["bitfinex-derivatives","BTCF0:USTF0",1737814232414,0.16347522,104640.0,104630.0,2.07764]
["bitfinex-derivatives","BTCF0:USTF0",1737814233006,0.16347522,104640.0,104630.0,1.71684]
["bitfinex-derivatives","BTCF0:USTF0",1737814233206,0.16347522,104640.0,104630.0,2.07764]
["bitfinex-derivatives","BTCF0:USTF0",1737814233401,0.153927,104640.0,104630.0,2.07764]
["bitfinex-derivatives","BTCF0:USTF0",1737814233614,0.153927,104640.0,104630.0,2.16535484]
["bitfinex-derivatives","BTCF0:USTF0",1737814233814,0.153927,104640.0,104630.0,2.13518501]
["bitfinex-derivatives","BTCF0:USTF0",1737814234316,0.001,104640.0,104630.0,2.13518501]
["bitfinex-derivatives","BTCF0:USTF0",1737814235706,0.001,104640.0,104630.0,2.17700404]
["bitfinex-derivatives","BTCF0:USTF0",1737814252631,0.001,104640.0,104630.0,2.21519322]
["bitfinex-derivatives","BTCF0:USTF0",1737814256833,0.001,104640.0,104630.0,2.17700404]
["bitfinex-derivatives","BTCF0:USTF0",1737814258634,0.001,104640.0,104630.0,2.21519715]
["bitfinex-derivatives","BTCF0:USTF0",1737814258830,0.001,104640.0,104630.0,2.17337812]
["bitfinex-derivatives","BTCF0:USTF0",1737814261023,0.001,104640.0,104630.0,2.13518501]
["bitfinex-derivatives","BTCF0:USTF0",1737814261226,0.001,104640.0,104630.0,2.17700251]
["bitfinex-derivatives","BTCF0:USTF0",1737814261431,0.001,104640.0,104630.0,2.21519735]
["bitfinex-derivatives","BTCF0:USTF0",1737814262737,0.32463134,104650.0,104630.0,2.06225735]
["bitfinex-derivatives","BTCF0:USTF0",1737814262936,0.26708633,104650.0,104640.0,0.513727]
["bitfinex-derivatives","BTCF0:USTF0",1737814263440,0.26708633,104650.0,104640.0,2.013727]
["bitfinex-derivatives","BTCF0:USTF0",1737814263930,0.26708633,104650.0,104640.0,2.0555445]
["bitfinex-derivatives","BTCF0:USTF0",1737814264139,0.40929512,104650.0,104640.0,2.0555445]
["bitfinex-derivatives","BTCF0:USTF0",1737814264533,0.46684013,104650.0,104640.0,2.0555445]
["bitfinex-derivatives","BTCF0:USTF0",1737814265942,0.40929512,104650.0,104640.0,2.0555445]
["bitfinex-derivatives","BTCF0:USTF0",1737814267444,0.46684013,104650.0,104640.0,2.0555445]
["bitfinex-derivatives","BTCF0:USTF0",1737814267647,0.40929512,104650.0,104640.0,2.0555445]
["bitfinex-derivatives","BTCF0:USTF0",1737814268245,0.46684013,104650.0,104640.0,2.0555445]
["bitfinex-derivatives","BTCF0:USTF0",1737814271544,0.82764013,104650.0,104640.0,1.6947445]
["bitfinex-derivatives","BTCF0:USTF0",1737814271738,0.85814013,104650.0,104640.0,1.6947445]
["bitfinex-derivatives","BTCF0:USTF0",1737814273138,0.85814013,104650.0,104640.0,1.5418175]
["bitfinex-derivatives","BTCF0:USTF0",1737814273340,0.88874013,104650.0,104640.0,1.5418175]
["bitfinex-derivatives","BTCF0:USTF0",1737814273849,0.94580857,104650.0,104640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737814274244,0.152927,104640.0,104630.0,0.513732]
["bitfinex-derivatives","BTCF0:USTF0",1737814274438,0.24307201,104640.0,104630.0,0.513732]
["bitfinex-derivatives","BTCF0:USTF0",1737814274642,0.24307201,104640.0,104630.0,2.013732]
["bitfinex-derivatives","BTCF0:USTF0",1737814274842,0.24307201,104640.0,104630.0,2.0555526]
["bitfinex-derivatives","BTCF0:USTF0",1737814275854,0.29987164,104640.0,104630.0,2.11309761]
["bitfinex-derivatives","BTCF0:USTF0",1737814276038,0.29987164,104640.0,104630.0,2.0555526]
["bitfinex-derivatives","BTCF0:USTF0",1737814276238,0.35741665,104640.0,104630.0,2.0555526]
["bitfinex-derivatives","BTCF0:USTF0",1737814278858,0.29987164,104640.0,104630.0,2.0555526]
["bitfinex-derivatives","BTCF0:USTF0",1737814279157,0.35741665,104640.0,104630.0,2.0555526]
["bitfinex-derivatives","BTCF0:USTF0",1737814280449,0.36708236,104640.0,104630.0,2.0555526]
["bitfinex-derivatives","BTCF0:USTF0",1737814284860,0.78542737,104640.0,104630.0,1.5418206]
["bitfinex-derivatives","BTCF0:USTF0",1737814285162,0.78542737,104640.0,104630.0,0.0418206]
["bitfinex-derivatives","BTCF0:USTF0",1737814285362,0.152942,104630.0,104620.0,0.55575157]
["bitfinex-derivatives","BTCF0:USTF0",1737814285564,0.21048701,104630.0,104620.0,2.05575157]
["bitfinex-derivatives","BTCF0:USTF0",1737814285764,0.21048701,104630.0,104620.0,2.09757708]
["bitfinex-derivatives","BTCF0:USTF0",1737814286062,0.21048701,104630.0,104620.0,2.08802289]
["bitfinex-derivatives","BTCF0:USTF0",1737814288462,0.21048701,104630.0,104620.0,2.04619738]
["bitfinex-derivatives","BTCF0:USTF0",1737814289055,0.40962581,104640.0,104630.0,0.152942]
["bitfinex-derivatives","BTCF0:USTF0",1737814289257,0.40962581,104640.0,104630.0,0.63418701]
["bitfinex-derivatives","BTCF0:USTF0",1737814289258,0.25669681,104640.0,104630.0,0.63418701]
["bitfinex-derivatives","BTCF0:USTF0",1737814289564,0.14235217,104640.0,104630.0,0.63418701]
["bitfinex-derivatives","BTCF0:USTF0",1737814290970,0.14235217,104640.0,104630.0,2.13418701]
["bitfinex-derivatives","BTCF0:USTF0",1737814293273,0.00014338,104640.0,104630.0,2.13418701]
["bitfinex-derivatives","BTCF0:USTF0",1737814294473,0.00014338,104640.0,104630.0,2.14368508]
["bitfinex-derivatives","BTCF0:USTF0",1737814298168,0.21061539,104640.0,104630.0,2.08614007]
["bitfinex-derivatives","BTCF0:USTF0",1737814298371,0.2681604,104640.0,104630.0,0.58614007]
["bitfinex-derivatives","BTCF0:USTF0",1737814298573,0.21061539,104640.0,104630.0,0.58614007]
["bitfinex-derivatives","BTCF0:USTF0",1737814298777,0.21061539,104640.0,104630.0,2.08614007]
["bitfinex-derivatives","BTCF0:USTF0",1737814300575,0.21061539,104640.0,104630.0,2.076642]
["bitfinex-derivatives","BTCF0:USTF0",1737814301175,0.32489066,104640.0,104630.0,2.076642]
["bitfinex-derivatives","BTCF0:USTF0",1737814302578,0.26734565,104640.0,104630.0,2.076642]
["bitfinex-derivatives","BTCF0:USTF0",1737814302880,0.32489066,104640.0,104630.0,2.076642]
["bitfinex-derivatives","BTCF0:USTF0",1737814303079,0.26734565,104640.0,104630.0,2.076642]
["bitfinex-derivatives","BTCF0:USTF0",1737814303985,0.32489066,104640.0,104630.0,2.076642]
["bitfinex-derivatives","BTCF0:USTF0",1737814304681,0.68569066,104640.0,104630.0,1.715842]
["bitfinex-derivatives","BTCF0:USTF0",1737814304982,0.68569066,104640.0,104630.0,1.652942]
["bitfinex-derivatives","BTCF0:USTF0",1737814306278,0.69521137,104640.0,104630.0,1.652942]
["bitfinex-derivatives","BTCF0:USTF0",1737814308990,0.75275638,104640.0,104630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737814309488,0.69521137,104640.0,104630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737814309891,0.75275638,104640.0,104630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737814310487,0.89496517,104640.0,104630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737814314192,0.7806899,104640.0,104630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737814318399,0.6277629,104640.0,104620.0,0.15309338]
["bitfinex-derivatives","BTCF0:USTF0",1737814318699,0.24118701,104630.0,104620.0,0.15309338]
["bitfinex-derivatives","BTCF0:USTF0",1737814318893,0.24118701,104630.0,104620.0,1.65309338]
["bitfinex-derivatives","BTCF0:USTF0",1737814319096,0.24118701,104630.0,104620.0,1.69491945]
["bitfinex-derivatives","BTCF0:USTF0",1737814319985,0.44116369,104630.0,104620.0,1.54196945]
["bitfinex-derivatives","BTCF0:USTF0",1737814320384,0.44116369,104630.0,104620.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814321290,0.44116369,104630.0,104620.0,1.65309938]
["bitfinex-derivatives","BTCF0:USTF0",1737814323286,0.41046369,104630.0,104620.0,1.65309938]
["bitfinex-derivatives","BTCF0:USTF0",1737814323490,0.41046369,104630.0,104620.0,1.68309938]
["bitfinex-derivatives","BTCF0:USTF0",1737814324002,0.35291868,104630.0,104620.0,1.68309938]
["bitfinex-derivatives","BTCF0:USTF0",1737814324499,0.41046369,104630.0,104620.0,1.68309938]
["bitfinex-derivatives","BTCF0:USTF0",1737814331908,0.35291868,104630.0,104620.0,1.68309938]
["bitfinex-derivatives","BTCF0:USTF0",1737814333405,0.26721439,104630.0,104620.0,1.68309938]
["bitfinex-derivatives","BTCF0:USTF0",1737814334601,0.26721439,104630.0,104620.0,1.72492564]
["bitfinex-derivatives","BTCF0:USTF0",1737814334907,0.3247594,104630.0,104620.0,1.72492564]
["bitfinex-derivatives","BTCF0:USTF0",1737814335103,0.26721439,104630.0,104620.0,1.57196964]
["bitfinex-derivatives","BTCF0:USTF0",1737814335401,0.3247594,104630.0,104620.0,1.57196964]
["bitfinex-derivatives","BTCF0:USTF0",1737814335710,0.26721439,104630.0,104620.0,1.53014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814336304,0.40942318,104630.0,104620.0,1.53014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814339305,0.77022318,104630.0,104620.0,1.53014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814340101,0.82776819,104630.0,104620.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814340408,0.82776819,104630.0,104620.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814340409,0.92276819,104630.0,104620.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814341701,0.9803132,104630.0,104620.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814342212,0.86604081,104630.0,104620.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814344915,0.89506679,104630.0,104620.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814362429,0.152969,104610.0,104600.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737814362627,0.93211401,104610.0,104600.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737814365443,0.152984,104600.0,104590.0,0.06634338]
["bitfinex-derivatives","BTCF0:USTF0",1737814365643,0.57132901,104600.0,104590.0,0.09824338]
["bitfinex-derivatives","BTCF0:USTF0",1737814366034,0.62887402,104600.0,104590.0,0.09824338]
["bitfinex-derivatives","BTCF0:USTF0",1737814368547,0.82866203,104600.0,104590.0,0.09824338]
["bitfinex-derivatives","BTCF0:USTF0",1737814369649,0.83816921,104600.0,104590.0,0.09824338]
["bitfinex-derivatives","BTCF0:USTF0",1737814370246,0.83816921,104600.0,104590.0,0.06504338]
["bitfinex-derivatives","BTCF0:USTF0",1737814371042,0.83816921,104600.0,104590.0,0.03204338]
["bitfinex-derivatives","BTCF0:USTF0",1737814372345,0.75254578,104600.0,104590.0,0.03204338]
["bitfinex-derivatives","BTCF0:USTF0",1737814374648,0.8952491,104600.0,104590.0,0.03204338]
["bitfinex-derivatives","BTCF0:USTF0",1737814382346,0.83770409,104600.0,104590.0,0.03204338]
["bitfinex-derivatives","BTCF0:USTF0",1737814382949,0.83770409,104600.0,104590.0,1.53204338]
["bitfinex-derivatives","BTCF0:USTF0",1737814383551,0.8952491,104600.0,104590.0,1.53204338]
["bitfinex-derivatives","BTCF0:USTF0",1737814383955,0.83770409,104600.0,104590.0,1.53204338]
["bitfinex-derivatives","BTCF0:USTF0",1737814384454,0.69500077,104600.0,104590.0,1.53204338]
["bitfinex-derivatives","BTCF0:USTF0",1737814384756,0.75254578,104600.0,104590.0,1.53204338]
["bitfinex-derivatives","BTCF0:USTF0",1737814385657,0.75254578,104600.0,104590.0,0.03204338]
["bitfinex-derivatives","BTCF0:USTF0",1737814386155,0.75254578,104600.0,104590.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814387344,0.95279411,104600.0,104590.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814387550,0.79981011,104600.0,104580.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1737814387858,0.62888802,104590.0,104580.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1737814388756,0.153013,104580.0,104570.0,1.53397759]
["bitfinex-derivatives","BTCF0:USTF0",1737814388954,0.26810302,104580.0,104570.0,1.53397759]
["bitfinex-derivatives","BTCF0:USTF0",1737814390552,0.35372699,104580.0,104570.0,1.53397759]
["bitfinex-derivatives","BTCF0:USTF0",1737814392352,0.71452699,104580.0,104570.0,1.53254338]
["bitfinex-derivatives","BTCF0:USTF0",1737814394051,0.82869157,104580.0,104570.0,1.53254338]
["bitfinex-derivatives","BTCF0:USTF0",1737814396648,0.83800348,104580.0,104570.0,1.53254338]
["bitfinex-derivatives","BTCF0:USTF0",1737814397460,0.89508283,104580.0,104570.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814400260,0.89508283,104580.0,104570.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814400560,0.63821493,104580.0,104570.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814403161,0.78091825,104580.0,104570.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814405960,0.83846326,104580.0,104570.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814406161,0.153028,104570.0,104560.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1737814406464,0.57137301,104570.0,104560.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1737814408963,0.65692434,104570.0,104560.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1737814410363,0.71446935,104570.0,104560.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1737814410866,0.71446935,104570.0,104560.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1737814411368,0.74766935,104570.0,104560.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1737814411963,0.86173779,104570.0,104560.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1737814413969,0.86173779,104570.0,104560.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737814414159,0.89243779,104570.0,104560.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737814415167,0.80688646,104570.0,104560.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737814416670,0.77618646,104570.0,104560.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737814416972,0.71864145,104570.0,104560.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737814418066,0.91888978,104570.0,104560.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737814419472,0.86134477,104570.0,104560.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737814420971,0.82814477,104570.0,104560.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737814421167,0.77059976,104570.0,104560.0,0.30618701]
["bitfinex-derivatives","BTCF0:USTF0",1737814421369,0.25677176,104570.0,104560.0,0.66698701]
["bitfinex-derivatives","BTCF0:USTF0",1737814421572,0.10707176,104570.0,104560.0,1.02453202]
["bitfinex-derivatives","BTCF0:USTF0",1737814421873,0.22892316,104580.0,104570.0,0.153027]
["bitfinex-derivatives","BTCF0:USTF0",1737814422073,0.22892316,104580.0,104570.0,0.57137201]
["bitfinex-derivatives","BTCF0:USTF0",1737814422270,0.38193616,104580.0,104570.0,0.513827]
["bitfinex-derivatives","BTCF0:USTF0",1737814422479,0.38193616,104580.0,104570.0,0.55567127]
["bitfinex-derivatives","BTCF0:USTF0",1737814426581,0.21070139,104580.0,104570.0,0.55567127]
["bitfinex-derivatives","BTCF0:USTF0",1737814428584,0.15315638,104580.0,104570.0,0.55567127]
["bitfinex-derivatives","BTCF0:USTF0",1737814428787,0.15315638,104580.0,104570.0,0.61321628]
["bitfinex-derivatives","BTCF0:USTF0",1737814430484,0.00014338,104580.0,104570.0,0.61321628]
["bitfinex-derivatives","BTCF0:USTF0",1737814431487,0.00014338,104580.0,104570.0,2.11321628]
["bitfinex-derivatives","BTCF0:USTF0",1737814435886,0.00014338,104580.0,104570.0,2.07137201]
["bitfinex-derivatives","BTCF0:USTF0",1737814437580,0.05768839,104580.0,104570.0,2.013827]
["bitfinex-derivatives","BTCF0:USTF0",1737814438384,0.21070139,104580.0,104570.0,2.013827]
["bitfinex-derivatives","BTCF0:USTF0",1737814438690,0.24130139,104580.0,104570.0,2.013827]
["bitfinex-derivatives","BTCF0:USTF0",1737814440587,0.18375638,104580.0,104570.0,2.07137201]
["bitfinex-derivatives","BTCF0:USTF0",1737814441583,0.18375638,104580.0,104570.0,2.11321416]
["bitfinex-derivatives","BTCF0:USTF0",1737814442886,0.18375638,104580.0,104570.0,2.07137201]
["bitfinex-derivatives","BTCF0:USTF0",1737814443593,0.215702,104590.0,104570.0,1.91834501]
["bitfinex-derivatives","BTCF0:USTF0",1737814443793,0.215702,104590.0,104580.0,0.57135801]
["bitfinex-derivatives","BTCF0:USTF0",1737814444297,0.215702,104590.0,104580.0,2.07135801]
["bitfinex-derivatives","BTCF0:USTF0",1737814446194,0.11626472,104600.0,104590.0,0.152998]
["bitfinex-derivatives","BTCF0:USTF0",1737814446487,0.11626472,104600.0,104590.0,0.57134301]
["bitfinex-derivatives","BTCF0:USTF0",1737814447490,0.11626472,104600.0,104590.0,0.61317715]
["bitfinex-derivatives","BTCF0:USTF0",1737814448899,0.03064338,104600.0,104590.0,0.61317715]
["bitfinex-derivatives","BTCF0:USTF0",1737814450592,0.18362738,104600.0,104590.0,0.61317715]
["bitfinex-derivatives","BTCF0:USTF0",1737814450800,0.24117239,104600.0,104590.0,0.61317715]
["bitfinex-derivatives","BTCF0:USTF0",1737814450997,0.24117239,104600.0,104590.0,0.55563214]
["bitfinex-derivatives","BTCF0:USTF0",1737814451198,0.24117239,104600.0,104590.0,0.61317715]
["bitfinex-derivatives","BTCF0:USTF0",1737814451599,0.24117239,104600.0,104590.0,0.19483214]
["bitfinex-derivatives","BTCF0:USTF0",1737814451895,0.2987174,104600.0,104590.0,0.40263414]
["bitfinex-derivatives","BTCF0:USTF0",1737814452392,0.2987174,104600.0,104590.0,0.04183414]
["bitfinex-derivatives","BTCF0:USTF0",1737814452598,0.6595174,104600.0,104590.0,0.04183414]
["bitfinex-derivatives","BTCF0:USTF0",1737814452794,0.5065334,104600.0,104580.0,2.013808]
["bitfinex-derivatives","BTCF0:USTF0",1737814452998,0.27134301,104590.0,104580.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737814455701,0.301603,104590.0,104580.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737814457002,0.301603,104590.0,104580.0,1.90264143]
["bitfinex-derivatives","BTCF0:USTF0",1737814457201,0.38722434,104590.0,104580.0,1.90264143]
["bitfinex-derivatives","BTCF0:USTF0",1737814457500,0.3966066,104590.0,104580.0,1.90264143]
["bitfinex-derivatives","BTCF0:USTF0",1737814460000,0.7574066,104590.0,104580.0,1.54184143]
["bitfinex-derivatives","BTCF0:USTF0",1737814461000,0.7574066,104590.0,104580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737814462701,0.153013,104580.0,104570.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814462904,0.272318,104580.0,104570.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814463098,0.272318,104580.0,104570.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814463600,0.272318,104580.0,104570.0,1.54198855]
["bitfinex-derivatives","BTCF0:USTF0",1737814467301,0.720923,104580.0,104570.0,0.04198855]
["bitfinex-derivatives","BTCF0:USTF0",1737814467503,0.633118,104580.0,104570.0,0.04198855]
["bitfinex-derivatives","BTCF0:USTF0",1737814468101,0.720923,104580.0,104570.0,0.04198855]
["bitfinex-derivatives","BTCF0:USTF0",1737814468396,0.720923,104580.0,104560.0,1.5036]
["bitfinex-derivatives","BTCF0:USTF0",1737814468601,0.272133,104570.0,104560.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737814469102,0.272133,104570.0,104560.0,1.5036]
["bitfinex-derivatives","BTCF0:USTF0",1737814471507,0.35775434,104570.0,104560.0,1.5036]
["bitfinex-derivatives","BTCF0:USTF0",1737814471700,0.38825434,104570.0,104560.0,1.5036]
["bitfinex-derivatives","BTCF0:USTF0",1737814474306,0.302633,104570.0,104560.0,1.5036]
["bitfinex-derivatives","BTCF0:USTF0",1737814475300,0.3120119,104570.0,104560.0,1.5036]
["bitfinex-derivatives","BTCF0:USTF0",1737814475809,0.28184711,104570.0,104560.0,1.5036]
["bitfinex-derivatives","BTCF0:USTF0",1737814477708,0.27246821,104570.0,104560.0,1.656642]
["bitfinex-derivatives","BTCF0:USTF0",1737814477908,0.24196821,104570.0,104560.0,1.656642]
["bitfinex-derivatives","BTCF0:USTF0",1737814482417,0.24196821,104570.0,104560.0,1.687742]
["bitfinex-derivatives","BTCF0:USTF0",1737814483105,0.24196821,104570.0,104560.0,1.688742]
["bitfinex-derivatives","BTCF0:USTF0",1737814484912,0.153028,104570.0,104560.0,2.10718221]
["bitfinex-derivatives","BTCF0:USTF0",1737814485110,0.153028,104570.0,104560.0,2.13938221]
["bitfinex-derivatives","BTCF0:USTF0",1737814485506,0.66663047,104580.0,104570.0,0.153028]
["bitfinex-derivatives","BTCF0:USTF0",1737814485815,0.6950683,104580.0,104570.0,0.153028]
["bitfinex-derivatives","BTCF0:USTF0",1737814486908,0.26722055,104580.0,104570.0,0.153028]
["bitfinex-derivatives","BTCF0:USTF0",1737814487108,0.26722055,104580.0,104570.0,0.21066821]
["bitfinex-derivatives","BTCF0:USTF0",1737814487808,0.11420255,104580.0,104570.0,0.57146821]
["bitfinex-derivatives","BTCF0:USTF0",1737814488009,0.11420255,104580.0,104570.0,0.63101398]
["bitfinex-derivatives","BTCF0:USTF0",1737814488417,0.11420255,104580.0,104570.0,2.13101398]
["bitfinex-derivatives","BTCF0:USTF0",1737814488921,0.08574381,104580.0,104570.0,2.13101398]
["bitfinex-derivatives","BTCF0:USTF0",1737814490011,0.29639702,104580.0,104570.0,2.13101398]
["bitfinex-derivatives","BTCF0:USTF0",1737814490417,0.29639702,104580.0,104570.0,2.07337377]
["bitfinex-derivatives","BTCF0:USTF0",1737814490920,0.29639702,104580.0,104570.0,2.13461398]
["bitfinex-derivatives","BTCF0:USTF0",1737814491520,0.29639702,104580.0,104570.0,2.07697377]
["bitfinex-derivatives","BTCF0:USTF0",1737814493417,0.21079659,104580.0,104570.0,2.07697377]
["bitfinex-derivatives","BTCF0:USTF0",1737814493916,0.15315638,104580.0,104570.0,2.07697377]
["bitfinex-derivatives","BTCF0:USTF0",1737814494119,0.15315638,104580.0,104570.0,2.13461398]
["bitfinex-derivatives","BTCF0:USTF0",1737814501518,0.00014338,104580.0,104570.0,2.13461398]
["bitfinex-derivatives","BTCF0:USTF0",1737814501721,0.15315638,104580.0,104570.0,2.13461398]
["bitfinex-derivatives","BTCF0:USTF0",1737814502021,0.21079659,104580.0,104570.0,2.11691398]
["bitfinex-derivatives","BTCF0:USTF0",1737814502222,0.24329659,104580.0,104570.0,2.05927377]
["bitfinex-derivatives","BTCF0:USTF0",1737814502730,0.24329659,104580.0,104570.0,2.017428]
["bitfinex-derivatives","BTCF0:USTF0",1737814503724,0.18565638,104580.0,104570.0,2.017428]
["bitfinex-derivatives","BTCF0:USTF0",1737814507726,0.03264338,104580.0,104570.0,2.017428]
["bitfinex-derivatives","BTCF0:USTF0",1737814507919,0.00014338,104580.0,104570.0,0.60523903]
["bitfinex-derivatives","BTCF0:USTF0",1737814508524,0.00014338,104580.0,104570.0,2.10523903]
["bitfinex-derivatives","BTCF0:USTF0",1737814509125,0.00014338,104580.0,104570.0,2.1470848]
["bitfinex-derivatives","BTCF0:USTF0",1737814512331,0.0328,104590.0,104580.0,0.153013]
["bitfinex-derivatives","BTCF0:USTF0",1737814512525,0.1996596,104600.0,104590.0,0.152998]
["bitfinex-derivatives","BTCF0:USTF0",1737814512720,0.1996596,104600.0,104590.0,0.63360903]
["bitfinex-derivatives","BTCF0:USTF0",1737814513634,0.1996596,104600.0,104590.0,0.6754548]
["bitfinex-derivatives","BTCF0:USTF0",1737814514026,0.1996596,104600.0,104590.0,2.13360903]
["bitfinex-derivatives","BTCF0:USTF0",1737814517837,0.30121681,104610.0,104600.0,0.152984]
["bitfinex-derivatives","BTCF0:USTF0",1737814518032,0.30121681,104610.0,104600.0,0.156584]
["bitfinex-derivatives","BTCF0:USTF0",1737814518830,0.30121681,104610.0,104600.0,0.24439503]
["bitfinex-derivatives","BTCF0:USTF0",1737814519034,0.30121681,104610.0,104600.0,0.517384]
["bitfinex-derivatives","BTCF0:USTF0",1737814522027,0.21561638,104610.0,104600.0,0.517384]
["bitfinex-derivatives","BTCF0:USTF0",1737814524237,0.21561638,104610.0,104600.0,0.60519503]
["bitfinex-derivatives","BTCF0:USTF0",1737814531840,0.03134338,104610.0,104600.0,0.60519503]
["bitfinex-derivatives","BTCF0:USTF0",1737814532041,0.03134338,104610.0,104600.0,0.63589503]
["bitfinex-derivatives","BTCF0:USTF0",1737814532442,0.03134338,104610.0,104600.0,2.13589503]
["bitfinex-derivatives","BTCF0:USTF0",1737814533752,0.03134338,104610.0,104600.0,2.1632349]
["bitfinex-derivatives","BTCF0:USTF0",1737814534550,0.03134338,104610.0,104600.0,2.19632382]
["bitfinex-derivatives","BTCF0:USTF0",1737814540446,0.03134338,104610.0,104600.0,2.13874837]
["bitfinex-derivatives","BTCF0:USTF0",1737814540752,0.03134338,104610.0,104600.0,2.19632382]
["bitfinex-derivatives","BTCF0:USTF0",1737814541649,0.03134338,104610.0,104600.0,2.13874837]
["bitfinex-derivatives","BTCF0:USTF0",1737814542453,0.11694381,104610.0,104600.0,2.13874837]
["bitfinex-derivatives","BTCF0:USTF0",1737814542648,0.11694381,104610.0,104600.0,2.19632382]
["bitfinex-derivatives","BTCF0:USTF0",1737814543351,0.11694381,104610.0,104600.0,2.13874837]
["bitfinex-derivatives","BTCF0:USTF0",1737814543656,0.11694381,104610.0,104600.0,2.19632382]
["bitfinex-derivatives","BTCF0:USTF0",1737814543856,0.26991281,104610.0,104600.0,2.19632382]
["bitfinex-derivatives","BTCF0:USTF0",1737814544056,0.26991281,104610.0,104600.0,2.13874837]
["bitfinex-derivatives","BTCF0:USTF0",1737814544357,0.26991281,104610.0,104600.0,2.19632382]
["bitfinex-derivatives","BTCF0:USTF0",1737814544561,0.26991281,104610.0,104600.0,2.13874837]
["bitfinex-derivatives","BTCF0:USTF0",1737814552661,0.38397198,104610.0,104600.0,2.13874837]
["bitfinex-derivatives","BTCF0:USTF0",1737814554156,0.38397198,104610.0,104600.0,2.08117292]
["bitfinex-derivatives","BTCF0:USTF0",1737814554561,0.38397198,104610.0,104600.0,1.68967292]
["bitfinex-derivatives","BTCF0:USTF0",1737814554761,0.41617198,104610.0,104600.0,1.68967292]
["bitfinex-derivatives","BTCF0:USTF0",1737814555353,0.41617198,104610.0,104600.0,2.05047292]
["bitfinex-derivatives","BTCF0:USTF0",1737814555553,0.41617198,104610.0,104600.0,2.017384]
["bitfinex-derivatives","BTCF0:USTF0",1737814561063,0.47374743,104610.0,104600.0,2.017384]
["bitfinex-derivatives","BTCF0:USTF0",1737814561261,0.83454743,104610.0,104600.0,1.5036]
["bitfinex-derivatives","BTCF0:USTF0",1737814565065,0.47374743,104610.0,104600.0,1.5036]
["bitfinex-derivatives","BTCF0:USTF0",1737814565264,0.41617198,104610.0,104600.0,1.56117545]
["bitfinex-derivatives","BTCF0:USTF0",1737814565470,0.47325962,104610.0,104600.0,1.56117545]
["bitfinex-derivatives","BTCF0:USTF0",1737814565870,0.47325962,104610.0,104600.0,1.92197545]
["bitfinex-derivatives","BTCF0:USTF0",1737814566763,0.47325962,104610.0,104600.0,2.017384]
["bitfinex-derivatives","BTCF0:USTF0",1737814567264,0.53083507,104610.0,104600.0,2.017384]
["bitfinex-derivatives","BTCF0:USTF0",1737814568562,0.388147,104610.0,104600.0,2.017384]
["bitfinex-derivatives","BTCF0:USTF0",1737814572175,0.47385098,104610.0,104600.0,2.017384]
["bitfinex-derivatives","BTCF0:USTF0",1737814573986,0.47385098,104610.0,104600.0,1.8644]
["bitfinex-derivatives","BTCF0:USTF0",1737814575681,0.83465098,104610.0,104600.0,1.5036]
["bitfinex-derivatives","BTCF0:USTF0",1737814575883,0.83465098,104610.0,104600.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737814576386,0.83465098,104610.0,104600.0,1.5036]
["bitfinex-derivatives","BTCF0:USTF0",1737814577377,0.89222643,104610.0,104600.0,1.5036]
["bitfinex-derivatives","BTCF0:USTF0",1737814578286,0.83515135,104610.0,104600.0,1.5036]
["bitfinex-derivatives","BTCF0:USTF0",1737814581489,0.7775759,104610.0,104600.0,1.5036]
["bitfinex-derivatives","BTCF0:USTF0",1737814584791,0.83515135,104610.0,104600.0,1.5036]
["bitfinex-derivatives","BTCF0:USTF0",1737814585687,0.7775759,104610.0,104600.0,1.5036]
["bitfinex-derivatives","BTCF0:USTF0",1737814591591,0.94881067,104610.0,104600.0,1.5036]
["bitfinex-derivatives","BTCF0:USTF0",1737814594794,1.00638612,104610.0,104600.0,1.5036]
["bitfinex-derivatives","BTCF0:USTF0",1737814594995,0.94881067,104610.0,104600.0,1.5036]
["bitfinex-derivatives","BTCF0:USTF0",1737814605297,0.7775759,104610.0,104600.0,1.5036]
["bitfinex-derivatives","BTCF0:USTF0",1737814608293,0.7453759,104610.0,104600.0,1.5036]
["bitfinex-derivatives","BTCF0:USTF0",1737814608498,0.7453759,104610.0,104600.0,1.5355]
["bitfinex-derivatives","BTCF0:USTF0",1737814608998,0.7453759,104610.0,104600.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1737814610301,0.65660045,104610.0,104600.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1737814610703,0.7141759,104610.0,104600.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1737814611299,0.3533759,104610.0,104600.0,0.188484]
["bitfinex-derivatives","BTCF0:USTF0",1737814612998,0.52461067,104610.0,104600.0,0.188484]
["bitfinex-derivatives","BTCF0:USTF0",1737814614996,0.52461067,104610.0,104600.0,1.688484]
["bitfinex-derivatives","BTCF0:USTF0",1737814615401,0.46703522,104610.0,104600.0,1.688484]
["bitfinex-derivatives","BTCF0:USTF0",1737814615603,0.46703522,104610.0,104600.0,1.74605945]
["bitfinex-derivatives","BTCF0:USTF0",1737814615900,0.46703522,104610.0,104600.0,1.688484]
["bitfinex-derivatives","BTCF0:USTF0",1737814616103,0.26741548,104610.0,104600.0,1.688484]
["bitfinex-derivatives","BTCF0:USTF0",1737814616298,0.32499093,104610.0,104600.0,1.688484]
["bitfinex-derivatives","BTCF0:USTF0",1737814618808,0.32499093,104610.0,104600.0,1.5355]
["bitfinex-derivatives","BTCF0:USTF0",1737814622007,0.467679,104610.0,104600.0,1.5355]
["bitfinex-derivatives","BTCF0:USTF0",1737814623508,0.467679,104610.0,104600.0,1.5036]
["bitfinex-derivatives","BTCF0:USTF0",1737814624007,0.860279,104610.0,104600.0,1.5036]
["bitfinex-derivatives","BTCF0:USTF0",1737814624309,0.499479,104610.0,104600.0,1.5036]
["bitfinex-derivatives","BTCF0:USTF0",1737814627109,0.860279,104610.0,104600.0,1.5036]
["bitfinex-derivatives","BTCF0:USTF0",1737814629910,0.7459759,104610.0,104600.0,1.5036]
["bitfinex-derivatives","BTCF0:USTF0",1737814630511,0.80355135,104610.0,104600.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737814630912,0.152999,104590.0,104580.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737814631118,0.21057445,104590.0,104580.0,1.86094338]
["bitfinex-derivatives","BTCF0:USTF0",1737814632419,0.21057445,104590.0,104580.0,1.90278435]
["bitfinex-derivatives","BTCF0:USTF0",1737814633111,0.41045684,104590.0,104580.0,1.90278435]
["bitfinex-derivatives","BTCF0:USTF0",1737814633314,0.44165684,104590.0,104580.0,1.90278435]
["bitfinex-derivatives","BTCF0:USTF0",1737814633915,0.44165684,104590.0,104580.0,1.54198435]
["bitfinex-derivatives","BTCF0:USTF0",1737814635124,0.44165684,104590.0,104580.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814635820,0.86003229,104590.0,104580.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814636623,0.77436841,104590.0,104580.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814638826,0.71679296,104590.0,104580.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814639131,0.77436841,104590.0,104580.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814639328,0.92645256,104590.0,104580.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814639925,0.86887711,104590.0,104580.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814641732,0.72618904,104590.0,104580.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814648836,0.81167283,104590.0,104580.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814653444,0.45087283,104590.0,104580.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814653741,0.41967283,104590.0,104580.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814653940,0.41967283,104590.0,104580.0,2.07995638]
["bitfinex-derivatives","BTCF0:USTF0",1737814654139,0.21997053,104590.0,104580.0,2.07995638]
["bitfinex-derivatives","BTCF0:USTF0",1737814656553,0.16239508,104590.0,104580.0,2.07995638]
["bitfinex-derivatives","BTCF0:USTF0",1737814656757,0.24793324,104590.0,104580.0,2.07995638]
["bitfinex-derivatives","BTCF0:USTF0",1737814657052,0.30550869,104590.0,104580.0,2.13753183]
["bitfinex-derivatives","BTCF0:USTF0",1737814657548,0.24793324,104590.0,104580.0,2.13753183]
["bitfinex-derivatives","BTCF0:USTF0",1737814658453,0.23853716,104590.0,104580.0,2.19510728]
["bitfinex-derivatives","BTCF0:USTF0",1737814658846,0.23853716,104590.0,104580.0,2.23694745]
["bitfinex-derivatives","BTCF0:USTF0",1737814659047,0.08553816,104590.0,104580.0,2.23694745]
["bitfinex-derivatives","BTCF0:USTF0",1737814659552,0.35258004,104600.0,104590.0,0.152998]
["bitfinex-derivatives","BTCF0:USTF0",1737814659755,0.35258004,104600.0,104590.0,0.58907345]
["bitfinex-derivatives","BTCF0:USTF0",1737814661850,0.35258004,104600.0,104590.0,2.08907345]
["bitfinex-derivatives","BTCF0:USTF0",1737814662455,0.08553816,104600.0,104590.0,2.08907345]
["bitfinex-derivatives","BTCF0:USTF0",1737814663853,0.29609761,104600.0,104590.0,2.08907345]
["bitfinex-derivatives","BTCF0:USTF0",1737814664153,0.35367306,104600.0,104590.0,2.013798]
["bitfinex-derivatives","BTCF0:USTF0",1737814664454,0.35367306,104600.0,104590.0,0.513798]
["bitfinex-derivatives","BTCF0:USTF0",1737814664658,0.32849761,104600.0,104590.0,0.513798]
["bitfinex-derivatives","BTCF0:USTF0",1737814666060,0.24295945,104600.0,104590.0,0.513798]
["bitfinex-derivatives","BTCF0:USTF0",1737814666460,0.24295945,104600.0,104590.0,0.57137345]
["bitfinex-derivatives","BTCF0:USTF0",1737814666461,0.185384,104600.0,104590.0,0.57137345]
["bitfinex-derivatives","BTCF0:USTF0",1737814667161,0.152984,104600.0,104590.0,0.57137345]
["bitfinex-derivatives","BTCF0:USTF0",1737814670258,0.152984,104600.0,104590.0,2.07137345]
["bitfinex-derivatives","BTCF0:USTF0",1737814671855,0.24125945,104600.0,104590.0,2.013798]
["bitfinex-derivatives","BTCF0:USTF0",1737814675566,0.183684,104600.0,104590.0,2.013798]
["bitfinex-derivatives","BTCF0:USTF0",1737814675965,0.183684,104600.0,104590.0,2.10445974]
["bitfinex-derivatives","BTCF0:USTF0",1737814676163,0.27075554,104610.0,104600.0,0.152984]
["bitfinex-derivatives","BTCF0:USTF0",1737814676359,0.27075554,104610.0,104600.0,0.60444574]
["bitfinex-derivatives","BTCF0:USTF0",1737814676668,0.27075554,104610.0,104600.0,2.10444574]
["bitfinex-derivatives","BTCF0:USTF0",1737814678469,0.27075554,104610.0,104600.0,2.07135945]
["bitfinex-derivatives","BTCF0:USTF0",1737814678666,0.27075554,104610.0,104600.0,2.10445945]
["bitfinex-derivatives","BTCF0:USTF0",1737814679264,0.23865554,104610.0,104600.0,2.1620349]
["bitfinex-derivatives","BTCF0:USTF0",1737814679454,0.23865554,104610.0,104600.0,2.1935349]
["bitfinex-derivatives","BTCF0:USTF0",1737814681871,0.08568154,104610.0,104600.0,2.1935349]
["bitfinex-derivatives","BTCF0:USTF0",1737814682564,0.00014338,104610.0,104600.0,2.1935349]
["bitfinex-derivatives","BTCF0:USTF0",1737814683071,0.00014338,104610.0,104600.0,2.20310289]
["bitfinex-derivatives","BTCF0:USTF0",1737814686179,0.00014338,104610.0,104600.0,2.13595945]
["bitfinex-derivatives","BTCF0:USTF0",1737814686673,0.00014338,104610.0,104600.0,2.16915779]
["bitfinex-derivatives","BTCF0:USTF0",1737814687774,0.15311238,104610.0,104600.0,2.16915779]
["bitfinex-derivatives","BTCF0:USTF0",1737814690275,0.15311238,104610.0,104600.0,2.22673324]
["bitfinex-derivatives","BTCF0:USTF0",1737814691074,0.23018904,104620.0,104610.0,0.152969]
["bitfinex-derivatives","BTCF0:USTF0",1737814691075,0.38314704,104620.0,104610.0,0.152969]
["bitfinex-derivatives","BTCF0:USTF0",1737814691379,0.38314704,104620.0,104610.0,0.60454279]
["bitfinex-derivatives","BTCF0:USTF0",1737814691671,0.38314704,104620.0,104610.0,2.10454279]
["bitfinex-derivatives","BTCF0:USTF0",1737814691976,0.23018904,104620.0,104610.0,2.10454279]
["bitfinex-derivatives","BTCF0:USTF0",1737814692177,0.11613816,104620.0,104610.0,2.10454279]
["bitfinex-derivatives","BTCF0:USTF0",1737814693568,0.08553816,104620.0,104610.0,2.16211824]
["bitfinex-derivatives","BTCF0:USTF0",1737814693775,0.08553816,104620.0,104610.0,2.17342279]
["bitfinex-derivatives","BTCF0:USTF0",1737814695377,0.47325087,104630.0,104610.0,2.02045379]
["bitfinex-derivatives","BTCF0:USTF0",1737814695575,0.0311,104620.0,104610.0,2.17342279]
["bitfinex-derivatives","BTCF0:USTF0",1737814695776,0.0311,104620.0,104610.0,2.53422279]
["bitfinex-derivatives","BTCF0:USTF0",1737814696365,0.184055,104620.0,104610.0,2.17342279]
["bitfinex-derivatives","BTCF0:USTF0",1737814696572,0.184055,104620.0,104610.0,2.10454279]
["bitfinex-derivatives","BTCF0:USTF0",1737814696772,0.24163045,104620.0,104610.0,2.013769]
["bitfinex-derivatives","BTCF0:USTF0",1737814696972,0.24163045,104620.0,104610.0,0.54692309]
["bitfinex-derivatives","BTCF0:USTF0",1737814697473,0.24163045,104620.0,104610.0,2.04692309]
["bitfinex-derivatives","BTCF0:USTF0",1737814700584,0.184055,104620.0,104610.0,2.10449854]
["bitfinex-derivatives","BTCF0:USTF0",1737814700876,0.184055,104620.0,104610.0,2.04692309]
["bitfinex-derivatives","BTCF0:USTF0",1737814701281,0.184055,104620.0,104610.0,2.10449854]
["bitfinex-derivatives","BTCF0:USTF0",1737814701684,0.184055,104620.0,104610.0,2.13465072]
["bitfinex-derivatives","BTCF0:USTF0",1737814703377,0.184055,104620.0,104610.0,0.63465072]
["bitfinex-derivatives","BTCF0:USTF0",1737814703576,0.184055,104620.0,104610.0,0.54692309]
["bitfinex-derivatives","BTCF0:USTF0",1737814703777,0.184055,104620.0,104610.0,2.04692309]
["bitfinex-derivatives","BTCF0:USTF0",1737814705178,0.184055,104620.0,104610.0,2.013769]
["bitfinex-derivatives","BTCF0:USTF0",1737814705673,0.184055,104620.0,104610.0,2.10149663]
["bitfinex-derivatives","BTCF0:USTF0",1737814706786,0.184055,104620.0,104610.0,2.013769]
["bitfinex-derivatives","BTCF0:USTF0",1737814708089,0.26959316,104620.0,104610.0,2.10149663]
["bitfinex-derivatives","BTCF0:USTF0",1737814708791,0.26959316,104620.0,104610.0,0.60149663]
["bitfinex-derivatives","BTCF0:USTF0",1737814709387,0.26959316,104620.0,104610.0,2.10149663]
["bitfinex-derivatives","BTCF0:USTF0",1737814709887,0.08553816,104620.0,104610.0,2.18922426]
["bitfinex-derivatives","BTCF0:USTF0",1737814710092,0.08553816,104620.0,104610.0,2.13470608]
["bitfinex-derivatives","BTCF0:USTF0",1737814711679,0.41567742,104630.0,104620.0,0.152955]
["bitfinex-derivatives","BTCF0:USTF0",1737814711880,0.41567742,104630.0,104620.0,0.513755]
["bitfinex-derivatives","BTCF0:USTF0",1737814712089,0.41567742,104630.0,104620.0,0.60148263]
["bitfinex-derivatives","BTCF0:USTF0",1737814714291,0.41567742,104630.0,104620.0,0.63470081]
["bitfinex-derivatives","BTCF0:USTF0",1737814714887,0.41567742,104630.0,104620.0,0.54697318]
["bitfinex-derivatives","BTCF0:USTF0",1737814715081,0.41567742,104630.0,104620.0,0.63470081]
["bitfinex-derivatives","BTCF0:USTF0",1737814716487,0.26273242,104630.0,104620.0,0.63470081]
["bitfinex-derivatives","BTCF0:USTF0",1737814717192,0.19973242,104630.0,104620.0,2.13470081]
["bitfinex-derivatives","BTCF0:USTF0",1737814717391,0.32759761,104640.0,104630.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1737814717593,0.32759761,104640.0,104630.0,0.63468581]
["bitfinex-derivatives","BTCF0:USTF0",1737814720495,0.32759761,104640.0,104630.0,0.54695818]
["bitfinex-derivatives","BTCF0:USTF0",1737814721092,0.32759761,104640.0,104630.0,0.63468581]
["bitfinex-derivatives","BTCF0:USTF0",1737814721801,0.32759761,104640.0,104630.0,0.60450534]
["bitfinex-derivatives","BTCF0:USTF0",1737814722591,0.185034,104640.0,104630.0,0.60450534]
["bitfinex-derivatives","BTCF0:USTF0",1737814723089,0.185034,104640.0,104630.0,2.17334534]
["bitfinex-derivatives","BTCF0:USTF0",1737814726904,0.185034,104640.0,104630.0,2.18301646]
["bitfinex-derivatives","BTCF0:USTF0",1737814727702,0.185034,104640.0,104630.0,2.1254693]
["bitfinex-derivatives","BTCF0:USTF0",1737814731803,0.185034,104640.0,104630.0,2.21316856]
["bitfinex-derivatives","BTCF0:USTF0",1737814732408,0.1947967,104640.0,104630.0,2.21316856]
["bitfinex-derivatives","BTCF0:USTF0",1737814737101,0.1947967,104640.0,104630.0,2.1254693]
["bitfinex-derivatives","BTCF0:USTF0",1737814741713,0.1947967,104640.0,104630.0,2.17995038]
["bitfinex-derivatives","BTCF0:USTF0",1737814741909,0.185034,104640.0,104630.0,2.17995038]
["bitfinex-derivatives","BTCF0:USTF0",1737814742110,0.185034,104640.0,104630.0,2.09225112]
["bitfinex-derivatives","BTCF0:USTF0",1737814742613,0.185034,104640.0,104630.0,2.17995038]
["bitfinex-derivatives","BTCF0:USTF0",1737814744413,0.185034,104640.0,104630.0,2.09225112]
["bitfinex-derivatives","BTCF0:USTF0",1737814746117,0.185034,104640.0,104630.0,2.12565167]
["bitfinex-derivatives","BTCF0:USTF0",1737814747217,0.14202044,104640.0,104630.0,2.13341481]
["bitfinex-derivatives","BTCF0:USTF0",1737814747808,0.14202044,104640.0,104630.0,2.19096434]
["bitfinex-derivatives","BTCF0:USTF0",1737814750517,0.23016997,104640.0,104630.0,2.12326752]
["bitfinex-derivatives","BTCF0:USTF0",1737814750819,0.23016997,104640.0,104630.0,2.08258]
["bitfinex-derivatives","BTCF0:USTF0",1737814751726,0.23016997,104640.0,104630.0,1.92964]
["bitfinex-derivatives","BTCF0:USTF0",1737814752016,0.15294,104630.0,104620.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737814752211,0.27278953,104630.0,104620.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737814752516,0.27278953,104630.0,104620.0,1.86094338]
["bitfinex-derivatives","BTCF0:USTF0",1737814755612,0.63358953,104630.0,104620.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814756017,0.63358953,104630.0,104620.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814756623,0.63358953,104630.0,104620.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814759225,0.64320694,104630.0,104620.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814773845,0.58565741,104630.0,104620.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814774139,0.64320694,104630.0,104620.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814777847,0.61120694,104630.0,104620.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814778046,0.58090694,104630.0,104620.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814778238,0.52335741,104630.0,104620.0,1.58919291]
["bitfinex-derivatives","BTCF0:USTF0",1737814778745,0.16255741,104630.0,104620.0,2.10294791]
["bitfinex-derivatives","BTCF0:USTF0",1737814778946,0.15294,104630.0,104620.0,2.16049744]
["bitfinex-derivatives","BTCF0:USTF0",1737814779149,0.15294,104630.0,104620.0,1.74214791]
["bitfinex-derivatives","BTCF0:USTF0",1737814779337,0.15294,104630.0,104620.0,2.10294791]
["bitfinex-derivatives","BTCF0:USTF0",1737814779538,0.15294,104630.0,104620.0,2.16049744]
["bitfinex-derivatives","BTCF0:USTF0",1737814779738,0.15294,104630.0,104620.0,2.10294791]
["bitfinex-derivatives","BTCF0:USTF0",1737814781046,0.15294,104630.0,104620.0,2.16049744]
["bitfinex-derivatives","BTCF0:USTF0",1737814781641,0.15294,104630.0,104620.0,2.10294791]
["bitfinex-derivatives","BTCF0:USTF0",1737814786650,0.15294,104630.0,104620.0,1.74214791]
["bitfinex-derivatives","BTCF0:USTF0",1737814788455,0.15294,104630.0,104620.0,1.75160172]
["bitfinex-derivatives","BTCF0:USTF0",1737814788655,0.21048953,104630.0,104620.0,1.69405219]
["bitfinex-derivatives","BTCF0:USTF0",1737814788954,0.15294,104630.0,104620.0,1.75160172]
["bitfinex-derivatives","BTCF0:USTF0",1737814792658,0.15294,104630.0,104620.0,1.69405219]
["bitfinex-derivatives","BTCF0:USTF0",1737814792857,0.15294,104630.0,104620.0,1.75160172]
["bitfinex-derivatives","BTCF0:USTF0",1737814793057,0.15294,104630.0,104620.0,1.69405219]
["bitfinex-derivatives","BTCF0:USTF0",1737814794152,0.15294,104630.0,104620.0,1.75160172]
["bitfinex-derivatives","BTCF0:USTF0",1737814795863,0.15294,104630.0,104620.0,2.11240172]
["bitfinex-derivatives","BTCF0:USTF0",1737814796254,0.15294,104630.0,104620.0,1.75160172]
["bitfinex-derivatives","BTCF0:USTF0",1737814797962,0.15294,104630.0,104620.0,2.11240172]
["bitfinex-derivatives","BTCF0:USTF0",1737814798767,0.15294,104630.0,104620.0,1.75160172]
["bitfinex-derivatives","BTCF0:USTF0",1737814799465,0.21048953,104630.0,104620.0,1.66255219]
["bitfinex-derivatives","BTCF0:USTF0",1737814799654,0.27308953,104630.0,104620.0,1.66255219]
["bitfinex-derivatives","BTCF0:USTF0",1737814800565,0.27308953,104630.0,104620.0,2.02335219]
["bitfinex-derivatives","BTCF0:USTF0",1737814801068,0.21554,104630.0,104620.0,2.08090172]
["bitfinex-derivatives","BTCF0:USTF0",1737814804472,0.21554,104630.0,104620.0,1.72010172]
["bitfinex-derivatives","BTCF0:USTF0",1737814805060,0.21554,104630.0,104620.0,1.66255219]
["bitfinex-derivatives","BTCF0:USTF0",1737814805257,0.27308953,104630.0,104620.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814806363,0.63388953,104630.0,104620.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814808069,0.74804855,104630.0,104620.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814808272,0.80559808,104630.0,104620.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814808769,0.74804855,104630.0,104620.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814809270,0.80559808,104630.0,104620.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814809471,0.74804855,104630.0,104620.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814810467,0.80559808,104630.0,104620.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814810770,0.74804855,104630.0,104620.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814810971,0.94752947,104630.0,104620.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814811374,1.005079,104630.0,104620.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814811675,0.94752947,104630.0,104620.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814815177,0.77645314,104630.0,104620.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814815865,0.41565314,104630.0,104620.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814816065,0.41565314,104630.0,104620.0,1.55769291]
["bitfinex-derivatives","BTCF0:USTF0",1737814816263,0.41565314,104630.0,104620.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814816469,0.41565314,104630.0,104620.0,1.65309838]
["bitfinex-derivatives","BTCF0:USTF0",1737814817576,0.41565314,104630.0,104620.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814819279,0.38728689,104630.0,104620.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814823178,0.38728689,104630.0,104620.0,1.71064791]
["bitfinex-derivatives","BTCF0:USTF0",1737814823179,0.29873736,104630.0,104620.0,1.71064791]
["bitfinex-derivatives","BTCF0:USTF0",1737814823979,0.26713736,104630.0,104620.0,1.71064791]
["bitfinex-derivatives","BTCF0:USTF0",1737814824181,0.26713736,104630.0,104620.0,1.74354791]
["bitfinex-derivatives","BTCF0:USTF0",1737814825086,0.32468689,104630.0,104620.0,1.53304338]
["bitfinex-derivatives","BTCF0:USTF0",1737814825281,0.71748689,104630.0,104620.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814825472,0.74838689,104630.0,104620.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814829189,0.8909505,104630.0,104620.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814837206,0.83340097,104630.0,104620.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814837694,0.8909505,104630.0,104620.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814838902,0.83340097,104630.0,104620.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814841309,0.8909505,104630.0,104620.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814844109,0.77675314,104630.0,104620.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814851617,0.94782947,104630.0,104620.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814852920,0.49857994,104630.0,104620.0,1.55769291]
["bitfinex-derivatives","BTCF0:USTF0",1737814854113,0.49857994,104630.0,104620.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814854425,0.29939359,104630.0,104620.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814855025,0.29939359,104630.0,104620.0,1.55769291]
["bitfinex-derivatives","BTCF0:USTF0",1737814855811,0.29939359,104630.0,104620.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814856712,0.29939359,104630.0,104620.0,1.55769291]
["bitfinex-derivatives","BTCF0:USTF0",1737814859823,0.29939359,104630.0,104620.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814860023,0.4419572,104630.0,104620.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814860215,0.8027572,104630.0,104620.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814860825,0.49950673,104630.0,104620.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814861534,0.86030673,104630.0,104620.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814863327,0.74585314,104630.0,104620.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814863626,0.80340267,104630.0,104620.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814863926,0.74585314,104630.0,104620.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814864224,0.77635314,104630.0,104620.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814867538,0.94742947,104630.0,104620.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814868840,0.49857994,104630.0,104620.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814869143,0.49857994,104630.0,104620.0,0.05769291]
["bitfinex-derivatives","BTCF0:USTF0",1737814869344,0.49857994,104630.0,104620.0,0.21064791]
["bitfinex-derivatives","BTCF0:USTF0",1737814869737,0.49857994,104630.0,104620.0,1.71064791]
["bitfinex-derivatives","BTCF0:USTF0",1737814871041,0.55612947,104630.0,104620.0,1.65309838]
["bitfinex-derivatives","BTCF0:USTF0",1737814871244,0.55612947,104630.0,104620.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814871441,0.35688779,104630.0,104620.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814871641,0.75068779,104630.0,104620.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814873648,0.77885314,104630.0,104620.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814880359,0.72130361,104630.0,104620.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814881152,0.29550361,104630.0,104620.0,1.65309838]
["bitfinex-derivatives","BTCF0:USTF0",1737814881352,0.29550361,104630.0,104620.0,1.74184791]
["bitfinex-derivatives","BTCF0:USTF0",1737814883764,0.29550361,104630.0,104620.0,0.29939744]
["bitfinex-derivatives","BTCF0:USTF0",1737814884465,0.29550361,104630.0,104620.0,1.79939744]
["bitfinex-derivatives","BTCF0:USTF0",1737814884666,0.26734268,104630.0,104620.0,1.79939744]
["bitfinex-derivatives","BTCF0:USTF0",1737814885867,0.26734268,104630.0,104620.0,1.74184791]
["bitfinex-derivatives","BTCF0:USTF0",1737814887068,0.26734268,104630.0,104620.0,1.79939744]
["bitfinex-derivatives","BTCF0:USTF0",1737814888065,0.23872555,104630.0,104620.0,2.16019744]
["bitfinex-derivatives","BTCF0:USTF0",1737814889158,0.23872555,104630.0,104620.0,2.16988834]
["bitfinex-derivatives","BTCF0:USTF0",1737814889556,0.23872555,104630.0,104620.0,2.11233881]
["bitfinex-derivatives","BTCF0:USTF0",1737814890061,0.23872555,104630.0,104620.0,2.16988834]
["bitfinex-derivatives","BTCF0:USTF0",1737814893972,0.23872555,104630.0,104620.0,2.11233881]
["bitfinex-derivatives","BTCF0:USTF0",1737814896267,0.23872555,104630.0,104620.0,2.16988834]
["bitfinex-derivatives","BTCF0:USTF0",1737814898061,0.08578555,104630.0,104620.0,2.16988834]
["bitfinex-derivatives","BTCF0:USTF0",1737814898970,0.35312023,104640.0,104630.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1737814899173,0.35312023,104640.0,104630.0,0.57128953]
["bitfinex-derivatives","BTCF0:USTF0",1737814899669,0.35312023,104640.0,104630.0,2.07128953]
["bitfinex-derivatives","BTCF0:USTF0",1737814900376,0.35312023,104640.0,104630.0,2.13568953]
["bitfinex-derivatives","BTCF0:USTF0",1737814901980,0.152932,104640.0,104630.0,2.13568953]
["bitfinex-derivatives","BTCF0:USTF0",1737814905379,0.152932,104640.0,104630.0,2.20428953]
["bitfinex-derivatives","BTCF0:USTF0",1737814907083,0.152932,104640.0,104630.0,2.13988953]
["bitfinex-derivatives","BTCF0:USTF0",1737814907284,0.184332,104640.0,104630.0,2.13988953]
["bitfinex-derivatives","BTCF0:USTF0",1737814911687,0.24188153,104640.0,104630.0,0.58234]
["bitfinex-derivatives","BTCF0:USTF0",1737814911989,0.32766708,104640.0,104630.0,0.58234]
["bitfinex-derivatives","BTCF0:USTF0",1737814912188,0.32766708,104640.0,104630.0,2.08234]
["bitfinex-derivatives","BTCF0:USTF0",1737814912896,0.32766708,104640.0,104630.0,1.9294]
["bitfinex-derivatives","BTCF0:USTF0",1737814913678,0.27011755,104640.0,104630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737814914095,0.35783372,104640.0,104630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737814914290,0.35783372,104640.0,104620.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814914291,0.15294,104630.0,104620.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814914480,0.66605617,104630.0,104620.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814914683,0.66605617,104630.0,104620.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814917398,0.57834,104630.0,104620.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814917697,0.66605617,104630.0,104620.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814919802,0.92302246,104630.0,104620.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814920404,0.93234841,104630.0,104620.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814925508,0.152969,104610.0,104600.0,0.3622336]
["bitfinex-derivatives","BTCF0:USTF0",1737814925910,0.185769,104610.0,104600.0,1.8622336]
["bitfinex-derivatives","BTCF0:USTF0",1737814926809,0.218669,104610.0,104600.0,1.8622336]
["bitfinex-derivatives","BTCF0:USTF0",1737814927004,0.218669,104610.0,104600.0,2.0152176]
["bitfinex-derivatives","BTCF0:USTF0",1737814927400,0.218669,104610.0,104600.0,2.10293377]
["bitfinex-derivatives","BTCF0:USTF0",1737814927805,0.218669,104610.0,104600.0,2.0152176]
["bitfinex-derivatives","BTCF0:USTF0",1737814928900,0.218669,104610.0,104600.0,2.10293377]
["bitfinex-derivatives","BTCF0:USTF0",1737814929409,0.218669,104610.0,104600.0,2.0152176]
["bitfinex-derivatives","BTCF0:USTF0",1737814930212,0.218669,104610.0,104600.0,2.10293377]
["bitfinex-derivatives","BTCF0:USTF0",1737814931917,0.218669,104610.0,104600.0,1.74213377]
["bitfinex-derivatives","BTCF0:USTF0",1737814932105,0.218669,104610.0,104600.0,1.5014336]
["bitfinex-derivatives","BTCF0:USTF0",1737814933712,0.218669,104610.0,104600.0,1.5024336]
["bitfinex-derivatives","BTCF0:USTF0",1737814934705,0.218669,104610.0,104600.0,1.6554176]
["bitfinex-derivatives","BTCF0:USTF0",1737814937708,0.66718517,104610.0,104600.0,1.5024336]
["bitfinex-derivatives","BTCF0:USTF0",1737814938410,0.185769,104610.0,104600.0,1.74313377]
["bitfinex-derivatives","BTCF0:USTF0",1737814938618,0.185769,104610.0,104600.0,1.6554176]
["bitfinex-derivatives","BTCF0:USTF0",1737814938811,0.152969,104610.0,104600.0,1.77523377]
["bitfinex-derivatives","BTCF0:USTF0",1737814939016,0.152969,104610.0,104600.0,1.80653377]
["bitfinex-derivatives","BTCF0:USTF0",1737814940419,0.152969,104610.0,104600.0,0.30653377]
["bitfinex-derivatives","BTCF0:USTF0",1737814940615,0.152969,104610.0,104600.0,0.66733377]
["bitfinex-derivatives","BTCF0:USTF0",1737814941009,0.152969,104610.0,104600.0,2.16733377]
["bitfinex-derivatives","BTCF0:USTF0",1737814946120,0.2385219,104610.0,104600.0,2.16733377]
["bitfinex-derivatives","BTCF0:USTF0",1737814947719,0.2385219,104610.0,104600.0,2.19477624]
["bitfinex-derivatives","BTCF0:USTF0",1737814948620,0.2385219,104610.0,104600.0,2.13719692]
["bitfinex-derivatives","BTCF0:USTF0",1737814948918,0.2385219,104610.0,104600.0,2.19477624]
["bitfinex-derivatives","BTCF0:USTF0",1737814949313,0.2385219,104610.0,104600.0,2.13719692]
["bitfinex-derivatives","BTCF0:USTF0",1737814949519,0.2385219,104610.0,104600.0,2.19477624]
["bitfinex-derivatives","BTCF0:USTF0",1737814950813,0.0855529,104610.0,104600.0,2.19477624]
["bitfinex-derivatives","BTCF0:USTF0",1737814951119,0.41006567,104620.0,104610.0,0.152969]
["bitfinex-derivatives","BTCF0:USTF0",1737814951321,0.41006567,104620.0,104610.0,0.65982764]
["bitfinex-derivatives","BTCF0:USTF0",1737814951519,0.41006567,104620.0,104610.0,0.60224832]
["bitfinex-derivatives","BTCF0:USTF0",1737814951719,0.41006567,104620.0,104610.0,2.10224832]
["bitfinex-derivatives","BTCF0:USTF0",1737814952222,0.41006567,104620.0,104610.0,2.15982764]
["bitfinex-derivatives","BTCF0:USTF0",1737814952616,0.26750206,104620.0,104610.0,2.15982764]
["bitfinex-derivatives","BTCF0:USTF0",1737814953217,0.26750206,104620.0,104610.0,2.10224832]
["bitfinex-derivatives","BTCF0:USTF0",1737814953414,0.11454606,104620.0,104610.0,2.15982764]
["bitfinex-derivatives","BTCF0:USTF0",1737814953814,0.11454606,104620.0,104610.0,2.2200874]
["bitfinex-derivatives","BTCF0:USTF0",1737814954012,0.11454606,104620.0,104610.0,2.1323782]
["bitfinex-derivatives","BTCF0:USTF0",1737814955313,0.26750106,104620.0,104610.0,2.1323782]
["bitfinex-derivatives","BTCF0:USTF0",1737814955520,0.26750106,104620.0,104610.0,2.2009782]
["bitfinex-derivatives","BTCF0:USTF0",1737814957918,0.26750106,104620.0,104610.0,2.21040242]
["bitfinex-derivatives","BTCF0:USTF0",1737814958614,0.11454606,104620.0,104610.0,2.21040242]
["bitfinex-derivatives","BTCF0:USTF0",1737814959823,0.00014338,104620.0,104610.0,2.21040242]
["bitfinex-derivatives","BTCF0:USTF0",1737814963921,0.00014338,104620.0,104610.0,2.49673823]
["bitfinex-derivatives","BTCF0:USTF0",1737814967620,0.18359838,104620.0,104610.0,2.46583823]
["bitfinex-derivatives","BTCF0:USTF0",1737814968028,0.18359838,104620.0,104610.0,2.37812903]
["bitfinex-derivatives","BTCF0:USTF0",1737814968219,0.18359838,104620.0,104610.0,2.46583823]
["bitfinex-derivatives","BTCF0:USTF0",1737814973827,0.0632,104630.0,104610.0,2.49326095]
["bitfinex-derivatives","BTCF0:USTF0",1737814974028,0.0632,104630.0,104620.0,0.62888692]
["bitfinex-derivatives","BTCF0:USTF0",1737814974234,0.0323,104630.0,104620.0,0.62888692]
["bitfinex-derivatives","BTCF0:USTF0",1737814974425,0.14670268,104630.0,104620.0,2.12888692]
["bitfinex-derivatives","BTCF0:USTF0",1737814975629,0.14670268,104630.0,104620.0,2.10145345]
["bitfinex-derivatives","BTCF0:USTF0",1737814979034,0.0323,104630.0,104620.0,2.44505642]
["bitfinex-derivatives","BTCF0:USTF0",1737814981236,0.18524,104630.0,104620.0,2.44505642]
["bitfinex-derivatives","BTCF0:USTF0",1737814981436,0.21644,104630.0,104620.0,2.44505642]
["bitfinex-derivatives","BTCF0:USTF0",1737814981634,0.21644,104630.0,104620.0,2.38776085]
["bitfinex-derivatives","BTCF0:USTF0",1737814982136,0.21644,104630.0,104620.0,0.8000624]
["bitfinex-derivatives","BTCF0:USTF0",1737814982525,0.21644,104630.0,104620.0,2.3000624]
["bitfinex-derivatives","BTCF0:USTF0",1737814983639,0.21644,104630.0,104620.0,0.4392624]
["bitfinex-derivatives","BTCF0:USTF0",1737814985332,0.30413845,104630.0,104620.0,0.2863074]
["bitfinex-derivatives","BTCF0:USTF0",1737814985635,0.66493845,104630.0,104620.0,0.2863074]
["bitfinex-derivatives","BTCF0:USTF0",1737814985831,0.66493845,104630.0,104610.0,1.78645078]
["bitfinex-derivatives","BTCF0:USTF0",1737814985832,0.152955,104620.0,104610.0,1.78645078]
["bitfinex-derivatives","BTCF0:USTF0",1737814986045,0.27185345,104620.0,104610.0,1.78645078]
["bitfinex-derivatives","BTCF0:USTF0",1737814987139,0.184155,104620.0,104610.0,1.78645078]
["bitfinex-derivatives","BTCF0:USTF0",1737814992644,0.184155,104620.0,104610.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814993243,0.19364748,104620.0,104610.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814995835,0.28134593,104620.0,104610.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814996946,0.19364748,104620.0,104610.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737814997648,0.25123333,104620.0,104610.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737815001252,0.25123333,104620.0,104610.0,1.65311238]
["bitfinex-derivatives","BTCF0:USTF0",1737815002250,0.25123333,104620.0,104610.0,1.71069823]
["bitfinex-derivatives","BTCF0:USTF0",1737815002450,0.19364748,104620.0,104610.0,1.71069823]
["bitfinex-derivatives","BTCF0:USTF0",1737815004551,0.184155,104620.0,104610.0,1.71069823]
["bitfinex-derivatives","BTCF0:USTF0",1737815006952,0.152955,104620.0,104610.0,1.71069823]
["bitfinex-derivatives","BTCF0:USTF0",1737815007255,0.152955,104620.0,104610.0,1.74279823]
["bitfinex-derivatives","BTCF0:USTF0",1737815010449,0.152955,104620.0,104610.0,1.75213994]
["bitfinex-derivatives","BTCF0:USTF0",1737815010654,0.152955,104620.0,104610.0,2.11293994]
["bitfinex-derivatives","BTCF0:USTF0",1737815010856,0.29964768,104630.0,104620.0,0.152955]
["bitfinex-derivatives","BTCF0:USTF0",1737815011055,0.29964768,104630.0,104620.0,0.21054085]
["bitfinex-derivatives","BTCF0:USTF0",1737815011958,0.29964768,104630.0,104620.0,1.71054085]
["bitfinex-derivatives","BTCF0:USTF0",1737815012258,0.26734768,104630.0,104620.0,1.7681267]
["bitfinex-derivatives","BTCF0:USTF0",1737815012451,0.26734768,104630.0,104620.0,1.8327267]
["bitfinex-derivatives","BTCF0:USTF0",1737815013456,0.11440268,104630.0,104620.0,2.1935267]
["bitfinex-derivatives","BTCF0:USTF0",1737815016850,0.11440268,104630.0,104620.0,0.6935267]
["bitfinex-derivatives","BTCF0:USTF0",1737815017558,0.11440268,104630.0,104620.0,2.1935267]
["bitfinex-derivatives","BTCF0:USTF0",1737815022364,0.15307138,104640.0,104630.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1737815022662,0.15307138,104640.0,104630.0,0.21052585]
["bitfinex-derivatives","BTCF0:USTF0",1737815028459,0.15307138,104640.0,104630.0,1.71052585]
["bitfinex-derivatives","BTCF0:USTF0",1737815030166,0.15307138,104640.0,104630.0,2.07132585]
["bitfinex-derivatives","BTCF0:USTF0",1737815030366,0.15307138,104640.0,104630.0,1.71052585]
["bitfinex-derivatives","BTCF0:USTF0",1737815030763,0.15307138,104640.0,104630.0,0.21052585]
["bitfinex-derivatives","BTCF0:USTF0",1737815030967,0.15307138,104640.0,104630.0,0.2200975]
["bitfinex-derivatives","BTCF0:USTF0",1737815031274,0.15307138,104640.0,104630.0,1.7200975]
["bitfinex-derivatives","BTCF0:USTF0",1737815033068,0.21065723,104640.0,104630.0,1.66251165]
["bitfinex-derivatives","BTCF0:USTF0",1737815033464,0.15307138,104640.0,104630.0,1.7200975]
["bitfinex-derivatives","BTCF0:USTF0",1737815033968,0.21065723,104640.0,104630.0,1.66251165]
["bitfinex-derivatives","BTCF0:USTF0",1737815034574,0.15307138,104640.0,104630.0,1.66251165]
["bitfinex-derivatives","BTCF0:USTF0",1737815037172,0.21065723,104640.0,104630.0,1.66251165]
["bitfinex-derivatives","BTCF0:USTF0",1737815038867,0.15307138,104640.0,104630.0,1.66251165]
["bitfinex-derivatives","BTCF0:USTF0",1737815040175,0.21065723,104640.0,104630.0,1.65294]
["bitfinex-derivatives","BTCF0:USTF0",1737815040365,0.15294,104630.0,104620.0,0.8000584]
["bitfinex-derivatives","BTCF0:USTF0",1737815040672,0.24744,104630.0,104620.0,0.86724612]
["bitfinex-derivatives","BTCF0:USTF0",1737815040869,0.24744,104630.0,104620.0,2.36724612]
["bitfinex-derivatives","BTCF0:USTF0",1737815045364,0.24744,104630.0,104620.0,2.71084909]
["bitfinex-derivatives","BTCF0:USTF0",1737815046079,0.25714968,104630.0,104620.0,2.71084909]
["bitfinex-derivatives","BTCF0:USTF0",1737815047074,0.21424,104630.0,104620.0,2.76843494]
["bitfinex-derivatives","BTCF0:USTF0",1737815047271,0.21424,104630.0,104620.0,2.80063494]
["bitfinex-derivatives","BTCF0:USTF0",1737815049075,0.21424,104630.0,104620.0,2.45703197]
["bitfinex-derivatives","BTCF0:USTF0",1737815050978,0.21424,104630.0,104620.0,2.39944612]
["bitfinex-derivatives","BTCF0:USTF0",1737815051170,0.21424,104630.0,104620.0,2.45703197]
["bitfinex-derivatives","BTCF0:USTF0",1737815053181,0.21424,104630.0,104620.0,2.39944612]
["bitfinex-derivatives","BTCF0:USTF0",1737815053785,0.21424,104630.0,104620.0,2.45703197]
["bitfinex-derivatives","BTCF0:USTF0",1737815054276,0.21424,104630.0,104620.0,2.39944612]
["bitfinex-derivatives","BTCF0:USTF0",1737815059681,0.21424,104630.0,104620.0,2.45703197]
["bitfinex-derivatives","BTCF0:USTF0",1737815059876,0.21424,104630.0,104620.0,2.39944612]
["bitfinex-derivatives","BTCF0:USTF0",1737815060384,0.21424,104630.0,104620.0,2.440193]
["bitfinex-derivatives","BTCF0:USTF0",1737815062888,0.21424,104630.0,104620.0,2.49777885]
["bitfinex-derivatives","BTCF0:USTF0",1737815063081,0.21424,104630.0,104620.0,2.84138182]
["bitfinex-derivatives","BTCF0:USTF0",1737815063279,0.41004267,104640.0,104630.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1737815063484,0.41004267,104640.0,104630.0,0.21052585]
["bitfinex-derivatives","BTCF0:USTF0",1737815063887,0.41004267,104640.0,104630.0,1.71052585]
["bitfinex-derivatives","BTCF0:USTF0",1737815066384,0.26747906,104640.0,104630.0,1.99683325]
["bitfinex-derivatives","BTCF0:USTF0",1737815072603,0.35330051,104640.0,104630.0,1.99683325]
["bitfinex-derivatives","BTCF0:USTF0",1737815073311,0.35330051,104640.0,104630.0,2.35763325]
["bitfinex-derivatives","BTCF0:USTF0",1737815078715,0.23889783,104640.0,104630.0,2.35763325]
["bitfinex-derivatives","BTCF0:USTF0",1737815082905,0.23889783,104640.0,104630.0,2.39945488]
["bitfinex-derivatives","BTCF0:USTF0",1737815085516,0.23889783,104640.0,104630.0,2.35763325]
["bitfinex-derivatives","BTCF0:USTF0",1737815095919,0.35330051,104640.0,104630.0,2.35763325]
["bitfinex-derivatives","BTCF0:USTF0",1737815099725,0.35330051,104640.0,104630.0,2.3994549]
["bitfinex-derivatives","BTCF0:USTF0",1737815101827,0.35330051,104640.0,104630.0,2.35763325]
["bitfinex-derivatives","BTCF0:USTF0",1737815102027,0.35330051,104640.0,104630.0,2.64365037]
["bitfinex-derivatives","BTCF0:USTF0",1737815102729,0.35330051,104640.0,104630.0,2.70123622]
["bitfinex-derivatives","BTCF0:USTF0",1737815105026,0.35330051,104640.0,104630.0,2.35763325]
["bitfinex-derivatives","BTCF0:USTF0",1737815105227,0.35330051,104640.0,104630.0,2.39920871]
["bitfinex-derivatives","BTCF0:USTF0",1737815109134,0.35330051,104640.0,104630.0,2.74281168]
["bitfinex-derivatives","BTCF0:USTF0",1737815110229,0.35330051,104640.0,104630.0,1.24281168]
["bitfinex-derivatives","BTCF0:USTF0",1737815110528,0.35330051,104640.0,104630.0,1.27411168]
["bitfinex-derivatives","BTCF0:USTF0",1737815110734,0.35330051,104640.0,104630.0,2.77411168]
["bitfinex-derivatives","BTCF0:USTF0",1737815112631,0.20036751,104640.0,104630.0,2.83169753]
["bitfinex-derivatives","BTCF0:USTF0",1737815112835,0.17107633,104660.0,104630.0,2.67541607]
["bitfinex-derivatives","BTCF0:USTF0",1737815113133,0.32397533,104660.0,104650.0,0.21049685]
["bitfinex-derivatives","BTCF0:USTF0",1737815116137,0.32397533,104660.0,104650.0,1.71049685]
["bitfinex-derivatives","BTCF0:USTF0",1737815118041,0.152899,104660.0,104650.0,2.22586799]
["bitfinex-derivatives","BTCF0:USTF0",1737815118338,0.152899,104660.0,104650.0,2.23559817]
["bitfinex-derivatives","BTCF0:USTF0",1737815124141,0.152899,104660.0,104650.0,1.94928087]
["bitfinex-derivatives","BTCF0:USTF0",1737815126041,0.0319,104660.0,104650.0,2.31008087]
["bitfinex-derivatives","BTCF0:USTF0",1737815128443,0.0319,104660.0,104650.0,2.59639817]
["bitfinex-derivatives","BTCF0:USTF0",1737815134442,0.0319,104660.0,104650.0,2.66495817]
["bitfinex-derivatives","BTCF0:USTF0",1737815139041,0.0319,104660.0,104650.0,2.43590433]
["bitfinex-derivatives","BTCF0:USTF0",1737815140249,0.0319,104660.0,104650.0,2.47645755]
["bitfinex-derivatives","BTCF0:USTF0",1737815140651,0.184796,104660.0,104650.0,2.47645755]
["bitfinex-derivatives","BTCF0:USTF0",1737815142546,0.184796,104660.0,104650.0,2.82006052]
["bitfinex-derivatives","BTCF0:USTF0",1737815143653,0.215696,104660.0,104650.0,2.82006052]
["bitfinex-derivatives","BTCF0:USTF0",1737815146254,0.215696,104660.0,104650.0,2.80156718]
["bitfinex-derivatives","BTCF0:USTF0",1737815147953,0.247996,104660.0,104650.0,2.80156718]
["bitfinex-derivatives","BTCF0:USTF0",1737815150155,0.247996,104660.0,104650.0,1.30156718]
["bitfinex-derivatives","BTCF0:USTF0",1737815150754,0.247996,104660.0,104650.0,2.80156718]
["bitfinex-derivatives","BTCF0:USTF0",1737815154452,0.247996,104660.0,104650.0,2.74398133]
["bitfinex-derivatives","BTCF0:USTF0",1737815154656,0.247996,104660.0,104650.0,2.70342811]
["bitfinex-derivatives","BTCF0:USTF0",1737815155654,0.247996,104660.0,104650.0,2.74407341]
["bitfinex-derivatives","BTCF0:USTF0",1737815155854,0.30558185,104660.0,104650.0,2.51287223]
["bitfinex-derivatives","BTCF0:USTF0",1737815156057,0.30558185,104660.0,104650.0,2.11142693]
["bitfinex-derivatives","BTCF0:USTF0",1737815157761,0.30558185,104660.0,104650.0,2.26433793]
["bitfinex-derivatives","BTCF0:USTF0",1737815158062,0.247996,104660.0,104650.0,0.82192378]
["bitfinex-derivatives","BTCF0:USTF0",1737815158656,0.247996,104660.0,104650.0,2.32192378]
["bitfinex-derivatives","BTCF0:USTF0",1737815158962,0.247996,104660.0,104650.0,2.26433793]
["bitfinex-derivatives","BTCF0:USTF0",1737815160153,0.247996,104660.0,104650.0,1.93949269]
["bitfinex-derivatives","BTCF0:USTF0",1737815162666,0.30558185,104660.0,104650.0,1.93949269]
["bitfinex-derivatives","BTCF0:USTF0",1737815166364,0.30558185,104660.0,104650.0,2.16864625]
["bitfinex-derivatives","BTCF0:USTF0",1737815176484,0.7239677,104660.0,104650.0,0.51573525]
["bitfinex-derivatives","BTCF0:USTF0",1737815182788,0.152911,104650.0,104640.0,0.66880163]
["bitfinex-derivatives","BTCF0:USTF0",1737815182992,0.21049685,104650.0,104640.0,0.66880163]
["bitfinex-derivatives","BTCF0:USTF0",1737815188185,0.21049685,104650.0,104640.0,2.16880163]
["bitfinex-derivatives","BTCF0:USTF0",1737815188993,0.2198845,104650.0,104640.0,2.16880163]
["bitfinex-derivatives","BTCF0:USTF0",1737815194999,0.2198845,104650.0,104640.0,1.88221994]
["bitfinex-derivatives","BTCF0:USTF0",1737815195696,0.16229865,104650.0,104640.0,1.88221994]
["bitfinex-derivatives","BTCF0:USTF0",1737815195904,0.16229865,104650.0,104640.0,1.93980579]
["bitfinex-derivatives","BTCF0:USTF0",1737815197899,0.16229865,104650.0,104640.0,2.16880163]
["bitfinex-derivatives","BTCF0:USTF0",1737815198488,0.16229865,104650.0,104640.0,2.22638748]
["bitfinex-derivatives","BTCF0:USTF0",1737815198886,0.2198845,104650.0,104640.0,2.16880163]
["bitfinex-derivatives","BTCF0:USTF0",1737815204103,0.2198845,104650.0,104640.0,0.66880163]
["bitfinex-derivatives","BTCF0:USTF0",1737815204309,0.21049685,104650.0,104640.0,0.66880163]
["bitfinex-derivatives","BTCF0:USTF0",1737815204508,0.152911,104650.0,104640.0,0.66880163]
["bitfinex-derivatives","BTCF0:USTF0",1737815205709,0.21049685,104650.0,104640.0,0.66880163]
["bitfinex-derivatives","BTCF0:USTF0",1737815206310,0.57129685,104650.0,104640.0,0.51587863]
["bitfinex-derivatives","BTCF0:USTF0",1737815209811,0.68559781,104650.0,104640.0,0.22929694]
["bitfinex-derivatives","BTCF0:USTF0",1737815211612,0.68559781,104650.0,104640.0,1.72929694]
["bitfinex-derivatives","BTCF0:USTF0",1737815212513,0.68559781,104650.0,104640.0,0.22929694]
["bitfinex-derivatives","BTCF0:USTF0",1737815226511,0.74318366,104650.0,104640.0,0.22929694]
["bitfinex-derivatives","BTCF0:USTF0",1737815226712,0.152926,104640.0,104630.0,0.28658169]
["bitfinex-derivatives","BTCF0:USTF0",1737815226912,0.7266977,104640.0,104630.0,0.28658169]
["bitfinex-derivatives","BTCF0:USTF0",1737815229918,0.15294,104630.0,104620.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737815230124,0.57132585,104630.0,104620.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737815233222,0.65689923,104630.0,104620.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737815238328,0.65689923,104630.0,104620.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737815254136,0.77099707,104630.0,104620.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737815257637,0.68542369,104630.0,104620.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737815260942,0.71421015,104630.0,104620.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737815264638,0.6566243,104630.0,104620.0,0.21068423]
["bitfinex-derivatives","BTCF0:USTF0",1737815265244,0.6566243,104630.0,104620.0,0.18539838]
["bitfinex-derivatives","BTCF0:USTF0",1737815266243,0.71421015,104630.0,104620.0,0.18539838]
["bitfinex-derivatives","BTCF0:USTF0",1737815271257,0.77126652,104630.0,104620.0,0.18539838]
["bitfinex-derivatives","BTCF0:USTF0",1737815274349,0.41046652,104630.0,104620.0,0.18539838]
["bitfinex-derivatives","BTCF0:USTF0",1737815274849,0.32477766,104630.0,104620.0,0.18539838]
["bitfinex-derivatives","BTCF0:USTF0",1737815275357,0.26719181,104630.0,104620.0,0.18539838]
["bitfinex-derivatives","BTCF0:USTF0",1737815275859,0.26719181,104630.0,104620.0,0.24298423]
["bitfinex-derivatives","BTCF0:USTF0",1737815276060,0.26719181,104630.0,104620.0,0.18539838]
["bitfinex-derivatives","BTCF0:USTF0",1737815276248,0.26719181,104630.0,104620.0,0.24298423]
["bitfinex-derivatives","BTCF0:USTF0",1737815276449,0.26719181,104630.0,104620.0,0.18539838]
["bitfinex-derivatives","BTCF0:USTF0",1737815277053,0.32477766,104630.0,104620.0,0.18539838]
["bitfinex-derivatives","BTCF0:USTF0",1737815278860,0.26719181,104630.0,104620.0,0.18539838]
["bitfinex-derivatives","BTCF0:USTF0",1737815279660,0.32477766,104630.0,104620.0,0.18539838]
["bitfinex-derivatives","BTCF0:USTF0",1737815279962,0.26719181,104630.0,104620.0,0.47198007]
["bitfinex-derivatives","BTCF0:USTF0",1737815280662,0.26719181,104630.0,104620.0,0.48174811]
["bitfinex-derivatives","BTCF0:USTF0",1737815282064,0.26719181,104630.0,104620.0,0.84254811]
["bitfinex-derivatives","BTCF0:USTF0",1737815283468,0.32477766,104630.0,104620.0,0.81024811]
["bitfinex-derivatives","BTCF0:USTF0",1737815284167,0.32477766,104630.0,104620.0,0.52366642]
["bitfinex-derivatives","BTCF0:USTF0",1737815284168,0.29618718,104630.0,104620.0,0.52366642]
["bitfinex-derivatives","BTCF0:USTF0",1737815285162,0.29618718,104630.0,104620.0,0.51389838]
["bitfinex-derivatives","BTCF0:USTF0",1737815286666,0.29618718,104630.0,104620.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737815286869,0.65698718,104630.0,104620.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737815288165,0.65698718,104630.0,104620.0,0.22933995]
["bitfinex-derivatives","BTCF0:USTF0",1737815292469,0.77123899,104630.0,104620.0,0.22933995]
["bitfinex-derivatives","BTCF0:USTF0",1737815295463,0.82846196,104630.0,104620.0,0.22933995]
["bitfinex-derivatives","BTCF0:USTF0",1737815297165,0.46766196,104630.0,104620.0,0.22933995]
["bitfinex-derivatives","BTCF0:USTF0",1737815297365,0.82846196,104630.0,104620.0,0.22933995]
["bitfinex-derivatives","BTCF0:USTF0",1737815298271,0.46766196,104630.0,104620.0,0.38229495]
["bitfinex-derivatives","BTCF0:USTF0",1737815298469,0.82846196,104630.0,104620.0,0.22933995]
["bitfinex-derivatives","BTCF0:USTF0",1737815299273,0.68557766,104630.0,104620.0,0.22933995]
["bitfinex-derivatives","BTCF0:USTF0",1737815301072,0.32477766,104630.0,104620.0,0.22933995]
["bitfinex-derivatives","BTCF0:USTF0",1737815301976,0.68557766,104630.0,104620.0,0.22933995]
["bitfinex-derivatives","BTCF0:USTF0",1737815305874,0.82846196,104630.0,104620.0,0.22933995]
["bitfinex-derivatives","BTCF0:USTF0",1737815309279,0.77125181,104630.0,104620.0,0.22933995]
["bitfinex-derivatives","BTCF0:USTF0",1737815313184,0.82846196,104630.0,104620.0,0.22933995]
["bitfinex-derivatives","BTCF0:USTF0",1737815316073,0.68557766,104630.0,104620.0,0.22933995]
["bitfinex-derivatives","BTCF0:USTF0",1737815319888,0.82846196,104630.0,104620.0,0.22933995]
["bitfinex-derivatives","BTCF0:USTF0",1737815325886,0.88604781,104630.0,104620.0,0.22933995]
["bitfinex-derivatives","BTCF0:USTF0",1737815329197,0.771796,104630.0,104620.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737815330795,0.67644185,104630.0,104610.0,0.22919657]
["bitfinex-derivatives","BTCF0:USTF0",1737815330996,0.152969,104610.0,104600.0,0.63028877]
["bitfinex-derivatives","BTCF0:USTF0",1737815331305,0.6289407,104610.0,104600.0,0.63028877]
["bitfinex-derivatives","BTCF0:USTF0",1737815332803,0.57135485,104610.0,104600.0,0.63028877]
["bitfinex-derivatives","BTCF0:USTF0",1737815334305,0.57135485,104610.0,104600.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1737815338110,0.58079907,104610.0,104600.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1737815339405,0.78041256,104610.0,104600.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1737815354511,0.72282671,104610.0,104600.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1737815354916,0.78041256,104610.0,104600.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1737815355915,0.71338249,104610.0,104600.0,0.21067396]
["bitfinex-derivatives","BTCF0:USTF0",1737815356211,0.71338249,104610.0,104600.0,0.15308811]
["bitfinex-derivatives","BTCF0:USTF0",1737815356417,0.77096834,104610.0,104600.0,0.15308811]
["bitfinex-derivatives","BTCF0:USTF0",1737815357413,0.77096834,104610.0,104600.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1737815367229,0.77096834,104610.0,104600.0,0.15308811]
["bitfinex-derivatives","BTCF0:USTF0",1737815367427,0.71338249,104610.0,104600.0,0.15308811]
["bitfinex-derivatives","BTCF0:USTF0",1737815372835,0.62783385,104610.0,104600.0,0.15308811]
["bitfinex-derivatives","BTCF0:USTF0",1737815373534,0.62783385,104610.0,104600.0,0.16262015]
["bitfinex-derivatives","BTCF0:USTF0",1737815375440,0.6854197,104610.0,104600.0,0.16262015]
["bitfinex-derivatives","BTCF0:USTF0",1737815376234,0.62783385,104610.0,104600.0,0.16262015]
["bitfinex-derivatives","BTCF0:USTF0",1737815376830,0.6854197,104610.0,104600.0,0.16262015]
["bitfinex-derivatives","BTCF0:USTF0",1737815377036,0.62783385,104610.0,104600.0,0.220206]
["bitfinex-derivatives","BTCF0:USTF0",1737815377743,0.62783385,104610.0,104600.0,0.16262015]
["bitfinex-derivatives","BTCF0:USTF0",1737815378441,0.62783385,104610.0,104600.0,0.220206]
["bitfinex-derivatives","BTCF0:USTF0",1737815380044,0.7135444,104610.0,104600.0,0.220206]
["bitfinex-derivatives","BTCF0:USTF0",1737815381944,0.3527444,104610.0,104600.0,0.581006]
["bitfinex-derivatives","BTCF0:USTF0",1737815382139,0.1997754,104610.0,104600.0,0.581006]
["bitfinex-derivatives","BTCF0:USTF0",1737815382335,0.1997754,104610.0,104600.0,2.081006]
["bitfinex-derivatives","BTCF0:USTF0",1737815382531,0.1997754,104610.0,104600.0,2.13859185]
["bitfinex-derivatives","BTCF0:USTF0",1737815382937,0.1997754,104610.0,104600.0,2.42517354]
["bitfinex-derivatives","BTCF0:USTF0",1737815383133,0.39185554,104620.0,104610.0,0.152969]
["bitfinex-derivatives","BTCF0:USTF0",1737815383452,0.39185554,104620.0,104610.0,0.57135485]
["bitfinex-derivatives","BTCF0:USTF0",1737815386948,0.59196843,104620.0,104610.0,0.85807864]
["bitfinex-derivatives","BTCF0:USTF0",1737815387847,0.59196843,104620.0,104610.0,2.35807864]
["bitfinex-derivatives","BTCF0:USTF0",1737815391157,0.59196843,104620.0,104610.0,2.07135485]
["bitfinex-derivatives","BTCF0:USTF0",1737815391158,0.39185554,104620.0,104610.0,2.07135485]
["bitfinex-derivatives","BTCF0:USTF0",1737815391959,0.44944139,104620.0,104610.0,2.07135485]
["bitfinex-derivatives","BTCF0:USTF0",1737815392266,0.39185554,104620.0,104610.0,2.07135485]
["bitfinex-derivatives","BTCF0:USTF0",1737815400672,0.25040538,104620.0,104610.0,2.07135485]
["bitfinex-derivatives","BTCF0:USTF0",1737815403173,0.35305489,104630.0,104620.0,0.152955]
["bitfinex-derivatives","BTCF0:USTF0",1737815403374,0.35305489,104630.0,104620.0,0.57134085]
["bitfinex-derivatives","BTCF0:USTF0",1737815403677,0.35305489,104630.0,104620.0,2.07134085]
["bitfinex-derivatives","BTCF0:USTF0",1737815403976,0.20011289,104630.0,104620.0,2.1289267]
["bitfinex-derivatives","BTCF0:USTF0",1737815406178,0.3361995,104640.0,104630.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1737815406375,0.4000995,104640.0,104630.0,0.21052585]
["bitfinex-derivatives","BTCF0:USTF0",1737815407281,0.4000995,104640.0,104630.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1737815407577,0.34251365,104640.0,104630.0,0.21052585]
["bitfinex-derivatives","BTCF0:USTF0",1737815407770,0.34251365,104640.0,104630.0,0.57132585]
["bitfinex-derivatives","BTCF0:USTF0",1737815408366,0.4000995,104640.0,104630.0,0.21052585]
["bitfinex-derivatives","BTCF0:USTF0",1737815408783,0.4000995,104640.0,104630.0,0.57132585]
["bitfinex-derivatives","BTCF0:USTF0",1737815409175,0.4000995,104640.0,104630.0,1.71052585]
["bitfinex-derivatives","BTCF0:USTF0",1737815409782,0.4000995,104640.0,104630.0,1.77742585]
["bitfinex-derivatives","BTCF0:USTF0",1737815410279,0.4000995,104640.0,104630.0,1.71984]
["bitfinex-derivatives","BTCF0:USTF0",1737815410879,0.34251365,104640.0,104630.0,2.13822585]
["bitfinex-derivatives","BTCF0:USTF0",1737815413179,0.33304105,104640.0,104630.0,2.13822585]
["bitfinex-derivatives","BTCF0:USTF0",1737815414073,0.33304105,104640.0,104630.0,2.14586585]
["bitfinex-derivatives","BTCF0:USTF0",1737815414780,0.26914105,104640.0,104630.0,2.14586585]
["bitfinex-derivatives","BTCF0:USTF0",1737815414979,0.26914105,104640.0,104630.0,2.20846585]
["bitfinex-derivatives","BTCF0:USTF0",1737815417671,0.18337838,104640.0,104630.0,2.20846585]
["bitfinex-derivatives","BTCF0:USTF0",1737815418684,0.03044338,104640.0,104630.0,2.20846585]
["bitfinex-derivatives","BTCF0:USTF0",1737815418884,0.00014338,104640.0,104630.0,2.20846585]
["bitfinex-derivatives","BTCF0:USTF0",1737815419083,0.00014338,104640.0,104630.0,0.70846585]
["bitfinex-derivatives","BTCF0:USTF0",1737815419576,0.00014338,104640.0,104630.0,2.20846585]
["bitfinex-derivatives","BTCF0:USTF0",1737815419772,0.00014338,104640.0,104630.0,2.27706585]
["bitfinex-derivatives","BTCF0:USTF0",1737815419977,0.00014338,104640.0,104630.0,2.30886585]
["bitfinex-derivatives","BTCF0:USTF0",1737815423783,0.23867867,104650.0,104640.0,0.152926]
["bitfinex-derivatives","BTCF0:USTF0",1737815423981,0.23867867,104650.0,104640.0,0.6288977]
["bitfinex-derivatives","BTCF0:USTF0",1737815428185,0.152916,104650.0,104640.0,0.6288977]
["bitfinex-derivatives","BTCF0:USTF0",1737815428689,0.152916,104650.0,104640.0,0.57131185]
["bitfinex-derivatives","BTCF0:USTF0",1737815430489,0.152916,104650.0,104640.0,0.5808983]
["bitfinex-derivatives","BTCF0:USTF0",1737815439396,0.152916,104650.0,104640.0,0.6477883]
["bitfinex-derivatives","BTCF0:USTF0",1737815440987,0.152916,104650.0,104640.0,0.70537415]
["bitfinex-derivatives","BTCF0:USTF0",1737815441194,0.152916,104650.0,104640.0,0.6477883]
["bitfinex-derivatives","BTCF0:USTF0",1737815441794,0.152916,104650.0,104640.0,0.70537415]
["bitfinex-derivatives","BTCF0:USTF0",1737815442293,0.152916,104650.0,104640.0,0.71301415]
["bitfinex-derivatives","BTCF0:USTF0",1737815446096,0.29385627,104660.0,104640.0,0.56008815]
["bitfinex-derivatives","BTCF0:USTF0",1737815446296,0.44675727,104660.0,104650.0,0.21049685]
["bitfinex-derivatives","BTCF0:USTF0",1737815446698,0.44675727,104660.0,104650.0,1.71049685]
["bitfinex-derivatives","BTCF0:USTF0",1737815448194,0.35315727,104660.0,104650.0,1.71049685]
["bitfinex-derivatives","BTCF0:USTF0",1737815448395,0.35315727,104660.0,104650.0,2.07129685]
["bitfinex-derivatives","BTCF0:USTF0",1737815448594,0.20025627,104660.0,104650.0,2.07129685]
["bitfinex-derivatives","BTCF0:USTF0",1737815449993,0.08590605,104660.0,104650.0,2.07129685]
["bitfinex-derivatives","BTCF0:USTF0",1737815450397,0.23880205,104660.0,104650.0,2.07129685]
["bitfinex-derivatives","BTCF0:USTF0",1737815451098,0.27170205,104660.0,104650.0,2.07129685]
["bitfinex-derivatives","BTCF0:USTF0",1737815452693,0.11880605,104660.0,104650.0,2.07129685]
["bitfinex-derivatives","BTCF0:USTF0",1737815456605,0.27170205,104660.0,104650.0,2.07129685]
["bitfinex-derivatives","BTCF0:USTF0",1737815460397,0.33460205,104660.0,104650.0,2.07129685]
["bitfinex-derivatives","BTCF0:USTF0",1737815461703,0.3921879,104660.0,104650.0,2.013711]
["bitfinex-derivatives","BTCF0:USTF0",1737815462102,0.33460205,104660.0,104650.0,2.07129685]
["bitfinex-derivatives","BTCF0:USTF0",1737815462709,0.33460205,104660.0,104650.0,1.71049685]
["bitfinex-derivatives","BTCF0:USTF0",1737815463312,0.33460205,104660.0,104650.0,1.652911]
["bitfinex-derivatives","BTCF0:USTF0",1737815463912,0.44895227,104660.0,104650.0,1.652911]
["bitfinex-derivatives","BTCF0:USTF0",1737815464709,0.33460205,104660.0,104650.0,1.652911]
["bitfinex-derivatives","BTCF0:USTF0",1737815464902,0.24883938,104660.0,104650.0,1.652911]
["bitfinex-derivatives","BTCF0:USTF0",1737815465506,0.24883938,104660.0,104650.0,1.719791]
["bitfinex-derivatives","BTCF0:USTF0",1737815466009,0.30642523,104660.0,104650.0,1.719791]
["bitfinex-derivatives","BTCF0:USTF0",1737815466512,0.24883938,104660.0,104650.0,1.719791]
["bitfinex-derivatives","BTCF0:USTF0",1737815466809,0.30642523,104660.0,104650.0,1.719791]
["bitfinex-derivatives","BTCF0:USTF0",1737815467306,0.31593502,104660.0,104650.0,1.719791]
["bitfinex-derivatives","BTCF0:USTF0",1737815468509,0.31593502,104660.0,104650.0,1.727431]
["bitfinex-derivatives","BTCF0:USTF0",1737815469510,0.51595908,104660.0,104650.0,1.727431]
["bitfinex-derivatives","BTCF0:USTF0",1737815471812,0.51595908,104660.0,104650.0,1.57452]
["bitfinex-derivatives","BTCF0:USTF0",1737815475820,0.57354493,104660.0,104650.0,1.57452]
["bitfinex-derivatives","BTCF0:USTF0",1737815476116,0.51595908,104660.0,104650.0,1.57452]
["bitfinex-derivatives","BTCF0:USTF0",1737815476409,0.93434493,104660.0,104650.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1737815480312,1.0486444,104660.0,104650.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1737815484625,1.10623025,104660.0,104650.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1737815484807,1.10623025,104660.0,104650.0,0.00693417]
["bitfinex-derivatives","BTCF0:USTF0",1737815485015,1.0486444,104660.0,104650.0,0.00693417]
["bitfinex-derivatives","BTCF0:USTF0",1737815485721,1.10623025,104660.0,104650.0,0.00693417]
["bitfinex-derivatives","BTCF0:USTF0",1737815486221,1.0486444,104660.0,104650.0,0.04308417]
["bitfinex-derivatives","BTCF0:USTF0",1737815487016,1.10623025,104660.0,104650.0,0.04308417]
["bitfinex-derivatives","BTCF0:USTF0",1737815487817,1.40623025,104660.0,104650.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737815489122,1.40623025,104660.0,104650.0,0.00764017]
["bitfinex-derivatives","BTCF0:USTF0",1737815489322,1.11045992,104660.0,104630.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737815489622,0.9896967,104640.0,104630.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737815490125,1.0838967,104640.0,104630.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737815490522,1.0838967,104640.0,104630.0,0.00778338]
["bitfinex-derivatives","BTCF0:USTF0",1737815492127,1.34032945,104640.0,104630.0,0.00778338]
["bitfinex-derivatives","BTCF0:USTF0",1737815494720,1.34032945,104640.0,104630.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737815496130,1.3496604,104640.0,104630.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737815498131,1.3496604,104640.0,104630.0,0.00778338]
["bitfinex-derivatives","BTCF0:USTF0",1737815498525,1.20719776,104640.0,104630.0,0.00778338]
["bitfinex-derivatives","BTCF0:USTF0",1737815505928,1.3496604,104640.0,104630.0,0.00778338]
["bitfinex-derivatives","BTCF0:USTF0",1737815506725,1.40724625,104640.0,104630.0,0.00778338]
["bitfinex-derivatives","BTCF0:USTF0",1737815506920,1.3496604,104640.0,104630.0,0.00778338]
["bitfinex-derivatives","BTCF0:USTF0",1737815508726,1.40724625,104640.0,104630.0,0.00778338]
["bitfinex-derivatives","BTCF0:USTF0",1737815509320,1.3222627,104640.0,104630.0,0.00778338]
["bitfinex-derivatives","BTCF0:USTF0",1737815510027,1.26467685,104640.0,104630.0,0.00778338]
["bitfinex-derivatives","BTCF0:USTF0",1737815519342,1.09322765,104640.0,104630.0,0.00778338]
["bitfinex-derivatives","BTCF0:USTF0",1737815522839,1.29325171,104640.0,104630.0,0.00778338]
["bitfinex-derivatives","BTCF0:USTF0",1737815525139,1.22915171,104640.0,104630.0,0.00778338]
["bitfinex-derivatives","BTCF0:USTF0",1737815525345,1.17156586,104640.0,104630.0,0.00778338]
["bitfinex-derivatives","BTCF0:USTF0",1737815525840,1.22915171,104640.0,104630.0,0.00778338]
["bitfinex-derivatives","BTCF0:USTF0",1737815527148,1.19905171,104640.0,104630.0,0.00778338]
["bitfinex-derivatives","BTCF0:USTF0",1737815529942,1.17044894,104640.0,104630.0,0.00778338]
["bitfinex-derivatives","BTCF0:USTF0",1737815530743,1.11286309,104640.0,104630.0,0.00778338]
["bitfinex-derivatives","BTCF0:USTF0",1737815531048,1.17044894,104640.0,104630.0,0.00778338]
["bitfinex-derivatives","BTCF0:USTF0",1737815531245,1.11286309,104640.0,104630.0,0.00778338]
["bitfinex-derivatives","BTCF0:USTF0",1737815531546,1.17044894,104640.0,104630.0,0.00778338]
["bitfinex-derivatives","BTCF0:USTF0",1737815531739,1.11286309,104640.0,104630.0,0.00778338]
["bitfinex-derivatives","BTCF0:USTF0",1737815531933,1.11286309,104640.0,104630.0,0.10398338]
["bitfinex-derivatives","BTCF0:USTF0",1737815532245,1.05527724,104640.0,104630.0,0.16156923]
["bitfinex-derivatives","BTCF0:USTF0",1737815532445,1.04594629,104640.0,104630.0,0.31450923]
["bitfinex-derivatives","BTCF0:USTF0",1737815532840,1.04594629,104640.0,104630.0,1.81450923]
["bitfinex-derivatives","BTCF0:USTF0",1737815533247,1.10353214,104640.0,104630.0,1.75692338]
["bitfinex-derivatives","BTCF0:USTF0",1737815533741,1.10353214,104640.0,104630.0,0.10398338]
["bitfinex-derivatives","BTCF0:USTF0",1737815533946,1.16111799,104640.0,104630.0,0.10398338]
["bitfinex-derivatives","BTCF0:USTF0",1737815534246,1.16111799,104640.0,104630.0,1.60398338]
["bitfinex-derivatives","BTCF0:USTF0",1737815534848,1.16111799,104640.0,104630.0,0.10398338]
["bitfinex-derivatives","BTCF0:USTF0",1737815535747,1.16111799,104640.0,104630.0,0.00778338]
["bitfinex-derivatives","BTCF0:USTF0",1737815536147,1.13251353,104640.0,104630.0,0.00778338]
["bitfinex-derivatives","BTCF0:USTF0",1737815537039,1.16391353,104640.0,104630.0,0.00778338]
["bitfinex-derivatives","BTCF0:USTF0",1737815539550,1.27812733,104640.0,104630.0,0.00778338]
["bitfinex-derivatives","BTCF0:USTF0",1737815539951,1.34022733,104640.0,104630.0,0.00778338]
["bitfinex-derivatives","BTCF0:USTF0",1737815546456,1.28264148,104640.0,104630.0,0.00778338]
["bitfinex-derivatives","BTCF0:USTF0",1737815546650,1.34022733,104640.0,104630.0,0.00778338]
["bitfinex-derivatives","BTCF0:USTF0",1737815548056,1.34022733,104640.0,104630.0,1.50778338]
["bitfinex-derivatives","BTCF0:USTF0",1737815549553,1.28264148,104640.0,104630.0,1.50778338]
["bitfinex-derivatives","BTCF0:USTF0",1737815551064,1.28264148,104640.0,104630.0,0.00778338]
["bitfinex-derivatives","BTCF0:USTF0",1737815553263,1.13982465,104640.0,104630.0,0.00778338]
["bitfinex-derivatives","BTCF0:USTF0",1737815558165,0.9887388,104640.0,104630.0,0.00778338]
["bitfinex-derivatives","BTCF0:USTF0",1737815558362,0.9887388,104640.0,104630.0,0.09756923]
["bitfinex-derivatives","BTCF0:USTF0",1737815558567,0.9887388,104640.0,104630.0,1.78260923]
["bitfinex-derivatives","BTCF0:USTF0",1737815558767,0.1142138,104640.0,104630.0,1.78260923]
["bitfinex-derivatives","BTCF0:USTF0",1737815562069,0.19994363,104640.0,104630.0,1.78260923]
["bitfinex-derivatives","BTCF0:USTF0",1737815562669,0.19994363,104640.0,104630.0,2.14340923]
["bitfinex-derivatives","BTCF0:USTF0",1737815564875,0.08572983,104640.0,104630.0,2.14340923]
["bitfinex-derivatives","BTCF0:USTF0",1737815566377,0.08572983,104640.0,104630.0,2.1528979]
["bitfinex-derivatives","BTCF0:USTF0",1737815566677,0.08572983,104640.0,104630.0,0.7214579]
["bitfinex-derivatives","BTCF0:USTF0",1737815566879,0.08572983,104640.0,104630.0,0.77904375]
["bitfinex-derivatives","BTCF0:USTF0",1737815567077,0.08572983,104640.0,104630.0,2.2214579]
["bitfinex-derivatives","BTCF0:USTF0",1737815568677,0.71365863,104650.0,104630.0,2.35444323]
["bitfinex-derivatives","BTCF0:USTF0",1737815568880,0.71365863,104650.0,104640.0,0.21051185]
["bitfinex-derivatives","BTCF0:USTF0",1737815569177,0.71365863,104650.0,104640.0,0.24181185]
["bitfinex-derivatives","BTCF0:USTF0",1737815570474,0.71365863,104650.0,104640.0,0.24945185]
["bitfinex-derivatives","BTCF0:USTF0",1737815570670,0.19994363,104650.0,104640.0,0.6678377]
["bitfinex-derivatives","BTCF0:USTF0",1737815570864,0.14296021,104660.0,104640.0,0.5149117]
["bitfinex-derivatives","BTCF0:USTF0",1737815571069,0.14296021,104660.0,104650.0,0.60179785]
["bitfinex-derivatives","BTCF0:USTF0",1737815571270,0.14296021,104660.0,104650.0,0.63489785]
["bitfinex-derivatives","BTCF0:USTF0",1737815572671,0.68654307,104670.0,104650.0,1.98198585]
["bitfinex-derivatives","BTCF0:USTF0",1737815572976,0.68654307,104670.0,104660.0,0.21048285]
["bitfinex-derivatives","BTCF0:USTF0",1737815575875,0.51512178,104670.0,104660.0,0.21048285]
["bitfinex-derivatives","BTCF0:USTF0",1737815576578,0.57270763,104670.0,104660.0,0.152897]
["bitfinex-derivatives","BTCF0:USTF0",1737815577378,0.63440763,104670.0,104660.0,0.152897]
["bitfinex-derivatives","BTCF0:USTF0",1737815578678,0.57682178,104670.0,104660.0,0.21048285]
["bitfinex-derivatives","BTCF0:USTF0",1737815582582,0.57682178,104670.0,104660.0,0.21812285]
["bitfinex-derivatives","BTCF0:USTF0",1737815582780,0.06313378,104670.0,104660.0,0.57892285]
["bitfinex-derivatives","BTCF0:USTF0",1737815583486,0.21601678,104670.0,104660.0,0.57892285]
["bitfinex-derivatives","BTCF0:USTF0",1737815587386,0.63440263,104670.0,104660.0,0.160537]
["bitfinex-derivatives","BTCF0:USTF0",1737815587586,0.63440263,104670.0,104660.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1737815595189,0.63296885,104670.0,104660.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1737815597796,0.6905547,104670.0,104660.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1737815598702,0.152898,104660.0,104650.0,0.22881769]
["bitfinex-derivatives","BTCF0:USTF0",1737815598900,0.6602697,104660.0,104650.0,0.12901769]
["bitfinex-derivatives","BTCF0:USTF0",1737815599891,0.6602697,104660.0,104650.0,0.13665769]
["bitfinex-derivatives","BTCF0:USTF0",1737815601192,0.73637884,104660.0,104640.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737815601495,0.6288847,104650.0,104640.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737815601886,0.6596847,104650.0,104640.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737815602093,0.152942,104630.0,104620.0,0.00143362]
["bitfinex-derivatives","BTCF0:USTF0",1737815602294,0.57132785,104630.0,104620.0,0.00143362]
["bitfinex-derivatives","BTCF0:USTF0",1737815602597,0.57132785,104630.0,104620.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1737815602798,0.60212785,104630.0,104620.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1737815603793,0.66279379,104630.0,104620.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1737815607600,1.02359379,104630.0,104620.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1737815608098,1.03296961,104630.0,104620.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1737815609407,1.03296961,104630.0,104610.0,1.56544338]
["bitfinex-derivatives","BTCF0:USTF0",1737815609408,0.88002761,104630.0,104610.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737815609607,0.63320779,104620.0,104610.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737815610703,0.63320779,104620.0,104610.0,0.00778338]
["bitfinex-derivatives","BTCF0:USTF0",1737815617311,0.60150779,104620.0,104610.0,0.00778338]
["bitfinex-derivatives","BTCF0:USTF0",1737815617511,0.60150779,104620.0,104610.0,0.04068338]
["bitfinex-derivatives","BTCF0:USTF0",1737815618416,0.60150779,104620.0,104610.0,0.00778338]
["bitfinex-derivatives","BTCF0:USTF0",1737815623726,0.513756,104620.0,104610.0,0.00778338]
["bitfinex-derivatives","BTCF0:USTF0",1737815624218,0.60150779,104620.0,104610.0,0.00778338]
["bitfinex-derivatives","BTCF0:USTF0",1737815625323,0.60150779,104620.0,104610.0,0.03788338]
["bitfinex-derivatives","BTCF0:USTF0",1737815626822,0.513756,104620.0,104610.0,0.06828338]
["bitfinex-derivatives","BTCF0:USTF0",1737815627323,0.60150779,104620.0,104610.0,0.06828338]
["bitfinex-derivatives","BTCF0:USTF0",1737815628820,0.513756,104620.0,104610.0,0.06828338]
["bitfinex-derivatives","BTCF0:USTF0",1737815632918,0.62801287,104620.0,104610.0,0.06828338]
["bitfinex-derivatives","BTCF0:USTF0",1737815635019,0.26721287,104620.0,104610.0,0.22125438]
["bitfinex-derivatives","BTCF0:USTF0",1737815639725,0.26721287,104620.0,104610.0,0.27882895]
["bitfinex-derivatives","BTCF0:USTF0",1737815640030,0.26721287,104620.0,104610.0,1.77882895]
["bitfinex-derivatives","BTCF0:USTF0",1737815641729,0.26721287,104620.0,104610.0,1.72125438]
["bitfinex-derivatives","BTCF0:USTF0",1737815642632,0.152956,104620.0,104610.0,1.72125438]
["bitfinex-derivatives","BTCF0:USTF0",1737815643144,0.152956,104620.0,104610.0,1.80898944]
["bitfinex-derivatives","BTCF0:USTF0",1737815645250,0.8226986,104630.0,104610.0,1.65601844]
["bitfinex-derivatives","BTCF0:USTF0",1737815645439,0.9756446,104630.0,104620.0,0.27189106]
["bitfinex-derivatives","BTCF0:USTF0",1737815645635,0.6148446,104630.0,104620.0,0.63269106]
["bitfinex-derivatives","BTCF0:USTF0",1737815646045,0.6148446,104630.0,104620.0,0.27189106]
["bitfinex-derivatives","BTCF0:USTF0",1737815646748,0.25685418,104630.0,104620.0,0.64033106]
["bitfinex-derivatives","BTCF0:USTF0",1737815647336,0.25685418,104630.0,104620.0,2.14033106]
["bitfinex-derivatives","BTCF0:USTF0",1737815647537,0.65647569,104640.0,104620.0,1.98737506]
["bitfinex-derivatives","BTCF0:USTF0",1737815647745,0.65647569,104640.0,104630.0,0.30397706]
["bitfinex-derivatives","BTCF0:USTF0",1737815651345,0.65647569,104640.0,104630.0,0.216242]
["bitfinex-derivatives","BTCF0:USTF0",1737815651553,0.65647569,104640.0,104630.0,0.183042]
["bitfinex-derivatives","BTCF0:USTF0",1737815652649,0.51387838,104640.0,104630.0,0.183042]
["bitfinex-derivatives","BTCF0:USTF0",1737815653445,0.15307838,104640.0,104630.0,0.183042]
["bitfinex-derivatives","BTCF0:USTF0",1737815654553,0.15307838,104640.0,104630.0,0.543842]
["bitfinex-derivatives","BTCF0:USTF0",1737815656548,0.15307838,104640.0,104630.0,0.63157706]
["bitfinex-derivatives","BTCF0:USTF0",1737815658047,0.15307838,104640.0,104630.0,0.543842]
["bitfinex-derivatives","BTCF0:USTF0",1737815658954,0.15307838,104640.0,104630.0,0.63157706]
["bitfinex-derivatives","BTCF0:USTF0",1737815659661,0.15307838,104640.0,104630.0,2.13157706]
["bitfinex-derivatives","BTCF0:USTF0",1737815660650,0.15307838,104640.0,104630.0,2.16307706]
["bitfinex-derivatives","BTCF0:USTF0",1737815661351,0.15307838,104640.0,104630.0,2.39169279]
["bitfinex-derivatives","BTCF0:USTF0",1737815666160,0.15307838,104640.0,104630.0,2.31159773]
["bitfinex-derivatives","BTCF0:USTF0",1737815668258,0.15307838,104640.0,104630.0,2.28009773]
["bitfinex-derivatives","BTCF0:USTF0",1737815668861,0.15307838,104640.0,104630.0,2.36783279]
["bitfinex-derivatives","BTCF0:USTF0",1737815669463,0.15307838,104640.0,104630.0,2.39893279]
["bitfinex-derivatives","BTCF0:USTF0",1737815669664,0.15307838,104640.0,104630.0,2.36874513]
["bitfinex-derivatives","BTCF0:USTF0",1737815671671,0.15307838,104640.0,104630.0,2.39889475]
["bitfinex-derivatives","BTCF0:USTF0",1737815672370,0.15307838,104640.0,104630.0,2.46745475]
["bitfinex-derivatives","BTCF0:USTF0",1737815674572,0.00014338,104640.0,104630.0,2.46745475]
["bitfinex-derivatives","BTCF0:USTF0",1737815677775,0.00014338,104640.0,104630.0,2.43693289]
["bitfinex-derivatives","BTCF0:USTF0",1737815678877,0.15307038,104640.0,104630.0,2.43693289]
["bitfinex-derivatives","BTCF0:USTF0",1737815682881,0.15307038,104640.0,104630.0,2.52462991]
["bitfinex-derivatives","BTCF0:USTF0",1737815685479,0.15307038,104640.0,104630.0,2.43693289]
["bitfinex-derivatives","BTCF0:USTF0",1737815687186,0.15307038,104640.0,104630.0,2.52462991]
["bitfinex-derivatives","BTCF0:USTF0",1737815687382,0.15307038,104640.0,104630.0,2.43693289]
["bitfinex-derivatives","BTCF0:USTF0",1737815691889,0.15307038,104640.0,104630.0,2.49448544]
["bitfinex-derivatives","BTCF0:USTF0",1737815691890,0.23896503,104640.0,104630.0,2.49448544]
["bitfinex-derivatives","BTCF0:USTF0",1737815692188,0.23896503,104640.0,104630.0,2.43693289]
["bitfinex-derivatives","BTCF0:USTF0",1737815703085,0.23896503,104640.0,104630.0,2.49448544]
["bitfinex-derivatives","BTCF0:USTF0",1737815705890,0.08603803,104640.0,104630.0,1.05203799]
["bitfinex-derivatives","BTCF0:USTF0",1737815706192,0.152918,104650.0,104640.0,0.152927]
["bitfinex-derivatives","BTCF0:USTF0",1737815706380,0.152918,104650.0,104640.0,1.7998321]
["bitfinex-derivatives","BTCF0:USTF0",1737815707590,0.152918,104650.0,104640.0,1.8074721]
["bitfinex-derivatives","BTCF0:USTF0",1737815707787,0.152918,104650.0,104640.0,1.74991955]
["bitfinex-derivatives","BTCF0:USTF0",1737815710896,0.26744349,104650.0,104640.0,2.49599126]
["bitfinex-derivatives","BTCF0:USTF0",1737815712388,0.26744349,104650.0,104640.0,2.55354381]
["bitfinex-derivatives","BTCF0:USTF0",1737815712590,0.26744349,104650.0,104640.0,2.56311001]
["bitfinex-derivatives","BTCF0:USTF0",1737815713794,0.26744349,104650.0,104640.0,2.50555746]
["bitfinex-derivatives","BTCF0:USTF0",1737815714890,0.152918,104650.0,104640.0,1.98876758]
["bitfinex-derivatives","BTCF0:USTF0",1737815717287,0.21047055,104650.0,104640.0,0.42164883]
["bitfinex-derivatives","BTCF0:USTF0",1737815717487,0.24207055,104650.0,104640.0,0.42164883]
["bitfinex-derivatives","BTCF0:USTF0",1737815718397,0.24207055,104650.0,104640.0,0.70743972]
["bitfinex-derivatives","BTCF0:USTF0",1737815719199,0.24207055,104650.0,104640.0,0.55451272]
["bitfinex-derivatives","BTCF0:USTF0",1737815719389,0.60287055,104650.0,104640.0,0.52271272]
["bitfinex-derivatives","BTCF0:USTF0",1737815719591,0.66697055,104650.0,104640.0,0.52271272]
["bitfinex-derivatives","BTCF0:USTF0",1737815722689,0.98068463,104650.0,104640.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1737815726491,0.86712041,104650.0,104640.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1737815727003,0.80956786,104650.0,104640.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1737815727300,0.86712041,104650.0,104640.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1737815727597,0.80956786,104650.0,104640.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1737815727796,0.86712041,104650.0,104640.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1737815730105,1.03823718,104650.0,104640.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1737815730398,0.98068463,104650.0,104640.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1737815733599,1.03823718,104650.0,104640.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1737815734999,0.98068463,104650.0,104640.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1737815736597,0.80956786,104650.0,104640.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1737815740915,0.98068463,104650.0,104640.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1737815741113,1.03823718,104650.0,104640.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1737815748313,0.89563987,104650.0,104640.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1737815758231,0.7245231,104650.0,104640.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1737815760439,0.152927,104640.0,104630.0,0.03314338]
["bitfinex-derivatives","BTCF0:USTF0",1737815760639,0.152942,104630.0,104620.0,0.40118531]
["bitfinex-derivatives","BTCF0:USTF0",1737815760835,0.6288471,104630.0,104620.0,0.40118531]
["bitfinex-derivatives","BTCF0:USTF0",1737815761030,0.6606471,104630.0,104620.0,0.40118531]
["bitfinex-derivatives","BTCF0:USTF0",1737815761739,0.6606471,104630.0,104620.0,0.17622348]
["bitfinex-derivatives","BTCF0:USTF0",1737815764239,0.83229503,104630.0,104620.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1737815764843,0.74294248,104630.0,104620.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1737815767544,0.71427018,104630.0,104620.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1737815767936,0.7239155,104630.0,104620.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1737815768137,0.78146805,104630.0,104620.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1737815769148,0.81296805,104630.0,104620.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1737815771046,0.84164035,104630.0,104620.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1737815775049,0.66999242,104630.0,104620.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1737815777748,0.73289242,104630.0,104620.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1737815778339,0.57995042,104630.0,104610.0,0.09804338]
["bitfinex-derivatives","BTCF0:USTF0",1737815778544,0.6288611,104620.0,104610.0,0.09804338]
["bitfinex-derivatives","BTCF0:USTF0",1737815779449,0.6288611,104620.0,104610.0,0.06504338]
["bitfinex-derivatives","BTCF0:USTF0",1737815783259,0.77179829,104620.0,104610.0,0.06504338]
["bitfinex-derivatives","BTCF0:USTF0",1737815786755,0.80050903,104620.0,104610.0,0.06504338]
["bitfinex-derivatives","BTCF0:USTF0",1737815788057,0.80050903,104620.0,104610.0,0.03244338]
["bitfinex-derivatives","BTCF0:USTF0",1737815791252,0.80050903,104620.0,104610.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737815795061,0.74295648,104620.0,104610.0,0.03134338]
["bitfinex-derivatives","BTCF0:USTF0",1737815795451,0.80050903,104620.0,104610.0,0.03134338]
["bitfinex-derivatives","BTCF0:USTF0",1737815799563,0.77173763,104620.0,104610.0,0.03134338]
["bitfinex-derivatives","BTCF0:USTF0",1737815803063,0.77173763,104620.0,104610.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737815809564,0.82929018,104620.0,104610.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737815809764,0.77173763,104620.0,104610.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737815810366,0.82929018,104620.0,104610.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737815812878,0.85806158,104620.0,104610.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737815813769,0.92662158,104620.0,104610.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737815817878,0.75497365,104620.0,104610.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737815820678,0.60201765,104620.0,104600.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1737815820875,0.6617761,104610.0,104600.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1737815821778,0.6617761,104610.0,104590.0,0.20444686]
["bitfinex-derivatives","BTCF0:USTF0",1737815821779,0.152986,104600.0,104590.0,0.20444686]
["bitfinex-derivatives","BTCF0:USTF0",1737815821980,0.6288911,104600.0,104590.0,0.20444686]
["bitfinex-derivatives","BTCF0:USTF0",1737815824582,0.6288911,104600.0,104590.0,0.20544686]
["bitfinex-derivatives","BTCF0:USTF0",1737815824977,0.63824351,104600.0,104590.0,0.20544686]
["bitfinex-derivatives","BTCF0:USTF0",1737815826481,0.75253298,104600.0,104590.0,0.03354338]
["bitfinex-derivatives","BTCF0:USTF0",1737815826678,0.89539482,104600.0,104590.0,0.03354338]
["bitfinex-derivatives","BTCF0:USTF0",1737815830079,0.75253298,104600.0,104590.0,0.20544686]
["bitfinex-derivatives","BTCF0:USTF0",1737815833689,0.69498043,104600.0,104590.0,0.20544686]
["bitfinex-derivatives","BTCF0:USTF0",1737815834190,0.83784227,104600.0,104590.0,0.20544686]
["bitfinex-derivatives","BTCF0:USTF0",1737815836283,0.89539482,104600.0,104590.0,0.20544686]
["bitfinex-derivatives","BTCF0:USTF0",1737815839392,0.78110535,104600.0,104590.0,0.20544686]
["bitfinex-derivatives","BTCF0:USTF0",1737815845593,0.78110535,104600.0,104590.0,0.17304686]
["bitfinex-derivatives","BTCF0:USTF0",1737815845793,0.81390535,104600.0,104590.0,0.17304686]
["bitfinex-derivatives","BTCF0:USTF0",1737815853495,0.81390535,104600.0,104590.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737815853496,0.98533955,104600.0,104590.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737815857395,0.84247771,104600.0,104590.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737815861399,0.75212516,104600.0,104590.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737815861599,0.52313841,104600.0,104590.0,0.03274338]
["bitfinex-derivatives","BTCF0:USTF0",1737815861804,0.58069096,104600.0,104590.0,0.03274338]
["bitfinex-derivatives","BTCF0:USTF0",1737815864805,0.83831542,104600.0,104590.0,0.20464686]
["bitfinex-derivatives","BTCF0:USTF0",1737815865316,0.89586797,104600.0,104590.0,0.20464686]
["bitfinex-derivatives","BTCF0:USTF0",1737815866506,0.83831542,104600.0,104590.0,0.20464686]
["bitfinex-derivatives","BTCF0:USTF0",1737815867803,0.89586797,104600.0,104590.0,0.20464686]
["bitfinex-derivatives","BTCF0:USTF0",1737815868408,0.89586797,104600.0,104590.0,0.43392869]
["bitfinex-derivatives","BTCF0:USTF0",1737815868611,0.83831542,104600.0,104590.0,0.43392869]
["bitfinex-derivatives","BTCF0:USTF0",1737815871809,0.69519072,104600.0,104590.0,0.20464686]
["bitfinex-derivatives","BTCF0:USTF0",1737815874514,0.69519072,104600.0,104590.0,0.35764686]
["bitfinex-derivatives","BTCF0:USTF0",1737815874711,0.69519072,104600.0,104590.0,0.36712013]
["bitfinex-derivatives","BTCF0:USTF0",1737815878110,0.69519072,104600.0,104590.0,0.35764686]
["bitfinex-derivatives","BTCF0:USTF0",1737815878510,0.69519072,104600.0,104590.0,0.20464686]
["bitfinex-derivatives","BTCF0:USTF0",1737815879812,0.75274327,104600.0,104590.0,0.20464686]
["bitfinex-derivatives","BTCF0:USTF0",1737815881120,0.69519072,104600.0,104590.0,0.20464686]
["bitfinex-derivatives","BTCF0:USTF0",1737815882015,0.69519072,104600.0,104590.0,1.70464686]
["bitfinex-derivatives","BTCF0:USTF0",1737815883718,0.78102723,104600.0,104590.0,0.43392869]
["bitfinex-derivatives","BTCF0:USTF0",1737815889034,0.78102723,104600.0,104590.0,0.40232869]
["bitfinex-derivatives","BTCF0:USTF0",1737815891336,0.81162723,104600.0,104590.0,0.40232869]
["bitfinex-derivatives","BTCF0:USTF0",1737815891535,0.86917978,104600.0,104590.0,0.40232869]
["bitfinex-derivatives","BTCF0:USTF0",1737815893038,0.78334327,104600.0,104590.0,0.40232869]
["bitfinex-derivatives","BTCF0:USTF0",1737815896344,0.92646797,104600.0,104590.0,0.40232869]
["bitfinex-derivatives","BTCF0:USTF0",1737815896532,0.86891542,104600.0,104590.0,0.40232869]
["bitfinex-derivatives","BTCF0:USTF0",1737815898046,0.92646797,104600.0,104590.0,0.40232869]
["bitfinex-derivatives","BTCF0:USTF0",1737815900547,0.72579072,104600.0,104590.0,0.40232869]
["bitfinex-derivatives","BTCF0:USTF0",1737815901341,0.78334327,104600.0,104590.0,0.40232869]
["bitfinex-derivatives","BTCF0:USTF0",1737815909356,0.98340241,104600.0,104590.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737815918267,0.81196821,104600.0,104590.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737815923560,0.84027771,104600.0,104590.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737815934669,0.89783026,104600.0,104590.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737815934865,0.84027771,104600.0,104590.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737815935669,0.89783026,104600.0,104590.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737815935869,0.84027771,104600.0,104590.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737815936063,0.89783026,104600.0,104590.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737815936766,0.89783026,104600.0,104590.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737815937073,0.89783026,104600.0,104590.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737815937273,0.89783026,104600.0,104590.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737815940185,0.74484426,104600.0,104580.0,0.40118531]
["bitfinex-derivatives","BTCF0:USTF0",1737815940370,0.6601051,104590.0,104580.0,0.40118531]
["bitfinex-derivatives","BTCF0:USTF0",1737815941974,0.153015,104580.0,104570.0,0.46482869]
["bitfinex-derivatives","BTCF0:USTF0",1737815942276,0.6289201,104580.0,104570.0,0.46482869]
["bitfinex-derivatives","BTCF0:USTF0",1737815943980,0.6289201,104580.0,104570.0,0.46582869]
["bitfinex-derivatives","BTCF0:USTF0",1737815944872,0.57136755,104580.0,104570.0,0.46582869]
["bitfinex-derivatives","BTCF0:USTF0",1737815945877,0.6289201,104580.0,104570.0,0.46582869]
["bitfinex-derivatives","BTCF0:USTF0",1737815946080,0.57136755,104580.0,104570.0,0.46582869]
["bitfinex-derivatives","BTCF0:USTF0",1737815946775,0.57136755,104580.0,104570.0,0.23654686]
["bitfinex-derivatives","BTCF0:USTF0",1737815946776,0.68579109,104580.0,104570.0,0.23654686]
["bitfinex-derivatives","BTCF0:USTF0",1737815948179,0.6952564,104580.0,104570.0,0.23654686]
["bitfinex-derivatives","BTCF0:USTF0",1737815952182,0.26743854,104580.0,104570.0,0.44712941]
["bitfinex-derivatives","BTCF0:USTF0",1737815952874,0.26743854,104580.0,104570.0,0.38957686]
["bitfinex-derivatives","BTCF0:USTF0",1737815953067,0.32499109,104580.0,104570.0,0.38957686]
["bitfinex-derivatives","BTCF0:USTF0",1737815953275,0.32499109,104580.0,104570.0,0.23654686]
["bitfinex-derivatives","BTCF0:USTF0",1737815954275,0.29637163,104580.0,104570.0,0.46582869]
["bitfinex-derivatives","BTCF0:USTF0",1737815954676,0.23881908,104580.0,104570.0,0.46582869]
["bitfinex-derivatives","BTCF0:USTF0",1737815956080,0.29637163,104580.0,104570.0,0.46582869]
["bitfinex-derivatives","BTCF0:USTF0",1737815956382,0.23881908,104580.0,104570.0,0.46582869]
["bitfinex-derivatives","BTCF0:USTF0",1737815956585,0.29637163,104580.0,104570.0,0.46582869]
["bitfinex-derivatives","BTCF0:USTF0",1737815956973,0.23881908,104580.0,104570.0,0.46582869]
["bitfinex-derivatives","BTCF0:USTF0",1737815957173,0.29637163,104580.0,104570.0,0.46582869]
["bitfinex-derivatives","BTCF0:USTF0",1737815958484,0.71472418,104580.0,104570.0,0.46582869]
["bitfinex-derivatives","BTCF0:USTF0",1737815959176,0.65717163,104580.0,104570.0,0.46582869]
["bitfinex-derivatives","BTCF0:USTF0",1737815959375,0.71472418,104580.0,104570.0,0.46582869]
["bitfinex-derivatives","BTCF0:USTF0",1737815961786,0.65717163,104580.0,104570.0,0.46582869]
["bitfinex-derivatives","BTCF0:USTF0",1737815961987,0.68579109,104580.0,104570.0,0.23654686]
["bitfinex-derivatives","BTCF0:USTF0",1737815962187,0.74334364,104580.0,104570.0,0.23654686]
["bitfinex-derivatives","BTCF0:USTF0",1737815965183,0.74334364,104580.0,104570.0,0.46582869]
["bitfinex-derivatives","BTCF0:USTF0",1737815965382,0.68579109,104580.0,104570.0,0.46582869]
["bitfinex-derivatives","BTCF0:USTF0",1737815966086,0.74334364,104580.0,104570.0,0.46582869]
["bitfinex-derivatives","BTCF0:USTF0",1737815967987,0.74334364,104580.0,104570.0,0.43422869]
["bitfinex-derivatives","BTCF0:USTF0",1737815968482,0.74334364,104580.0,104570.0,0.40232869]
["bitfinex-derivatives","BTCF0:USTF0",1737815969782,0.91657307,104580.0,104570.0,0.17304686]
["bitfinex-derivatives","BTCF0:USTF0",1737815977586,0.80214953,104580.0,104570.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737815978997,0.85970208,104580.0,104570.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737815979291,0.21058255,104570.0,104560.0,0.40118531]
["bitfinex-derivatives","BTCF0:USTF0",1737815979500,0.63738255,104570.0,104560.0,0.40118531]
["bitfinex-derivatives","BTCF0:USTF0",1737815980303,0.6949351,104570.0,104560.0,0.40118531]
["bitfinex-derivatives","BTCF0:USTF0",1737815982601,0.68493453,104570.0,104550.0,0.40118531]
["bitfinex-derivatives","BTCF0:USTF0",1737815982801,0.6289491,104560.0,104550.0,0.40118531]
["bitfinex-derivatives","BTCF0:USTF0",1737815985101,0.6605491,104560.0,104550.0,0.40118531]
["bitfinex-derivatives","BTCF0:USTF0",1737815985405,0.153059,104550.0,104540.0,0.28579089]
["bitfinex-derivatives","BTCF0:USTF0",1737815985597,0.6936641,104550.0,104540.0,0.28579089]
["bitfinex-derivatives","BTCF0:USTF0",1737815988602,0.6936641,104550.0,104530.0,0.34294907]
["bitfinex-derivatives","BTCF0:USTF0",1737815988603,0.153087,104540.0,104520.0,0.37759089]
["bitfinex-derivatives","BTCF0:USTF0",1737815988905,0.57144055,104530.0,104520.0,0.37759089]
["bitfinex-derivatives","BTCF0:USTF0",1737815990303,0.57144055,104530.0,104520.0,0.31709089]
["bitfinex-derivatives","BTCF0:USTF0",1737815991402,0.93224055,104530.0,104520.0,0.31709089]
["bitfinex-derivatives","BTCF0:USTF0",1737815991605,1.0225931,104530.0,104520.0,0.31709089]
["bitfinex-derivatives","BTCF0:USTF0",1737815992201,1.0548931,104530.0,104520.0,0.28579089]
["bitfinex-derivatives","BTCF0:USTF0",1737815994604,1.06464047,104530.0,104520.0,0.28579089]
["bitfinex-derivatives","BTCF0:USTF0",1737815995197,0.153112,104520.0,104500.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1737815995393,0.41835255,104510.0,104500.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1737815997400,0.57146955,104510.0,104500.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1737815999003,0.6290221,104510.0,104500.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1737815999303,0.57146955,104510.0,104500.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1737816002707,0.6290221,104510.0,104500.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1737816003912,0.58124991,104510.0,104500.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1737816005805,0.22044991,104510.0,104500.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1737816006106,0.94204991,104510.0,104500.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1737816006297,0.99960246,104510.0,104500.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1737816006498,0.94204991,104510.0,104500.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1737816006907,0.99960246,104510.0,104500.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1737816007411,0.99960246,104510.0,104500.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1737816007909,1.02990246,104510.0,104500.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1737816010310,1.02990246,104510.0,104500.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1737816010608,1.02990246,104510.0,104500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737816010816,1.02990246,104510.0,104500.0,0.07916009]
["bitfinex-derivatives","BTCF0:USTF0",1737816011117,1.06000246,104510.0,104500.0,0.07916009]
["bitfinex-derivatives","BTCF0:USTF0",1737816016319,1.17420345,104510.0,104500.0,0.07916009]
["bitfinex-derivatives","BTCF0:USTF0",1737816018620,1.0865509,104510.0,104500.0,0.07916009]
["bitfinex-derivatives","BTCF0:USTF0",1737816018924,1.14410345,104510.0,104500.0,0.11016009]
["bitfinex-derivatives","BTCF0:USTF0",1737816020129,1.14410345,104510.0,104500.0,0.11916009]
["bitfinex-derivatives","BTCF0:USTF0",1737816021226,1.0562509,104510.0,104500.0,0.11916009]
["bitfinex-derivatives","BTCF0:USTF0",1737816021526,1.0562509,104510.0,104500.0,0.15226009]
["bitfinex-derivatives","BTCF0:USTF0",1737816021727,1.08507934,104510.0,104500.0,0.15226009]
["bitfinex-derivatives","BTCF0:USTF0",1737816022531,1.08507934,104510.0,104500.0,0.30539209]
["bitfinex-derivatives","BTCF0:USTF0",1737816022722,1.08507934,104510.0,104500.0,0.30572958]
["bitfinex-derivatives","BTCF0:USTF0",1737816024928,0.92218198,104510.0,104500.0,0.30572958]
["bitfinex-derivatives","BTCF0:USTF0",1737816025330,0.92218198,104510.0,104500.0,1.80572958]
["bitfinex-derivatives","BTCF0:USTF0",1737816025833,0.77915255,104510.0,104500.0,1.80572958]
["bitfinex-derivatives","BTCF0:USTF0",1737816027935,0.93226955,104510.0,104500.0,1.80572958]
["bitfinex-derivatives","BTCF0:USTF0",1737816029239,1.13216445,104510.0,104500.0,1.80572958]
["bitfinex-derivatives","BTCF0:USTF0",1737816031433,0.1998949,104510.0,104500.0,1.86328213]
["bitfinex-derivatives","BTCF0:USTF0",1737816032139,0.25744745,104510.0,104500.0,1.80572958]
["bitfinex-derivatives","BTCF0:USTF0",1737816032341,0.1998949,104510.0,104500.0,1.86328213]
["bitfinex-derivatives","BTCF0:USTF0",1737816033644,0.08566924,104510.0,104500.0,1.86328213]
["bitfinex-derivatives","BTCF0:USTF0",1737816036140,0.08566924,104510.0,104500.0,2.28163468]
["bitfinex-derivatives","BTCF0:USTF0",1737816037347,0.23892062,104520.0,104510.0,0.153117]
["bitfinex-derivatives","BTCF0:USTF0",1737816037545,0.23892062,104520.0,104510.0,0.60476955]
["bitfinex-derivatives","BTCF0:USTF0",1737816040145,0.23892062,104520.0,104510.0,0.60676955]
["bitfinex-derivatives","BTCF0:USTF0",1737816040744,0.23892062,104520.0,104510.0,2.10676955]
["bitfinex-derivatives","BTCF0:USTF0",1737816041048,0.15325138,104520.0,104510.0,2.10676955]
["bitfinex-derivatives","BTCF0:USTF0",1737816041249,0.00014338,104520.0,104510.0,2.10676955]
["bitfinex-derivatives","BTCF0:USTF0",1737816042436,0.00014338,104520.0,104510.0,2.1164981]
["bitfinex-derivatives","BTCF0:USTF0",1737816042644,0.15324638,104520.0,104510.0,2.1164981]
["bitfinex-derivatives","BTCF0:USTF0",1737816042844,0.21079893,104520.0,104510.0,2.05894555]
["bitfinex-derivatives","BTCF0:USTF0",1737816046453,0.15324638,104520.0,104510.0,2.05894555]
["bitfinex-derivatives","BTCF0:USTF0",1737816047353,0.21079893,104520.0,104510.0,2.05894555]
["bitfinex-derivatives","BTCF0:USTF0",1737816047554,0.15324638,104520.0,104510.0,2.1164981]
["bitfinex-derivatives","BTCF0:USTF0",1737816051547,0.15324638,104520.0,104510.0,2.34535513]
["bitfinex-derivatives","BTCF0:USTF0",1737816053751,0.15324638,104520.0,104510.0,2.28780258]
["bitfinex-derivatives","BTCF0:USTF0",1737816053951,0.15324638,104520.0,104510.0,2.34535513]
["bitfinex-derivatives","BTCF0:USTF0",1737816055048,0.21079893,104520.0,104510.0,2.28780258]
["bitfinex-derivatives","BTCF0:USTF0",1737816056348,0.15324638,104520.0,104510.0,2.28780258]
["bitfinex-derivatives","BTCF0:USTF0",1737816056957,0.15324638,104520.0,104510.0,2.32967136]
["bitfinex-derivatives","BTCF0:USTF0",1737816060358,0.18534638,104520.0,104510.0,2.32967136]
["bitfinex-derivatives","BTCF0:USTF0",1737816060862,0.18534638,104520.0,104510.0,2.61546225]
["bitfinex-derivatives","BTCF0:USTF0",1737816061064,0.18534638,104520.0,104510.0,2.57359347]
["bitfinex-derivatives","BTCF0:USTF0",1737816061268,0.24289893,104520.0,104510.0,2.57359347]
["bitfinex-derivatives","BTCF0:USTF0",1737816062166,0.18534638,104520.0,104510.0,2.57359347]
["bitfinex-derivatives","BTCF0:USTF0",1737816062858,0.24289893,104520.0,104510.0,2.57359347]
["bitfinex-derivatives","BTCF0:USTF0",1737816063163,0.60369893,104520.0,104510.0,2.17949347]
["bitfinex-derivatives","BTCF0:USTF0",1737816064167,0.68936817,104520.0,104510.0,2.17949347]
["bitfinex-derivatives","BTCF0:USTF0",1737816064663,0.32856817,104520.0,104510.0,2.17949347]
["bitfinex-derivatives","BTCF0:USTF0",1737816064863,0.32856817,104520.0,104510.0,2.54029347]
["bitfinex-derivatives","BTCF0:USTF0",1737816065567,0.32856817,104520.0,104510.0,2.53056492]
["bitfinex-derivatives","BTCF0:USTF0",1737816068471,0.27101562,104520.0,104510.0,2.53056492]
["bitfinex-derivatives","BTCF0:USTF0",1737816068663,0.27101562,104520.0,104510.0,2.58811747]
["bitfinex-derivatives","BTCF0:USTF0",1737816068868,0.27101562,104520.0,104510.0,2.61911747]
["bitfinex-derivatives","BTCF0:USTF0",1737816069272,0.23891562,104520.0,104510.0,2.61911747]
["bitfinex-derivatives","BTCF0:USTF0",1737816069676,0.08581262,104520.0,104510.0,2.61911747]
["bitfinex-derivatives","BTCF0:USTF0",1737816070072,0.08581262,104520.0,104510.0,2.66098683]
["bitfinex-derivatives","BTCF0:USTF0",1737816071475,0.08581262,104520.0,104510.0,2.66264711]
["bitfinex-derivatives","BTCF0:USTF0",1737816072272,0.08581262,104520.0,104510.0,2.62077775]
["bitfinex-derivatives","BTCF0:USTF0",1737816073364,0.08581262,104520.0,104510.0,2.63017785]
["bitfinex-derivatives","BTCF0:USTF0",1737816074766,0.08581262,104520.0,104510.0,2.67204706]
["bitfinex-derivatives","BTCF0:USTF0",1737816076166,0.08581262,104520.0,104510.0,1.17204706]
["bitfinex-derivatives","BTCF0:USTF0",1737816076674,0.08581262,104520.0,104510.0,2.71139353]
["bitfinex-derivatives","BTCF0:USTF0",1737816078274,0.31466474,104540.0,104520.0,0.153103]
["bitfinex-derivatives","BTCF0:USTF0",1737816078463,0.31466474,104540.0,104530.0,0.63214055]
["bitfinex-derivatives","BTCF0:USTF0",1737816078864,0.2574206,104540.0,104530.0,0.63214055]
["bitfinex-derivatives","BTCF0:USTF0",1737816079867,0.2574206,104540.0,104530.0,0.6740013]
["bitfinex-derivatives","BTCF0:USTF0",1737816080874,0.2574206,104540.0,104530.0,0.63214055]
["bitfinex-derivatives","BTCF0:USTF0",1737816082173,0.68564569,104550.0,104530.0,2.83913177]
["bitfinex-derivatives","BTCF0:USTF0",1737816082174,0.57156293,104550.0,104530.0,2.83913177]
["bitfinex-derivatives","BTCF0:USTF0",1737816082367,0.57156293,104550.0,104540.0,0.153074]
["bitfinex-derivatives","BTCF0:USTF0",1737816083973,0.51401038,104550.0,104540.0,0.21062655]
["bitfinex-derivatives","BTCF0:USTF0",1737816084473,0.21076293,104550.0,104540.0,0.153074]
["bitfinex-derivatives","BTCF0:USTF0",1737816086080,0.153074,104540.0,104530.0,2.94436302]
["bitfinex-derivatives","BTCF0:USTF0",1737816086284,0.153074,104540.0,104530.0,3.00191557]
["bitfinex-derivatives","BTCF0:USTF0",1737816086576,0.21062655,104540.0,104530.0,2.59988367]
["bitfinex-derivatives","BTCF0:USTF0",1737816086772,0.2993791,104540.0,104530.0,0.66868387]
["bitfinex-derivatives","BTCF0:USTF0",1737816086973,0.24182655,104540.0,104530.0,0.66868387]
["bitfinex-derivatives","BTCF0:USTF0",1737816087166,0.6601791,104540.0,104530.0,0.51559987]
["bitfinex-derivatives","BTCF0:USTF0",1737816090587,0.153088,104530.0,104520.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737816090775,0.63404055,104530.0,104520.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737816095485,0.63404055,104530.0,104520.0,1.50114338]
["bitfinex-derivatives","BTCF0:USTF0",1737816098379,0.63404055,104530.0,104520.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737816098988,0.63404055,104530.0,104520.0,1.50114338]
["bitfinex-derivatives","BTCF0:USTF0",1737816099486,0.63404055,104530.0,104520.0,1.50143279]
["bitfinex-derivatives","BTCF0:USTF0",1737816103683,0.57144055,104530.0,104520.0,1.50143279]
["bitfinex-derivatives","BTCF0:USTF0",1737816105779,0.57144055,104530.0,104520.0,1.67315786]
["bitfinex-derivatives","BTCF0:USTF0",1737816107192,0.57144055,104530.0,104520.0,1.68284137]
["bitfinex-derivatives","BTCF0:USTF0",1737816109088,0.57144055,104530.0,104520.0,1.5111163]
["bitfinex-derivatives","BTCF0:USTF0",1737816112595,0.21064055,104530.0,104520.0,1.5111163]
["bitfinex-derivatives","BTCF0:USTF0",1737816113493,0.21064055,104530.0,104520.0,1.68284137]
["bitfinex-derivatives","BTCF0:USTF0",1737816114290,0.153088,104530.0,104520.0,1.83594437]
["bitfinex-derivatives","BTCF0:USTF0",1737816114593,0.153088,104530.0,104520.0,1.92579692]
["bitfinex-derivatives","BTCF0:USTF0",1737816116603,0.153088,104530.0,104520.0,1.86824437]
["bitfinex-derivatives","BTCF0:USTF0",1737816116893,0.153088,104530.0,104520.0,0.36824437]
["bitfinex-derivatives","BTCF0:USTF0",1737816117089,0.153088,104530.0,104520.0,0.5972314]
["bitfinex-derivatives","BTCF0:USTF0",1737816117988,0.21064055,104530.0,104520.0,0.5972314]
["bitfinex-derivatives","BTCF0:USTF0",1737816119219,0.153088,104530.0,104520.0,0.5972314]
["bitfinex-derivatives","BTCF0:USTF0",1737816120199,0.153088,104530.0,104520.0,0.65478395]
["bitfinex-derivatives","BTCF0:USTF0",1737816120401,0.153088,104530.0,104520.0,0.5972314]
["bitfinex-derivatives","BTCF0:USTF0",1737816120998,0.153088,104530.0,104520.0,0.65478395]
["bitfinex-derivatives","BTCF0:USTF0",1737816121303,0.153088,104530.0,104520.0,1.00933801]
["bitfinex-derivatives","BTCF0:USTF0",1737816123608,0.153088,104530.0,104520.0,1.06689056]
["bitfinex-derivatives","BTCF0:USTF0",1737816123898,0.153088,104530.0,104520.0,2.50933801]
["bitfinex-derivatives","BTCF0:USTF0",1737816124091,0.153088,104530.0,104520.0,2.56689056]
["bitfinex-derivatives","BTCF0:USTF0",1737816124405,0.153088,104530.0,104520.0,2.50933801]
["bitfinex-derivatives","BTCF0:USTF0",1737816124995,0.153088,104530.0,104520.0,2.55120341]
["bitfinex-derivatives","BTCF0:USTF0",1737816125197,0.153088,104530.0,104520.0,2.60875596]
["bitfinex-derivatives","BTCF0:USTF0",1737816125589,0.65690643,104540.0,104530.0,0.153088]
["bitfinex-derivatives","BTCF0:USTF0",1737816125789,0.65690643,104540.0,104530.0,0.27404055]
["bitfinex-derivatives","BTCF0:USTF0",1737816128606,0.29610643,104540.0,104530.0,0.27404055]
["bitfinex-derivatives","BTCF0:USTF0",1737816128989,0.153077,104540.0,104530.0,0.50302758]
["bitfinex-derivatives","BTCF0:USTF0",1737816129390,0.153077,104540.0,104530.0,2.00302758]
["bitfinex-derivatives","BTCF0:USTF0",1737816132505,0.153077,104540.0,104530.0,2.28964042]
["bitfinex-derivatives","BTCF0:USTF0",1737816136806,0.153077,104540.0,104530.0,2.00302758]
["bitfinex-derivatives","BTCF0:USTF0",1737816137404,0.153077,104540.0,104530.0,2.04488937]
["bitfinex-derivatives","BTCF0:USTF0",1737816138108,0.153077,104540.0,104530.0,2.00302758]
["bitfinex-derivatives","BTCF0:USTF0",1737816143706,0.153077,104540.0,104530.0,2.04488937]
["bitfinex-derivatives","BTCF0:USTF0",1737816145497,0.153077,104540.0,104530.0,2.00302758]
["bitfinex-derivatives","BTCF0:USTF0",1737816145813,0.153077,104540.0,104530.0,2.04488937]
["bitfinex-derivatives","BTCF0:USTF0",1737816148810,0.153077,104540.0,104530.0,2.56954459]
["bitfinex-derivatives","BTCF0:USTF0",1737816154713,0.153077,104540.0,104530.0,2.51199204]
["bitfinex-derivatives","BTCF0:USTF0",1737816155215,0.184977,104540.0,104530.0,2.51199204]
["bitfinex-derivatives","BTCF0:USTF0",1737816157219,0.184977,104540.0,104530.0,2.47013025]
["bitfinex-derivatives","BTCF0:USTF0",1737816157408,0.184977,104540.0,104530.0,2.5276828]
["bitfinex-derivatives","BTCF0:USTF0",1737816157604,0.184977,104540.0,104530.0,2.24114322]
["bitfinex-derivatives","BTCF0:USTF0",1737816158514,0.60332955,104540.0,104530.0,2.17774322]
["bitfinex-derivatives","BTCF0:USTF0",1737816158716,0.63572955,104540.0,104530.0,2.17774322]
["bitfinex-derivatives","BTCF0:USTF0",1737816158917,0.66632955,104540.0,104530.0,2.17774322]
["bitfinex-derivatives","BTCF0:USTF0",1737816163523,0.78052828,104540.0,104530.0,1.653088]
["bitfinex-derivatives","BTCF0:USTF0",1737816165721,0.78999926,104540.0,104530.0,1.653088]
["bitfinex-derivatives","BTCF0:USTF0",1737816166426,0.78999926,104540.0,104530.0,1.882563]
["bitfinex-derivatives","BTCF0:USTF0",1737816170328,0.78999926,104540.0,104530.0,2.05465909]
["bitfinex-derivatives","BTCF0:USTF0",1737816172529,0.78999926,104540.0,104530.0,0.40157109]
["bitfinex-derivatives","BTCF0:USTF0",1737816176034,0.78999926,104540.0,104530.0,0.55465909]
["bitfinex-derivatives","BTCF0:USTF0",1737816177425,0.71752828,104540.0,104530.0,0.55465909]
["bitfinex-derivatives","BTCF0:USTF0",1737816177632,0.65997573,104540.0,104530.0,0.61221164]
["bitfinex-derivatives","BTCF0:USTF0",1737816177935,0.62807573,104540.0,104530.0,0.67521164]
["bitfinex-derivatives","BTCF0:USTF0",1737816178331,0.68562828,104540.0,104530.0,0.61765909]
["bitfinex-derivatives","BTCF0:USTF0",1737816179438,0.68562828,104540.0,104530.0,0.61792447]
["bitfinex-derivatives","BTCF0:USTF0",1737816181139,0.32482828,104540.0,104530.0,0.61792447]
["bitfinex-derivatives","BTCF0:USTF0",1737816182140,0.32482828,104540.0,104530.0,0.65978762]
["bitfinex-derivatives","BTCF0:USTF0",1737816183040,0.32482828,104540.0,104530.0,0.61792447]
["bitfinex-derivatives","BTCF0:USTF0",1737816183837,0.32482828,104540.0,104530.0,0.73244122]
["bitfinex-derivatives","BTCF0:USTF0",1737816185140,0.26727573,104540.0,104530.0,0.73244122]
["bitfinex-derivatives","BTCF0:USTF0",1737816185545,0.26727573,104540.0,104530.0,0.78999377]
["bitfinex-derivatives","BTCF0:USTF0",1737816186242,0.26727573,104540.0,104530.0,0.83185649]
["bitfinex-derivatives","BTCF0:USTF0",1737816186727,0.26727573,104540.0,104530.0,0.78999377]
["bitfinex-derivatives","BTCF0:USTF0",1737816187740,0.26727573,104540.0,104530.0,1.02932609]
["bitfinex-derivatives","BTCF0:USTF0",1737816188041,0.26727573,104540.0,104530.0,2.89012609]
["bitfinex-derivatives","BTCF0:USTF0",1737816189745,0.11419873,104540.0,104530.0,2.89012609]
["bitfinex-derivatives","BTCF0:USTF0",1737816190548,0.11419873,104540.0,104530.0,2.94767864]
["bitfinex-derivatives","BTCF0:USTF0",1737816190840,0.11419873,104540.0,104530.0,2.98954136]
["bitfinex-derivatives","BTCF0:USTF0",1737816191045,0.11419873,104540.0,104530.0,3.02887107]
["bitfinex-derivatives","BTCF0:USTF0",1737816191441,0.26740711,104550.0,104530.0,2.64630807]
["bitfinex-derivatives","BTCF0:USTF0",1737816191646,0.26740711,104550.0,104540.0,0.3004791]
["bitfinex-derivatives","BTCF0:USTF0",1737816193148,0.26740711,104550.0,104540.0,0.24292655]
["bitfinex-derivatives","BTCF0:USTF0",1737816193449,0.26740711,104550.0,104540.0,1.74292655]
["bitfinex-derivatives","BTCF0:USTF0",1737816193849,0.15320838,104550.0,104540.0,2.49821116]
["bitfinex-derivatives","BTCF0:USTF0",1737816197464,0.15320838,104550.0,104540.0,1.972266]
["bitfinex-derivatives","BTCF0:USTF0",1737816200764,0.15320838,104550.0,104540.0,2.1441771]
["bitfinex-derivatives","BTCF0:USTF0",1737816201867,0.15320838,104550.0,104540.0,2.15354057]
["bitfinex-derivatives","BTCF0:USTF0",1737816203572,0.15320838,104550.0,104540.0,1.98162947]
["bitfinex-derivatives","BTCF0:USTF0",1737816205063,0.15320838,104550.0,104540.0,2.0234876]
["bitfinex-derivatives","BTCF0:USTF0",1737816205762,0.15320838,104550.0,104540.0,1.98162947]
["bitfinex-derivatives","BTCF0:USTF0",1737816206777,0.15320838,104550.0,104540.0,2.26824231]
["bitfinex-derivatives","BTCF0:USTF0",1737816208173,0.00014338,104550.0,104540.0,2.32579486]
["bitfinex-derivatives","BTCF0:USTF0",1737816209965,0.00014338,104550.0,104540.0,2.26824231]
["bitfinex-derivatives","BTCF0:USTF0",1737816210776,0.00014338,104550.0,104540.0,1.98162947]
["bitfinex-derivatives","BTCF0:USTF0",1737816211269,0.00014338,104550.0,104540.0,2.39998202]
["bitfinex-derivatives","BTCF0:USTF0",1737816211874,0.00014338,104550.0,104540.0,2.44184015]
["bitfinex-derivatives","BTCF0:USTF0",1737816213173,0.00014338,104550.0,104540.0,2.3842876]
["bitfinex-derivatives","BTCF0:USTF0",1737816213571,0.00014338,104550.0,104540.0,2.34242947]
["bitfinex-derivatives","BTCF0:USTF0",1737816213876,0.00014338,104550.0,104540.0,2.39998202]
["bitfinex-derivatives","BTCF0:USTF0",1737816214777,0.00014338,104550.0,104540.0,2.69542652]
["bitfinex-derivatives","BTCF0:USTF0",1737816215270,0.00014338,104550.0,104540.0,1.19542652]
["bitfinex-derivatives","BTCF0:USTF0",1737816215870,0.00014338,104550.0,104540.0,2.69542652]
["bitfinex-derivatives","BTCF0:USTF0",1737816219072,0.00014338,104550.0,104540.0,2.73728465]
["bitfinex-derivatives","BTCF0:USTF0",1737816220682,0.00014338,104550.0,104540.0,2.81712833]
["bitfinex-derivatives","BTCF0:USTF0",1737816221883,0.00014338,104550.0,104540.0,3.1600774]
["bitfinex-derivatives","BTCF0:USTF0",1737816222480,0.35429181,104560.0,104550.0,0.153059]
["bitfinex-derivatives","BTCF0:USTF0",1737816222682,0.35429181,104560.0,104550.0,0.63331155]
["bitfinex-derivatives","BTCF0:USTF0",1737816223185,0.35429181,104560.0,104550.0,0.67516968]
["bitfinex-derivatives","BTCF0:USTF0",1737816224778,0.20123981,104560.0,104550.0,0.67516968]
["bitfinex-derivatives","BTCF0:USTF0",1737816226081,0.00143524,104560.0,104550.0,1.19995363]
["bitfinex-derivatives","BTCF0:USTF0",1737816226276,0.00143524,104560.0,104550.0,1.1580955]
["bitfinex-derivatives","BTCF0:USTF0",1737816229780,0.00143524,104560.0,104550.0,1.38735836]
["bitfinex-derivatives","BTCF0:USTF0",1737816231488,0.45210045,104570.0,104560.0,0.153044]
["bitfinex-derivatives","BTCF0:USTF0",1737816231689,0.38498295,104570.0,104560.0,0.21059655]
["bitfinex-derivatives","BTCF0:USTF0",1737816232290,0.38498295,104570.0,104560.0,1.71059655]
["bitfinex-derivatives","BTCF0:USTF0",1737816232884,0.38498295,104570.0,104560.0,1.7681491]
["bitfinex-derivatives","BTCF0:USTF0",1737816233090,0.38498295,104570.0,104560.0,1.71059655]
["bitfinex-derivatives","BTCF0:USTF0",1737816233292,0.38498295,104570.0,104560.0,1.7681491]
["bitfinex-derivatives","BTCF0:USTF0",1737816233488,0.38498295,104570.0,104560.0,1.71059655]
["bitfinex-derivatives","BTCF0:USTF0",1737816233692,0.38498295,104570.0,104560.0,1.7681491]
["bitfinex-derivatives","BTCF0:USTF0",1737816233894,0.38498295,104570.0,104560.0,1.71059655]
["bitfinex-derivatives","BTCF0:USTF0",1737816234084,0.38498295,104570.0,104560.0,1.7681491]
["bitfinex-derivatives","BTCF0:USTF0",1737816234392,0.38498295,104570.0,104560.0,1.71059655]
["bitfinex-derivatives","BTCF0:USTF0",1737816236685,0.27078422,104570.0,104560.0,2.11173772]
["bitfinex-derivatives","BTCF0:USTF0",1737816236882,0.32833677,104570.0,104560.0,2.11173772]
["bitfinex-derivatives","BTCF0:USTF0",1737816237093,0.27078422,104570.0,104560.0,2.11173772]
["bitfinex-derivatives","BTCF0:USTF0",1737816237292,0.32833677,104570.0,104560.0,2.05418517]
["bitfinex-derivatives","BTCF0:USTF0",1737816237695,0.32833677,104570.0,104560.0,0.55418517]
["bitfinex-derivatives","BTCF0:USTF0",1737816239693,0.32833677,104570.0,104560.0,0.56378166]
["bitfinex-derivatives","BTCF0:USTF0",1737816240095,0.27078422,104570.0,104560.0,0.56378166]
["bitfinex-derivatives","BTCF0:USTF0",1737816240786,0.27078422,104570.0,104560.0,0.62133421]
["bitfinex-derivatives","BTCF0:USTF0",1737816240987,0.27078422,104570.0,104560.0,0.56378166]
["bitfinex-derivatives","BTCF0:USTF0",1737816241295,0.27078422,104570.0,104560.0,0.62133421]
["bitfinex-derivatives","BTCF0:USTF0",1737816241593,0.27078422,104570.0,104560.0,0.56378166]
["bitfinex-derivatives","BTCF0:USTF0",1737816241986,0.32833677,104570.0,104560.0,0.56378166]
["bitfinex-derivatives","BTCF0:USTF0",1737816242186,0.27078422,104570.0,104560.0,0.56378166]
["bitfinex-derivatives","BTCF0:USTF0",1737816242897,0.32833677,104570.0,104560.0,0.56378166]
["bitfinex-derivatives","BTCF0:USTF0",1737816244190,0.27078422,104570.0,104560.0,0.56378166]
["bitfinex-derivatives","BTCF0:USTF0",1737816246795,0.32833677,104570.0,104560.0,0.56378166]
["bitfinex-derivatives","BTCF0:USTF0",1737816246997,0.27078422,104570.0,104560.0,0.56378166]
["bitfinex-derivatives","BTCF0:USTF0",1737816249000,0.38498295,104570.0,104560.0,0.39186402]
["bitfinex-derivatives","BTCF0:USTF0",1737816250913,0.38498295,104570.0,104560.0,0.43371476]
["bitfinex-derivatives","BTCF0:USTF0",1737816251210,0.38498295,104570.0,104560.0,0.39186402]
["bitfinex-derivatives","BTCF0:USTF0",1737816251910,0.38498295,104570.0,104560.0,0.44941657]
["bitfinex-derivatives","BTCF0:USTF0",1737816252410,0.38498295,104570.0,104560.0,0.97348965]
["bitfinex-derivatives","BTCF0:USTF0",1737816255214,0.4425355,104570.0,104560.0,0.9159371]
["bitfinex-derivatives","BTCF0:USTF0",1737816255914,0.38498295,104570.0,104560.0,0.9159371]
["bitfinex-derivatives","BTCF0:USTF0",1737816256110,0.38498295,104570.0,104560.0,0.95778784]
["bitfinex-derivatives","BTCF0:USTF0",1737816256817,0.8033355,104570.0,104560.0,0.79514735]
["bitfinex-derivatives","BTCF0:USTF0",1737816257611,0.8033355,104570.0,104560.0,0.75329661]
["bitfinex-derivatives","BTCF0:USTF0",1737816259916,0.74578295,104570.0,104560.0,0.75329661]
["bitfinex-derivatives","BTCF0:USTF0",1737816260916,0.66017711,104570.0,104560.0,0.38226753]
["bitfinex-derivatives","BTCF0:USTF0",1737816261608,0.66017711,104570.0,104560.0,1.88226753]
["bitfinex-derivatives","BTCF0:USTF0",1737816264923,0.66017711,104570.0,104560.0,2.05436821]
["bitfinex-derivatives","BTCF0:USTF0",1737816267909,0.71772966,104570.0,104560.0,2.05436821]
["bitfinex-derivatives","BTCF0:USTF0",1737816272020,0.86075909,104570.0,104560.0,2.05436821]
["bitfinex-derivatives","BTCF0:USTF0",1737816274322,0.80320654,104570.0,104560.0,0.55436821]
["bitfinex-derivatives","BTCF0:USTF0",1737816275923,0.74593232,104570.0,104560.0,0.55436821]
["bitfinex-derivatives","BTCF0:USTF0",1737816281125,0.74593232,104570.0,104560.0,0.61192076]
["bitfinex-derivatives","BTCF0:USTF0",1737816281326,0.71393232,104570.0,104560.0,0.64252076]
["bitfinex-derivatives","BTCF0:USTF0",1737816281526,0.71393232,104570.0,104560.0,0.61616821]
["bitfinex-derivatives","BTCF0:USTF0",1737816287936,0.71393232,104570.0,104560.0,0.65802083]
["bitfinex-derivatives","BTCF0:USTF0",1737816288233,0.71393232,104570.0,104560.0,0.77253299]
["bitfinex-derivatives","BTCF0:USTF0",1737816291434,0.71393232,104570.0,104560.0,0.73068037]
["bitfinex-derivatives","BTCF0:USTF0",1737816292146,0.71393232,104570.0,104560.0,0.97322584]
["bitfinex-derivatives","BTCF0:USTF0",1737816296437,0.71393232,104570.0,104560.0,1.0150779]
["bitfinex-derivatives","BTCF0:USTF0",1737816298743,0.77148487,104570.0,104560.0,0.9838779]
["bitfinex-derivatives","BTCF0:USTF0",1737816298950,0.80248487,104570.0,104560.0,0.9838779]
["bitfinex-derivatives","BTCF0:USTF0",1737816300846,0.80248487,104570.0,104560.0,0.74133243]
["bitfinex-derivatives","BTCF0:USTF0",1737816301640,0.80248487,104570.0,104560.0,0.69948037]
["bitfinex-derivatives","BTCF0:USTF0",1737816306948,0.80248487,104570.0,104560.0,0.74133257]
["bitfinex-derivatives","BTCF0:USTF0",1737816308852,0.80248487,104570.0,104560.0,0.98329292]
["bitfinex-derivatives","BTCF0:USTF0",1737816309055,0.80248487,104570.0,104560.0,0.94144072]
["bitfinex-derivatives","BTCF0:USTF0",1737816311951,0.71672966,104570.0,104560.0,0.94144072]
["bitfinex-derivatives","BTCF0:USTF0",1737816314350,0.71672966,104570.0,104560.0,0.98329297]
["bitfinex-derivatives","BTCF0:USTF0",1737816316451,0.71672966,104570.0,104560.0,0.94144072]
["bitfinex-derivatives","BTCF0:USTF0",1737816317262,0.71672966,104570.0,104560.0,0.91084072]
["bitfinex-derivatives","BTCF0:USTF0",1737816322563,0.71672966,104570.0,104560.0,0.66888037]
["bitfinex-derivatives","BTCF0:USTF0",1737816326259,0.71672966,104570.0,104560.0,0.51583637]
["bitfinex-derivatives","BTCF0:USTF0",1737816326762,0.71672966,104570.0,104560.0,0.22922353]
["bitfinex-derivatives","BTCF0:USTF0",1737816327261,0.77428221,104570.0,104560.0,0.22922353]
["bitfinex-derivatives","BTCF0:USTF0",1737816331363,0.153044,104560.0,104550.0,0.40131825]
["bitfinex-derivatives","BTCF0:USTF0",1737816331564,0.6289491,104560.0,104550.0,0.40131825]
["bitfinex-derivatives","BTCF0:USTF0",1737816334864,0.82883847,104560.0,104550.0,0.17209472]
["bitfinex-derivatives","BTCF0:USTF0",1737816335169,0.89303847,104560.0,104550.0,0.17209472]
["bitfinex-derivatives","BTCF0:USTF0",1737816335465,0.79754702,104560.0,104540.0,0.51597975]
["bitfinex-derivatives","BTCF0:USTF0",1737816335658,0.60341155,104550.0,104540.0,0.51597975]
["bitfinex-derivatives","BTCF0:USTF0",1737816339668,0.61309913,104550.0,104540.0,0.51597975]
["bitfinex-derivatives","BTCF0:USTF0",1737816340067,0.87035106,104550.0,104540.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737816343769,0.81279143,104550.0,104540.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737816345470,0.78079143,104550.0,104540.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737816345868,0.78079143,104550.0,104540.0,0.03034338]
["bitfinex-derivatives","BTCF0:USTF0",1737816346968,0.72323888,104550.0,104540.0,0.03034338]
["bitfinex-derivatives","BTCF0:USTF0",1737816347266,0.1996923,104550.0,104540.0,0.65932248]
["bitfinex-derivatives","BTCF0:USTF0",1737816347659,0.1996923,104550.0,104540.0,2.15932248]
["bitfinex-derivatives","BTCF0:USTF0",1737816349068,0.1996923,104550.0,104540.0,2.10176993]
["bitfinex-derivatives","BTCF0:USTF0",1737816349373,0.1996923,104550.0,104540.0,2.15932248]
["bitfinex-derivatives","BTCF0:USTF0",1737816350473,0.1996923,104550.0,104540.0,2.10176993]
["bitfinex-derivatives","BTCF0:USTF0",1737816350673,0.1996923,104550.0,104540.0,2.15932248]
["bitfinex-derivatives","BTCF0:USTF0",1737816351472,0.35362798,104560.0,104540.0,2.23547201]
["bitfinex-derivatives","BTCF0:USTF0",1737816351473,0.153046,104560.0,104540.0,2.23547201]
["bitfinex-derivatives","BTCF0:USTF0",1737816351677,0.153046,104560.0,104550.0,0.27321155]
["bitfinex-derivatives","BTCF0:USTF0",1737816355672,0.71367068,104570.0,104560.0,0.153044]
["bitfinex-derivatives","BTCF0:USTF0",1737816355866,0.19983568,104570.0,104560.0,0.6603491]
["bitfinex-derivatives","BTCF0:USTF0",1737816356279,0.19983568,104570.0,104560.0,2.1603491]
["bitfinex-derivatives","BTCF0:USTF0",1737816356872,0.19983568,104570.0,104560.0,2.10279655]
["bitfinex-derivatives","BTCF0:USTF0",1737816357277,0.19983568,104570.0,104560.0,2.1603491]
["bitfinex-derivatives","BTCF0:USTF0",1737816357574,0.19983568,104570.0,104560.0,2.10279655]
["bitfinex-derivatives","BTCF0:USTF0",1737816358667,0.19983568,104570.0,104560.0,1.74199655]
["bitfinex-derivatives","BTCF0:USTF0",1737816359179,0.19983568,104570.0,104560.0,1.7995491]
["bitfinex-derivatives","BTCF0:USTF0",1737816359572,0.00014338,104570.0,104560.0,1.97122008]
["bitfinex-derivatives","BTCF0:USTF0",1737816361981,0.00014338,104570.0,104560.0,2.02877263]
["bitfinex-derivatives","BTCF0:USTF0",1737816363781,0.00014338,104570.0,104560.0,2.1603491]
["bitfinex-derivatives","BTCF0:USTF0",1737816364086,0.00014338,104570.0,104560.0,0.6603491]
["bitfinex-derivatives","BTCF0:USTF0",1737816364680,0.00014338,104570.0,104560.0,2.1603491]
["bitfinex-derivatives","BTCF0:USTF0",1737816364881,0.23992682,104580.0,104560.0,2.0073051]
["bitfinex-derivatives","BTCF0:USTF0",1737816365180,0.23992682,104580.0,104570.0,0.27228255]
["bitfinex-derivatives","BTCF0:USTF0",1737816366887,0.15445702,104580.0,104570.0,0.27228255]
["bitfinex-derivatives","BTCF0:USTF0",1737816367081,0.15445702,104580.0,104570.0,0.63308255]
["bitfinex-derivatives","BTCF0:USTF0",1737816371284,0.00143502,104580.0,104570.0,0.63308255]
["bitfinex-derivatives","BTCF0:USTF0",1737816372886,0.54525038,104590.0,104580.0,0.153015]
["bitfinex-derivatives","BTCF0:USTF0",1737816373082,0.54525038,104590.0,104580.0,0.21056755]
["bitfinex-derivatives","BTCF0:USTF0",1737816373673,0.51395038,104590.0,104580.0,1.7681201]
["bitfinex-derivatives","BTCF0:USTF0",1737816375485,0.00014338,104590.0,104580.0,1.7681201]
["bitfinex-derivatives","BTCF0:USTF0",1737816376881,0.00014338,104590.0,104580.0,1.71056755]
["bitfinex-derivatives","BTCF0:USTF0",1737816377382,0.00014338,104590.0,104580.0,1.7681201]
["bitfinex-derivatives","BTCF0:USTF0",1737816377580,0.00014338,104590.0,104580.0,1.71056755]
["bitfinex-derivatives","BTCF0:USTF0",1737816378582,0.00014338,104590.0,104580.0,1.72003657]
["bitfinex-derivatives","BTCF0:USTF0",1737816378780,0.15314338,104590.0,104580.0,1.72003657]
["bitfinex-derivatives","BTCF0:USTF0",1737816378985,0.21069593,104590.0,104580.0,0.16248402]
["bitfinex-derivatives","BTCF0:USTF0",1737816379188,0.24169593,104590.0,104580.0,0.16248402]
["bitfinex-derivatives","BTCF0:USTF0",1737816379581,0.24169593,104590.0,104580.0,0.153015]
["bitfinex-derivatives","BTCF0:USTF0",1737816379780,0.60249593,104590.0,104580.0,0.153015]
["bitfinex-derivatives","BTCF0:USTF0",1737816379985,0.44949593,104590.0,104570.0,2.20927608]
["bitfinex-derivatives","BTCF0:USTF0",1737816380182,0.57136755,104580.0,104570.0,0.22922353]
["bitfinex-derivatives","BTCF0:USTF0",1737816380380,0.6935201,104580.0,104570.0,0.22922353]
["bitfinex-derivatives","BTCF0:USTF0",1737816381692,0.66625912,104580.0,104570.0,0.22922353]
["bitfinex-derivatives","BTCF0:USTF0",1737816382179,0.578415,104580.0,104570.0,0.31706765]
["bitfinex-derivatives","BTCF0:USTF0",1737816382375,0.153015,104580.0,104570.0,0.47009765]
["bitfinex-derivatives","BTCF0:USTF0",1737816382894,0.153015,104580.0,104570.0,0.38225353]
["bitfinex-derivatives","BTCF0:USTF0",1737816383590,0.41026693,104580.0,104570.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1737816386191,0.41026693,104580.0,104570.0,1.74087412]
["bitfinex-derivatives","BTCF0:USTF0",1737816388395,0.23865014,104580.0,104570.0,1.74087412]
["bitfinex-derivatives","BTCF0:USTF0",1737816388789,0.23865014,104580.0,104570.0,1.65303]
["bitfinex-derivatives","BTCF0:USTF0",1737816389185,0.23865014,104580.0,104570.0,1.74087412]
["bitfinex-derivatives","BTCF0:USTF0",1737816389588,0.23865014,104580.0,104570.0,1.65303]
["bitfinex-derivatives","BTCF0:USTF0",1737816391291,0.27015014,104580.0,104570.0,1.65303]
["bitfinex-derivatives","BTCF0:USTF0",1737816394797,0.27015014,104580.0,104570.0,1.74087412]
["bitfinex-derivatives","BTCF0:USTF0",1737816395197,0.27015014,104580.0,104570.0,1.65303]
["bitfinex-derivatives","BTCF0:USTF0",1737816397801,0.23865014,104580.0,104570.0,1.65303]
["bitfinex-derivatives","BTCF0:USTF0",1737816398006,0.23865014,104580.0,104570.0,1.74087412]
["bitfinex-derivatives","BTCF0:USTF0",1737816399192,0.08563514,104580.0,104570.0,0.24087412]
["bitfinex-derivatives","BTCF0:USTF0",1737816399403,0.08563514,104580.0,104570.0,0.60167412]
["bitfinex-derivatives","BTCF0:USTF0",1737816399903,0.08563514,104580.0,104570.0,2.10167412]
["bitfinex-derivatives","BTCF0:USTF0",1737816404696,0.26978352,104590.0,104580.0,0.153015]
["bitfinex-derivatives","BTCF0:USTF0",1737816410910,0.26978352,104590.0,104580.0,0.24085912]
["bitfinex-derivatives","BTCF0:USTF0",1737816411114,0.23878352,104590.0,104580.0,0.30405912]
["bitfinex-derivatives","BTCF0:USTF0",1737816411303,0.23878352,104590.0,104580.0,0.33425912]
["bitfinex-derivatives","BTCF0:USTF0",1737816413211,0.23878352,104590.0,104580.0,1.83425912]
["bitfinex-derivatives","BTCF0:USTF0",1737816414208,0.23878352,104590.0,104580.0,1.746415]
["bitfinex-derivatives","BTCF0:USTF0",1737816414510,0.23878352,104590.0,104580.0,0.216215]
["bitfinex-derivatives","BTCF0:USTF0",1737816416504,0.23878352,104590.0,104580.0,0.44543853]
["bitfinex-derivatives","BTCF0:USTF0",1737816423006,0.23878352,104590.0,104580.0,0.80623853]
["bitfinex-derivatives","BTCF0:USTF0",1737816423218,0.23878352,104590.0,104580.0,2.30623853]
["bitfinex-derivatives","BTCF0:USTF0",1737816423417,0.23878352,104590.0,104580.0,2.39408265]
["bitfinex-derivatives","BTCF0:USTF0",1737816424718,0.23878352,104590.0,104580.0,2.42688265]
["bitfinex-derivatives","BTCF0:USTF0",1737816426309,0.23878352,104590.0,104580.0,2.06608265]
["bitfinex-derivatives","BTCF0:USTF0",1737816427616,0.23878352,104590.0,104580.0,2.49467012]
["bitfinex-derivatives","BTCF0:USTF0",1737816431716,0.23878352,104590.0,104580.0,2.55228002]
["bitfinex-derivatives","BTCF0:USTF0",1737816433117,0.35300602,104590.0,104580.0,2.55228002]
["bitfinex-derivatives","BTCF0:USTF0",1737816438926,0.35300602,104590.0,104580.0,2.49467012]
["bitfinex-derivatives","BTCF0:USTF0",1737816439727,0.35300602,104590.0,104580.0,2.55228002]
["bitfinex-derivatives","BTCF0:USTF0",1737816440227,0.35300602,104590.0,104580.0,2.49467012]
["bitfinex-derivatives","BTCF0:USTF0",1737816440422,0.35300602,104590.0,104580.0,2.55228002]
["bitfinex-derivatives","BTCF0:USTF0",1737816447832,0.20000102,104590.0,104580.0,1.05228002]
["bitfinex-derivatives","BTCF0:USTF0",1737816448029,0.20000102,104590.0,104580.0,1.47068992]
["bitfinex-derivatives","BTCF0:USTF0",1737816448228,0.92845574,104600.0,104590.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1737816448430,0.92845574,104600.0,104590.0,1.7106099]
["bitfinex-derivatives","BTCF0:USTF0",1737816452332,0.41466474,104600.0,104590.0,1.7682198]
["bitfinex-derivatives","BTCF0:USTF0",1737816452527,0.41466474,104600.0,104590.0,1.7106099]
["bitfinex-derivatives","BTCF0:USTF0",1737816452932,0.41466474,104600.0,104590.0,1.7791299]
["bitfinex-derivatives","BTCF0:USTF0",1737816453335,0.41466474,104600.0,104590.0,2.1399299]
["bitfinex-derivatives","BTCF0:USTF0",1737816453539,0.1,104600.0,104590.0,0.86915343]
["bitfinex-derivatives","BTCF0:USTF0",1737816453837,0.252986,104600.0,104590.0,0.86915343]
["bitfinex-derivatives","BTCF0:USTF0",1737816454039,0.252986,104600.0,104590.0,2.36915343]
["bitfinex-derivatives","BTCF0:USTF0",1737816454639,0.252986,104600.0,104590.0,0.86915343]
["bitfinex-derivatives","BTCF0:USTF0",1737816455031,0.252986,104600.0,104590.0,2.36915343]
["bitfinex-derivatives","BTCF0:USTF0",1737816455339,0.252986,104600.0,104590.0,0.86915343]
["bitfinex-derivatives","BTCF0:USTF0",1737816455741,0.252986,104600.0,104590.0,0.89931324]
["bitfinex-derivatives","BTCF0:USTF0",1737816456037,0.252986,104600.0,104590.0,2.39931324]
["bitfinex-derivatives","BTCF0:USTF0",1737816457440,0.252986,104600.0,104590.0,2.17008971]
["bitfinex-derivatives","BTCF0:USTF0",1737816458243,0.252986,104600.0,104590.0,2.08232]
["bitfinex-derivatives","BTCF0:USTF0",1737816458539,0.252986,104600.0,104590.0,1.72152]
["bitfinex-derivatives","BTCF0:USTF0",1737816460548,0.252986,104600.0,104590.0,1.73090574]
["bitfinex-derivatives","BTCF0:USTF0",1737816461847,0.252986,104600.0,104590.0,2.25807563]
["bitfinex-derivatives","BTCF0:USTF0",1737816466564,0.252986,104600.0,104590.0,2.24667204]
["bitfinex-derivatives","BTCF0:USTF0",1737816467372,0.252986,104600.0,104590.0,2.33444175]
["bitfinex-derivatives","BTCF0:USTF0",1737816468676,0.252986,104600.0,104590.0,2.69524175]
["bitfinex-derivatives","BTCF0:USTF0",1737816470377,0.252986,104600.0,104590.0,2.40862891]
["bitfinex-derivatives","BTCF0:USTF0",1737816471082,0.252986,104600.0,104590.0,2.3208592]
["bitfinex-derivatives","BTCF0:USTF0",1737816473076,0.252986,104600.0,104590.0,2.56425328]
["bitfinex-derivatives","BTCF0:USTF0",1737816473269,0.252986,104600.0,104590.0,2.85086612]
["bitfinex-derivatives","BTCF0:USTF0",1737816475881,0.252986,104600.0,104590.0,2.90846472]
["bitfinex-derivatives","BTCF0:USTF0",1737816476082,0.252986,104600.0,104590.0,2.54766472]
["bitfinex-derivatives","BTCF0:USTF0",1737816477383,0.252986,104600.0,104590.0,2.90846472]
["bitfinex-derivatives","BTCF0:USTF0",1737816478185,0.252986,104600.0,104590.0,2.54766472]
["bitfinex-derivatives","BTCF0:USTF0",1737816479684,0.252986,104600.0,104590.0,2.66146033]
["bitfinex-derivatives","BTCF0:USTF0",1737816481884,0.252986,104600.0,104590.0,2.60386173]
["bitfinex-derivatives","BTCF0:USTF0",1737816482487,0.252986,104600.0,104590.0,2.26091266]
["bitfinex-derivatives","BTCF0:USTF0",1737816483689,0.252986,104600.0,104590.0,2.31851126]
["bitfinex-derivatives","BTCF0:USTF0",1737816485493,0.1,104600.0,104590.0,2.31851126]
["bitfinex-derivatives","BTCF0:USTF0",1737816485795,0.1,104600.0,104590.0,1.16146033]
["bitfinex-derivatives","BTCF0:USTF0",1737816486288,0.1,104600.0,104590.0,2.66146033]
["bitfinex-derivatives","BTCF0:USTF0",1737816490797,0.1,104600.0,104590.0,3.02226033]
["bitfinex-derivatives","BTCF0:USTF0",1737816493000,0.65838442,104610.0,104600.0,0.152986]
["bitfinex-derivatives","BTCF0:USTF0",1737816493200,0.65694981,104610.0,104600.0,0.2758846]
["bitfinex-derivatives","BTCF0:USTF0",1737816495392,0.51392038,104610.0,104600.0,0.53557334]
["bitfinex-derivatives","BTCF0:USTF0",1737816499993,0.51392038,104610.0,104600.0,0.82218618]
["bitfinex-derivatives","BTCF0:USTF0",1737816503900,0.51392038,104610.0,104600.0,0.53557334]
["bitfinex-derivatives","BTCF0:USTF0",1737816507516,0.51392038,104610.0,104600.0,0.44767474]
["bitfinex-derivatives","BTCF0:USTF0",1737816507702,0.60191898,104610.0,104600.0,0.38237474]
["bitfinex-derivatives","BTCF0:USTF0",1737816507908,0.54432038,104610.0,104600.0,0.38237474]
["bitfinex-derivatives","BTCF0:USTF0",1737816508315,0.54432038,104610.0,104600.0,0.43997334]
["bitfinex-derivatives","BTCF0:USTF0",1737816509015,0.54432038,104610.0,104600.0,0.38237474]
["bitfinex-derivatives","BTCF0:USTF0",1737816509218,0.54432038,104610.0,104600.0,0.43997334]
["bitfinex-derivatives","BTCF0:USTF0",1737816509415,0.54432038,104610.0,104600.0,0.38237474]
["bitfinex-derivatives","BTCF0:USTF0",1737816511323,0.65888266,104610.0,104600.0,0.61199534]
["bitfinex-derivatives","BTCF0:USTF0",1737816511918,0.65888266,104610.0,104600.0,0.55439674]
["bitfinex-derivatives","BTCF0:USTF0",1737816513516,0.65888266,104610.0,104600.0,2.05439674]
["bitfinex-derivatives","BTCF0:USTF0",1737816515425,0.80191209,104610.0,104600.0,1.88237474]
["bitfinex-derivatives","BTCF0:USTF0",1737816517928,0.80191209,104610.0,104600.0,0.38237474]
["bitfinex-derivatives","BTCF0:USTF0",1737816518431,0.80191209,104610.0,104600.0,1.88237474]
["bitfinex-derivatives","BTCF0:USTF0",1737816523629,0.68734981,104610.0,104600.0,2.05443721]
["bitfinex-derivatives","BTCF0:USTF0",1737816529630,0.54432038,104610.0,104600.0,1.82504847]
["bitfinex-derivatives","BTCF0:USTF0",1737816530530,0.60191898,104610.0,104600.0,1.82504847]
["bitfinex-derivatives","BTCF0:USTF0",1737816531438,0.60191898,104610.0,104600.0,1.67206247]
["bitfinex-derivatives","BTCF0:USTF0",1737816534133,0.60191898,104610.0,104600.0,1.90145121]
["bitfinex-derivatives","BTCF0:USTF0",1737816534434,0.74494841,104610.0,104600.0,1.90145121]
["bitfinex-derivatives","BTCF0:USTF0",1737816536042,0.74494841,104610.0,104600.0,0.40145121]
["bitfinex-derivatives","BTCF0:USTF0",1737816539039,0.85946265,104610.0,104600.0,0.17206247]
["bitfinex-derivatives","BTCF0:USTF0",1737816540238,0.76408425,104610.0,104590.0,0.51600158]
["bitfinex-derivatives","BTCF0:USTF0",1737816540443,0.6933832,104600.0,104590.0,0.51600158]
["bitfinex-derivatives","BTCF0:USTF0",1737816543045,0.6933832,104600.0,104590.0,0.22938874]
["bitfinex-derivatives","BTCF0:USTF0",1737816546857,0.70284247,104600.0,104590.0,0.22938874]
["bitfinex-derivatives","BTCF0:USTF0",1737816547650,0.153,104590.0,104580.0,0.29363212]
["bitfinex-derivatives","BTCF0:USTF0",1737816547944,0.6041986,104590.0,104580.0,0.29363212]
["bitfinex-derivatives","BTCF0:USTF0",1737816549344,0.6041986,104590.0,104580.0,0.26153212]
["bitfinex-derivatives","BTCF0:USTF0",1737816549546,0.6617972,104590.0,104580.0,0.22953212]
["bitfinex-derivatives","BTCF0:USTF0",1737816550238,0.6041986,104590.0,104580.0,0.22953212]
["bitfinex-derivatives","BTCF0:USTF0",1737816551046,0.6617972,104590.0,104580.0,0.22953212]
["bitfinex-derivatives","BTCF0:USTF0",1737816551439,0.77619505,104590.0,104580.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737816556250,0.97646194,104590.0,104580.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737816558350,0.82346194,104590.0,104560.0,1.5919]
["bitfinex-derivatives","BTCF0:USTF0",1737816558648,0.6290272,104570.0,104560.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1737816559350,0.5714286,104570.0,104560.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1737816559541,0.6290272,104570.0,104560.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1737816559741,0.5714286,104570.0,104560.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1737816559939,0.6290272,104570.0,104560.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1737816560141,0.6610272,104570.0,104560.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1737816561840,0.6034286,104570.0,104560.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1737816562038,0.6610272,104570.0,104560.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1737816563250,0.153044,104560.0,104550.0,0.22953212]
["bitfinex-derivatives","BTCF0:USTF0",1737816563445,0.6290412,104560.0,104550.0,0.22953212]
["bitfinex-derivatives","BTCF0:USTF0",1737816564551,0.6290412,104560.0,104550.0,0.23153212]
["bitfinex-derivatives","BTCF0:USTF0",1737816565145,0.6290412,104560.0,104550.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737816566953,0.6928412,104560.0,104550.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737816568847,0.77835946,104560.0,104550.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737816570152,0.83595806,104560.0,104550.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737816570358,0.153059,104550.0,104540.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1737816570551,0.6290562,104550.0,104540.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1737816572158,0.6598562,104550.0,104540.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1737816572761,0.74538125,104550.0,104540.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1737816573860,0.68778265,104550.0,104540.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1737816575057,0.65698265,104550.0,104540.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1737816576055,0.65798265,104550.0,104540.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1737816577074,0.66737409,104550.0,104540.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1737816578778,0.58184904,104550.0,104540.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1737816585885,0.66737409,104550.0,104540.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1737816591577,0.72497269,104550.0,104540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737816591779,0.92622279,104550.0,104540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737816596091,0.81218939,104550.0,104540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737816600392,0.66964764,104550.0,104540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737816603791,0.51658864,104550.0,104530.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737816603996,0.7476698,104540.0,104530.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737816605891,1.1084698,104540.0,104530.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737816606084,1.1084698,104540.0,104530.0,0.00914338]
["bitfinex-derivatives","BTCF0:USTF0",1737816606995,1.1094698,104540.0,104530.0,0.00914338]
["bitfinex-derivatives","BTCF0:USTF0",1737816607196,1.0518712,104540.0,104530.0,0.00914338]
["bitfinex-derivatives","BTCF0:USTF0",1737816608700,1.19456217,104540.0,104530.0,0.00914338]
["bitfinex-derivatives","BTCF0:USTF0",1737816609198,1.19356217,104540.0,104530.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737816614200,1.13256217,104540.0,104530.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737816616897,1.24675755,104540.0,104530.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737816621409,1.13256217,104540.0,104530.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737816624610,1.30379134,104540.0,104530.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737816627512,1.16110037,104540.0,104530.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737816630613,1.16110037,104540.0,104530.0,0.00040876]
["bitfinex-derivatives","BTCF0:USTF0",1737816630809,1.21869897,104540.0,104530.0,0.00040876]
["bitfinex-derivatives","BTCF0:USTF0",1737816631117,1.16110037,104540.0,104530.0,0.00040876]
["bitfinex-derivatives","BTCF0:USTF0",1737816636315,1.21869897,104540.0,104530.0,0.00040876]
["bitfinex-derivatives","BTCF0:USTF0",1737816636506,1.16110037,104540.0,104530.0,0.00040876]
["bitfinex-derivatives","BTCF0:USTF0",1737816643515,0.153088,104530.0,104520.0,0.29451933]
["bitfinex-derivatives","BTCF0:USTF0",1737816643820,0.6615852,104530.0,104520.0,0.29451933]
["bitfinex-derivatives","BTCF0:USTF0",1737816644217,0.6039866,104530.0,104520.0,0.29451933]
["bitfinex-derivatives","BTCF0:USTF0",1737816644613,0.6615852,104530.0,104520.0,0.29451933]
["bitfinex-derivatives","BTCF0:USTF0",1737816648114,0.6039866,104530.0,104520.0,0.29451933]
["bitfinex-derivatives","BTCF0:USTF0",1737816648624,0.6039866,104530.0,104520.0,0.33638943]
["bitfinex-derivatives","BTCF0:USTF0",1737816648823,0.61333145,104530.0,104520.0,0.33638943]
["bitfinex-derivatives","BTCF0:USTF0",1737816649031,0.75644065,104530.0,104520.0,0.33638943]
["bitfinex-derivatives","BTCF0:USTF0",1737816650220,0.81403925,104530.0,104520.0,0.33638943]
["bitfinex-derivatives","BTCF0:USTF0",1737816651333,0.75644065,104530.0,104520.0,0.33638943]
["bitfinex-derivatives","BTCF0:USTF0",1737816651519,0.81403925,104530.0,104520.0,0.30346612]
["bitfinex-derivatives","BTCF0:USTF0",1737816652230,0.75644065,104530.0,104520.0,0.30446612]
["bitfinex-derivatives","BTCF0:USTF0",1737816652631,0.75644065,104530.0,104520.0,0.26259602]
["bitfinex-derivatives","BTCF0:USTF0",1737816657035,0.75644065,104530.0,104520.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1737816659424,0.75644065,104530.0,104520.0,1.534]
["bitfinex-derivatives","BTCF0:USTF0",1737816660225,0.75644065,104530.0,104520.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1737816662336,0.75644065,104530.0,104520.0,0.2061774]
["bitfinex-derivatives","BTCF0:USTF0",1737816665836,0.81403925,104530.0,104520.0,0.1731774]
["bitfinex-derivatives","BTCF0:USTF0",1737816670746,0.75644065,104530.0,104520.0,0.1731774]
["bitfinex-derivatives","BTCF0:USTF0",1737816672043,0.75644065,104530.0,104520.0,0.2055774]
["bitfinex-derivatives","BTCF0:USTF0",1737816682747,0.72394065,104530.0,104520.0,0.3586804]
["bitfinex-derivatives","BTCF0:USTF0",1737816683655,0.72394065,104530.0,104520.0,1.8586804]
["bitfinex-derivatives","BTCF0:USTF0",1737816684148,0.72394065,104530.0,104520.0,2.08727642]
["bitfinex-derivatives","BTCF0:USTF0",1737816686257,0.78153925,104530.0,104520.0,0.40177342]
["bitfinex-derivatives","BTCF0:USTF0",1737816686440,0.81263925,104530.0,104520.0,0.40177342]
["bitfinex-derivatives","BTCF0:USTF0",1737816688151,0.66953005,104530.0,104520.0,0.40177342]
["bitfinex-derivatives","BTCF0:USTF0",1737816688359,0.78398547,104530.0,104520.0,0.40177342]
["bitfinex-derivatives","BTCF0:USTF0",1737816692476,0.81263925,104530.0,104520.0,0.1731774]
["bitfinex-derivatives","BTCF0:USTF0",1737816696456,0.98386842,104530.0,104520.0,0.1731774]
["bitfinex-derivatives","BTCF0:USTF0",1737816699750,0.98386842,104530.0,104520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737816703256,0.89516982,104530.0,104520.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737816705763,0.89516982,104530.0,104520.0,0.185203]
["bitfinex-derivatives","BTCF0:USTF0",1737816707171,0.57085265,104530.0,104520.0,0.185203]
["bitfinex-derivatives","BTCF0:USTF0",1737816708368,0.57085265,104530.0,104520.0,0.22707125]
["bitfinex-derivatives","BTCF0:USTF0",1737816708568,0.72394065,104530.0,104520.0,0.22707125]
["bitfinex-derivatives","BTCF0:USTF0",1737816708957,0.72394065,104530.0,104520.0,0.185203]
["bitfinex-derivatives","BTCF0:USTF0",1737816711169,0.78109557,104530.0,104520.0,0.58597642]
["bitfinex-derivatives","BTCF0:USTF0",1737816715772,0.66665893,104530.0,104520.0,0.58597642]
["bitfinex-derivatives","BTCF0:USTF0",1737816735581,0.66665893,104530.0,104520.0,0.62784516]
["bitfinex-derivatives","BTCF0:USTF0",1737816739404,0.78109557,104530.0,104520.0,0.99430829]
["bitfinex-derivatives","BTCF0:USTF0",1737816741395,0.78109557,104530.0,104520.0,0.95243955]
["bitfinex-derivatives","BTCF0:USTF0",1737816742401,0.72349697,104530.0,104520.0,0.95243955]
["bitfinex-derivatives","BTCF0:USTF0",1737816743298,0.63766949,104530.0,104520.0,0.95243955]
["bitfinex-derivatives","BTCF0:USTF0",1737816743692,0.69526809,104530.0,104520.0,0.95243955]
["bitfinex-derivatives","BTCF0:USTF0",1737816744199,0.63766949,104530.0,104520.0,0.95243955]
["bitfinex-derivatives","BTCF0:USTF0",1737816745209,0.63766949,104530.0,104520.0,0.99430747]
["bitfinex-derivatives","BTCF0:USTF0",1737816746101,0.69526809,104530.0,104520.0,0.99430747]
["bitfinex-derivatives","BTCF0:USTF0",1737816746606,0.72746809,104530.0,104520.0,0.99430747]
["bitfinex-derivatives","BTCF0:USTF0",1737816751908,0.72746809,104530.0,104520.0,0.95243955]
["bitfinex-derivatives","BTCF0:USTF0",1737816754113,0.72746809,104530.0,104520.0,0.41379902]
["bitfinex-derivatives","BTCF0:USTF0",1737816754313,0.72746809,104530.0,104520.0,0.22959602]
["bitfinex-derivatives","BTCF0:USTF0",1737816760310,0.72746809,104530.0,104520.0,0.27146442]
["bitfinex-derivatives","BTCF0:USTF0",1737816761112,0.72746809,104530.0,104520.0,0.22959602]
["bitfinex-derivatives","BTCF0:USTF0",1737816761316,0.87057729,104530.0,104520.0,0.51534104]
["bitfinex-derivatives","BTCF0:USTF0",1737816761708,0.87057729,104530.0,104520.0,0.55720937]
["bitfinex-derivatives","BTCF0:USTF0",1737816763317,0.87057729,104530.0,104520.0,0.51534104]
["bitfinex-derivatives","BTCF0:USTF0",1737816765019,0.72746809,104530.0,104520.0,0.76641787]
["bitfinex-derivatives","BTCF0:USTF0",1737816765813,0.72746809,104530.0,104520.0,0.80828618]
["bitfinex-derivatives","BTCF0:USTF0",1737816766412,0.72746809,104530.0,104520.0,2.30828618]
["bitfinex-derivatives","BTCF0:USTF0",1737816766616,0.72746809,104530.0,104520.0,2.41952087]
["bitfinex-derivatives","BTCF0:USTF0",1737816766922,0.72746809,104530.0,104520.0,2.45272087]
["bitfinex-derivatives","BTCF0:USTF0",1737816768523,0.69526809,104530.0,104520.0,2.45272087]
["bitfinex-derivatives","BTCF0:USTF0",1737816769415,0.63766949,104530.0,104520.0,2.45272087]
["bitfinex-derivatives","BTCF0:USTF0",1737816769611,0.72361214,104530.0,104520.0,2.45272087]
["bitfinex-derivatives","BTCF0:USTF0",1737816769824,0.78121074,104530.0,104520.0,2.45272087]
["bitfinex-derivatives","BTCF0:USTF0",1737816770023,0.36281214,104530.0,104520.0,2.55218752]
["bitfinex-derivatives","BTCF0:USTF0",1737816771726,0.36281214,104530.0,104520.0,2.49458892]
["bitfinex-derivatives","BTCF0:USTF0",1737816771934,0.42041074,104530.0,104520.0,2.49458892]
["bitfinex-derivatives","BTCF0:USTF0",1737816772227,0.42041074,104530.0,104520.0,2.2659929]
["bitfinex-derivatives","BTCF0:USTF0",1737816774223,0.42041074,104530.0,104520.0,2.6267929]
["bitfinex-derivatives","BTCF0:USTF0",1737816774431,0.36281214,104530.0,104520.0,2.66865739]
["bitfinex-derivatives","BTCF0:USTF0",1737816774717,0.36281214,104530.0,104520.0,2.72625599]
["bitfinex-derivatives","BTCF0:USTF0",1737816774923,0.20972414,104530.0,104520.0,2.72625599]
["bitfinex-derivatives","BTCF0:USTF0",1737816775121,0.20972414,104530.0,104520.0,2.7419901]
["bitfinex-derivatives","BTCF0:USTF0",1737816775427,0.29633158,104540.0,104530.0,0.153088]
["bitfinex-derivatives","BTCF0:USTF0",1737816775621,0.29633158,104540.0,104530.0,0.2732866]
["bitfinex-derivatives","BTCF0:USTF0",1737816776121,0.41089228,104540.0,104530.0,0.31515465]
["bitfinex-derivatives","BTCF0:USTF0",1737816776924,0.41089228,104540.0,104530.0,1.81515465]
["bitfinex-derivatives","BTCF0:USTF0",1737816777926,0.41089228,104540.0,104530.0,2.17595465]
["bitfinex-derivatives","BTCF0:USTF0",1737816777927,0.25781328,104540.0,104530.0,2.17595465]
["bitfinex-derivatives","BTCF0:USTF0",1737816780933,0.00014338,104540.0,104530.0,2.7127765]
["bitfinex-derivatives","BTCF0:USTF0",1737816781321,0.00014338,104540.0,104530.0,2.67090845]
["bitfinex-derivatives","BTCF0:USTF0",1737816782630,0.00014338,104540.0,104530.0,2.72247296]
["bitfinex-derivatives","BTCF0:USTF0",1737816783830,0.00014338,104540.0,104530.0,2.68061244]
["bitfinex-derivatives","BTCF0:USTF0",1737816785434,0.00014338,104540.0,104530.0,2.72247296]
["bitfinex-derivatives","BTCF0:USTF0",1737816786535,0.15448629,104560.0,104530.0,1.12698356]
["bitfinex-derivatives","BTCF0:USTF0",1737816786725,0.15448629,104560.0,104550.0,0.2106576]
["bitfinex-derivatives","BTCF0:USTF0",1737816787136,0.21208489,104560.0,104550.0,1.683459]
["bitfinex-derivatives","BTCF0:USTF0",1737816787532,0.15448629,104560.0,104550.0,2.1018576]
["bitfinex-derivatives","BTCF0:USTF0",1737816787734,0.15448629,104560.0,104550.0,2.1331576]
["bitfinex-derivatives","BTCF0:USTF0",1737816788129,0.15448629,104560.0,104550.0,1.7723576]
["bitfinex-derivatives","BTCF0:USTF0",1737816789223,0.21208489,104560.0,104550.0,1.714759]
["bitfinex-derivatives","BTCF0:USTF0",1737816789422,0.21308489,104560.0,104550.0,1.714759]
["bitfinex-derivatives","BTCF0:USTF0",1737816791431,0.21308489,104560.0,104550.0,1.88645793]
["bitfinex-derivatives","BTCF0:USTF0",1737816792324,0.21308489,104560.0,104550.0,1.89593023]
["bitfinex-derivatives","BTCF0:USTF0",1737816794631,0.21208489,104560.0,104550.0,1.89593023]
["bitfinex-derivatives","BTCF0:USTF0",1737816794831,0.21308489,104560.0,104550.0,1.89593023]
["bitfinex-derivatives","BTCF0:USTF0",1737816798932,0.21208489,104560.0,104550.0,1.89593023]
["bitfinex-derivatives","BTCF0:USTF0",1737816803936,0.21208489,104560.0,104550.0,2.12486214]
["bitfinex-derivatives","BTCF0:USTF0",1737816804338,0.15448629,104560.0,104550.0,2.12486214]
["bitfinex-derivatives","BTCF0:USTF0",1737816805141,0.15448629,104560.0,104550.0,2.18246074]
["bitfinex-derivatives","BTCF0:USTF0",1737816809460,0.15448629,104560.0,104550.0,2.12486214]
["bitfinex-derivatives","BTCF0:USTF0",1737816809749,0.21208489,104560.0,104550.0,2.12486214]
["bitfinex-derivatives","BTCF0:USTF0",1737816809944,0.15448629,104560.0,104550.0,2.12486214]
["bitfinex-derivatives","BTCF0:USTF0",1737816810447,0.15448629,104560.0,104550.0,2.49549059]
["bitfinex-derivatives","BTCF0:USTF0",1737816818343,0.15448629,104560.0,104550.0,2.26655868]
["bitfinex-derivatives","BTCF0:USTF0",1737816821744,0.15448629,104560.0,104550.0,2.308413]
["bitfinex-derivatives","BTCF0:USTF0",1737816822250,0.15448629,104560.0,104550.0,2.35026735]
["bitfinex-derivatives","BTCF0:USTF0",1737816823156,0.15448629,104560.0,104550.0,2.308413]
["bitfinex-derivatives","BTCF0:USTF0",1737816823958,0.15448629,104560.0,104550.0,2.26655868]
["bitfinex-derivatives","BTCF0:USTF0",1737816829967,0.15448629,104560.0,104550.0,2.30841303]
["bitfinex-derivatives","BTCF0:USTF0",1737816830267,0.153051,104560.0,104550.0,2.30841303]
["bitfinex-derivatives","BTCF0:USTF0",1737816830870,0.153051,104560.0,104550.0,2.29894073]
["bitfinex-derivatives","BTCF0:USTF0",1737816831567,0.153051,104560.0,104550.0,2.64183476]
["bitfinex-derivatives","BTCF0:USTF0",1737816831767,0.153051,104560.0,104550.0,2.59998041]
["bitfinex-derivatives","BTCF0:USTF0",1737816833875,0.153051,104560.0,104550.0,2.56868041]
["bitfinex-derivatives","BTCF0:USTF0",1737816834769,0.153051,104560.0,104550.0,2.61053494]
["bitfinex-derivatives","BTCF0:USTF0",1737816835273,0.153051,104560.0,104550.0,2.26764091]
["bitfinex-derivatives","BTCF0:USTF0",1737816837374,0.153051,104560.0,104550.0,2.30949544]
["bitfinex-derivatives","BTCF0:USTF0",1737816838274,0.153051,104560.0,104550.0,2.26764091]
["bitfinex-derivatives","BTCF0:USTF0",1737816838680,0.26777334,104560.0,104550.0,2.61053494]
["bitfinex-derivatives","BTCF0:USTF0",1737816839379,0.26777334,104560.0,104550.0,2.65238947]
["bitfinex-derivatives","BTCF0:USTF0",1737816839883,0.26777334,104560.0,104550.0,2.61053494]
["bitfinex-derivatives","BTCF0:USTF0",1737816840982,0.26777334,104560.0,104550.0,2.65238947]
["bitfinex-derivatives","BTCF0:USTF0",1737816841180,0.26777334,104560.0,104550.0,2.61053494]
["bitfinex-derivatives","BTCF0:USTF0",1737816844486,0.26777334,104560.0,104550.0,2.56868041]
["bitfinex-derivatives","BTCF0:USTF0",1737816846089,0.26777334,104560.0,104550.0,2.6105349]
["bitfinex-derivatives","BTCF0:USTF0",1737816846782,0.26777334,104560.0,104550.0,2.56868041]
["bitfinex-derivatives","BTCF0:USTF0",1737816847191,0.26777334,104560.0,104550.0,2.22578638]
["bitfinex-derivatives","BTCF0:USTF0",1737816847681,0.68617194,104560.0,104550.0,2.22578638]
["bitfinex-derivatives","BTCF0:USTF0",1737816847876,0.74377054,104560.0,104550.0,0.54232738]
["bitfinex-derivatives","BTCF0:USTF0",1737816848284,0.74787194,104560.0,104550.0,0.54232738]
["bitfinex-derivatives","BTCF0:USTF0",1737816848585,0.74787194,104560.0,104550.0,2.04232738]
["bitfinex-derivatives","BTCF0:USTF0",1737816848788,0.74787194,104560.0,104550.0,0.54232738]
["bitfinex-derivatives","BTCF0:USTF0",1737816850179,0.80547054,104560.0,104550.0,0.54232738]
["bitfinex-derivatives","BTCF0:USTF0",1737816851584,0.80547054,104560.0,104550.0,0.40162454]
["bitfinex-derivatives","BTCF0:USTF0",1737816856291,0.153059,104550.0,104540.0,1.67226818]
["bitfinex-derivatives","BTCF0:USTF0",1737816856485,0.6042576,104550.0,104540.0,0.17226818]
["bitfinex-derivatives","BTCF0:USTF0",1737816856884,0.6042576,104550.0,104540.0,1.67226818]
["bitfinex-derivatives","BTCF0:USTF0",1737816860094,0.6042576,104550.0,104540.0,1.67326818]
["bitfinex-derivatives","BTCF0:USTF0",1737816860494,0.6042576,104550.0,104540.0,0.17326818]
["bitfinex-derivatives","BTCF0:USTF0",1737816861084,0.6042576,104550.0,104540.0,1.67326818]
["bitfinex-derivatives","BTCF0:USTF0",1737816862397,0.61377633,104550.0,104540.0,1.67326818]
["bitfinex-derivatives","BTCF0:USTF0",1737816863689,0.67137493,104550.0,104540.0,0.17326818]
["bitfinex-derivatives","BTCF0:USTF0",1737816868102,0.78569892,104550.0,104540.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737816872699,0.92880812,104550.0,104540.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737816877308,0.81448413,104550.0,104540.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737816881909,0.8426041,104550.0,104540.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737816888111,0.9855852,104550.0,104540.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737816892322,0.8426041,104550.0,104540.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737816893116,0.8098041,104550.0,104540.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737816893319,0.7522055,104550.0,104540.0,0.06354338]
["bitfinex-derivatives","BTCF0:USTF0",1737816893521,0.8098041,104550.0,104540.0,0.09644338]
["bitfinex-derivatives","BTCF0:USTF0",1737816895528,0.7522055,104550.0,104540.0,0.09644338]
["bitfinex-derivatives","BTCF0:USTF0",1737816895722,0.8098041,104550.0,104540.0,0.09644338]
["bitfinex-derivatives","BTCF0:USTF0",1737816896120,0.7522055,104550.0,104540.0,0.09644338]
["bitfinex-derivatives","BTCF0:USTF0",1737816896522,0.8098041,104550.0,104540.0,0.09644338]
["bitfinex-derivatives","BTCF0:USTF0",1737816898528,0.7522055,104550.0,104540.0,0.09644338]
["bitfinex-derivatives","BTCF0:USTF0",1737816898828,0.8098041,104550.0,104540.0,0.09644338]
["bitfinex-derivatives","BTCF0:USTF0",1737816899228,0.7522055,104550.0,104540.0,0.09644338]
["bitfinex-derivatives","BTCF0:USTF0",1737816902120,0.7522055,104550.0,104540.0,1.59644338]
["bitfinex-derivatives","BTCF0:USTF0",1737816902316,0.89531606,104550.0,104540.0,1.59644338]
["bitfinex-derivatives","BTCF0:USTF0",1737816903823,0.89531606,104550.0,104540.0,1.74951738]
["bitfinex-derivatives","BTCF0:USTF0",1737816904429,0.88579733,104550.0,104540.0,1.74951738]
["bitfinex-derivatives","BTCF0:USTF0",1737816905329,0.67513973,104550.0,104540.0,1.80711598]
["bitfinex-derivatives","BTCF0:USTF0",1737816906937,0.61864985,104550.0,104540.0,2.20874052]
["bitfinex-derivatives","BTCF0:USTF0",1737816907732,0.61864985,104550.0,104540.0,2.16072628]
["bitfinex-derivatives","BTCF0:USTF0",1737816907937,0.77170885,104550.0,104540.0,2.16072628]
["bitfinex-derivatives","BTCF0:USTF0",1737816910736,0.65727956,104550.0,104540.0,2.16072628]
["bitfinex-derivatives","BTCF0:USTF0",1737816914237,0.5714576,104550.0,104540.0,1.93122654]
["bitfinex-derivatives","BTCF0:USTF0",1737816915244,0.5714576,104550.0,104540.0,1.92164218]
["bitfinex-derivatives","BTCF0:USTF0",1737816917745,0.65727956,104550.0,104540.0,1.92164218]
["bitfinex-derivatives","BTCF0:USTF0",1737816921750,0.59968096,104550.0,104540.0,1.92164218]
["bitfinex-derivatives","BTCF0:USTF0",1737816923652,0.59968096,104550.0,104540.0,1.97924078]
["bitfinex-derivatives","BTCF0:USTF0",1737816924349,0.59968096,104550.0,104540.0,1.92164218]
["bitfinex-derivatives","BTCF0:USTF0",1737816924752,0.65727956,104550.0,104540.0,1.92164218]
["bitfinex-derivatives","BTCF0:USTF0",1737816927557,0.65727956,104550.0,104540.0,2.15114192]
["bitfinex-derivatives","BTCF0:USTF0",1737816927757,0.59968096,104550.0,104540.0,2.15114192]
["bitfinex-derivatives","BTCF0:USTF0",1737816930564,0.59968096,104550.0,104540.0,2.03661572]
["bitfinex-derivatives","BTCF0:USTF0",1737816931047,0.23888096,104550.0,104540.0,2.03661572]
["bitfinex-derivatives","BTCF0:USTF0",1737816931660,0.23888096,104550.0,104540.0,2.39741572]
["bitfinex-derivatives","BTCF0:USTF0",1737816933862,0.23888096,104550.0,104540.0,2.43927295]
["bitfinex-derivatives","BTCF0:USTF0",1737816935359,0.153059,104550.0,104540.0,3.09551942]
["bitfinex-derivatives","BTCF0:USTF0",1737816935558,0.153059,104550.0,104540.0,1.59551942]
["bitfinex-derivatives","BTCF0:USTF0",1737816936058,0.153059,104550.0,104540.0,3.09551942]
["bitfinex-derivatives","BTCF0:USTF0",1737816936658,0.153059,104550.0,104540.0,3.15311802]
["bitfinex-derivatives","BTCF0:USTF0",1737816936860,0.153059,104550.0,104540.0,3.09551942]
["bitfinex-derivatives","BTCF0:USTF0",1737816938062,0.77170085,104560.0,104550.0,0.153059]
["bitfinex-derivatives","BTCF0:USTF0",1737816938366,0.71410225,104560.0,104550.0,0.153059]
["bitfinex-derivatives","BTCF0:USTF0",1737816939259,0.71410225,104560.0,104550.0,0.2106576]
["bitfinex-derivatives","BTCF0:USTF0",1737816944070,0.71410225,104560.0,104550.0,0.61197269]
["bitfinex-derivatives","BTCF0:USTF0",1737816946865,0.71410225,104560.0,104550.0,0.62156767]
["bitfinex-derivatives","BTCF0:USTF0",1737816947971,0.59967296,104560.0,104550.0,0.62156767]
["bitfinex-derivatives","BTCF0:USTF0",1737816951771,0.59967296,104560.0,104550.0,0.73532051]
["bitfinex-derivatives","BTCF0:USTF0",1737816952676,0.59967296,104560.0,104550.0,0.67772191]
["bitfinex-derivatives","BTCF0:USTF0",1737816961282,0.59967296,104560.0,104550.0,0.71957794]
["bitfinex-derivatives","BTCF0:USTF0",1737816964084,0.59967296,104560.0,104550.0,0.77717654]
["bitfinex-derivatives","BTCF0:USTF0",1737816964680,0.08582196,104560.0,104550.0,0.77717654]
["bitfinex-derivatives","BTCF0:USTF0",1737816966588,0.08582196,104560.0,104550.0,2.27717654]
["bitfinex-derivatives","BTCF0:USTF0",1737816966781,0.44381923,104570.0,104560.0,0.153044]
["bitfinex-derivatives","BTCF0:USTF0",1737816967085,0.44381923,104570.0,104560.0,0.3299412]
["bitfinex-derivatives","BTCF0:USTF0",1737816967274,0.44381923,104570.0,104560.0,0.2723426]
["bitfinex-derivatives","BTCF0:USTF0",1737816967479,0.44381923,104570.0,104560.0,1.7723426]
["bitfinex-derivatives","BTCF0:USTF0",1737816967682,0.44381923,104570.0,104560.0,1.81419256]
["bitfinex-derivatives","BTCF0:USTF0",1737816967683,0.26760867,104570.0,104560.0,1.81419256]
["bitfinex-derivatives","BTCF0:USTF0",1737816968384,0.26760867,104570.0,104560.0,1.87179116]
["bitfinex-derivatives","BTCF0:USTF0",1737816968586,0.26760867,104570.0,104560.0,1.90439116]
["bitfinex-derivatives","BTCF0:USTF0",1737816969284,0.11457267,104570.0,104560.0,1.90439116]
["bitfinex-derivatives","BTCF0:USTF0",1737816969793,0.11457267,104570.0,104560.0,1.84679256]
["bitfinex-derivatives","BTCF0:USTF0",1737816970088,0.11557267,104570.0,104560.0,1.84679256]
["bitfinex-derivatives","BTCF0:USTF0",1737816970286,0.11557267,104570.0,104560.0,1.90439116]
["bitfinex-derivatives","BTCF0:USTF0",1737816970789,0.11557267,104570.0,104560.0,1.84679256]
["bitfinex-derivatives","BTCF0:USTF0",1737816971983,0.11557267,104570.0,104560.0,1.90439116]
["bitfinex-derivatives","BTCF0:USTF0",1737816972387,0.11557267,104570.0,104560.0,1.84679256]
["bitfinex-derivatives","BTCF0:USTF0",1737816972589,0.11557267,104570.0,104560.0,0.34679256]
["bitfinex-derivatives","BTCF0:USTF0",1737816972889,0.00114338,104570.0,104560.0,0.89011604]
["bitfinex-derivatives","BTCF0:USTF0",1737816973190,0.00114338,104570.0,104560.0,2.39011604]
["bitfinex-derivatives","BTCF0:USTF0",1737816973785,0.00114338,104570.0,104560.0,2.34826608]
["bitfinex-derivatives","BTCF0:USTF0",1737816976504,0.00114338,104570.0,104560.0,2.57736998]
["bitfinex-derivatives","BTCF0:USTF0",1737816982107,0.00114338,104570.0,104560.0,2.31979152]
["bitfinex-derivatives","BTCF0:USTF0",1737816985600,0.00114338,104570.0,104560.0,2.73819012]
["bitfinex-derivatives","BTCF0:USTF0",1737816985798,0.513823,104580.0,104560.0,2.62699461]
["bitfinex-derivatives","BTCF0:USTF0",1737816985990,0.513823,104580.0,104570.0,0.2106286]
["bitfinex-derivatives","BTCF0:USTF0",1737816986393,0.62825229,104580.0,104570.0,0.2106286]
["bitfinex-derivatives","BTCF0:USTF0",1737816986796,0.26745229,104580.0,104570.0,0.2106286]
["bitfinex-derivatives","BTCF0:USTF0",1737816987000,0.26745229,104580.0,104570.0,0.5714286]
["bitfinex-derivatives","BTCF0:USTF0",1737816987802,0.26745229,104580.0,104570.0,0.61327259]
["bitfinex-derivatives","BTCF0:USTF0",1737816987992,0.26745229,104580.0,104570.0,0.5714286]
["bitfinex-derivatives","BTCF0:USTF0",1737816988607,0.26845229,104580.0,104570.0,0.5714286]
["bitfinex-derivatives","BTCF0:USTF0",1737816989004,0.11542929,104580.0,104570.0,0.6290272]
["bitfinex-derivatives","BTCF0:USTF0",1737816989309,0.11542929,104580.0,104570.0,0.5714286]
["bitfinex-derivatives","BTCF0:USTF0",1737816989605,0.11542929,104580.0,104570.0,2.0714286]
["bitfinex-derivatives","BTCF0:USTF0",1737816990497,0.11542929,104580.0,104570.0,2.08112028]
["bitfinex-derivatives","BTCF0:USTF0",1737816991607,0.001,104580.0,104570.0,2.62821927]
["bitfinex-derivatives","BTCF0:USTF0",1737816991809,0.15314538,104590.0,104580.0,0.153015]
["bitfinex-derivatives","BTCF0:USTF0",1737816991996,0.15314538,104590.0,104580.0,0.2106136]
["bitfinex-derivatives","BTCF0:USTF0",1737816993107,0.15414538,104590.0,104580.0,0.2106136]
["bitfinex-derivatives","BTCF0:USTF0",1737816995816,0.15414538,104590.0,104580.0,0.6114671]
["bitfinex-derivatives","BTCF0:USTF0",1737817001427,0.15414538,104590.0,104580.0,0.62641114]
["bitfinex-derivatives","BTCF0:USTF0",1737817002127,0.15414538,104590.0,104580.0,0.56881254]
["bitfinex-derivatives","BTCF0:USTF0",1737817002425,0.15414538,104590.0,104580.0,0.5538685]
["bitfinex-derivatives","BTCF0:USTF0",1737817002619,0.15414538,104590.0,104580.0,0.6114671]
["bitfinex-derivatives","BTCF0:USTF0",1737817003430,0.15414538,104590.0,104580.0,0.62641116]
["bitfinex-derivatives","BTCF0:USTF0",1737817005321,0.15414538,104590.0,104580.0,0.62641114]
["bitfinex-derivatives","BTCF0:USTF0",1737817006329,0.15414538,104590.0,104580.0,0.65761114]
["bitfinex-derivatives","BTCF0:USTF0",1737817006626,0.15414538,104590.0,104580.0,0.69945416]
["bitfinex-derivatives","BTCF0:USTF0",1737817007225,0.00114338,104590.0,104580.0,0.69945416]
["bitfinex-derivatives","BTCF0:USTF0",1737817007529,0.00114338,104590.0,104580.0,0.73045405]
["bitfinex-derivatives","BTCF0:USTF0",1737817007732,0.00114338,104590.0,104580.0,0.76335405]
["bitfinex-derivatives","BTCF0:USTF0",1737817008423,0.00114338,104590.0,104580.0,0.6154698]
["bitfinex-derivatives","BTCF0:USTF0",1737817008632,0.66820257,104600.0,104590.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1737817008824,0.66820257,104600.0,104590.0,0.19185415]
["bitfinex-derivatives","BTCF0:USTF0",1737817009629,0.66820257,104600.0,104590.0,0.16794404]
["bitfinex-derivatives","BTCF0:USTF0",1737817009929,0.63800257,104600.0,104590.0,0.16794404]
["bitfinex-derivatives","BTCF0:USTF0",1737817010326,0.62821829,104600.0,104590.0,0.16794404]
["bitfinex-derivatives","BTCF0:USTF0",1737817011233,0.62921829,104600.0,104590.0,0.16794404]
["bitfinex-derivatives","BTCF0:USTF0",1737817011421,0.62921829,104600.0,104590.0,0.16794345]
["bitfinex-derivatives","BTCF0:USTF0",1737817011827,0.62921829,104600.0,104590.0,0.22554205]
["bitfinex-derivatives","BTCF0:USTF0",1737817012131,0.514789,104600.0,104590.0,2.12642239]
["bitfinex-derivatives","BTCF0:USTF0",1737817012331,0.001,104600.0,104590.0,2.12642239]
["bitfinex-derivatives","BTCF0:USTF0",1737817013229,0.001,104600.0,104590.0,2.11147894]
["bitfinex-derivatives","BTCF0:USTF0",1737817013430,0.001,104600.0,104590.0,2.12642107]
["bitfinex-derivatives","BTCF0:USTF0",1737817014333,0.001,104600.0,104590.0,2.13596037]
["bitfinex-derivatives","BTCF0:USTF0",1737817015229,0.001,104600.0,104590.0,2.17779846]
["bitfinex-derivatives","BTCF0:USTF0",1737817016037,0.2115846,104600.0,104590.0,2.49886799]
["bitfinex-derivatives","BTCF0:USTF0",1737817016335,0.153986,104600.0,104590.0,2.59830465]
["bitfinex-derivatives","BTCF0:USTF0",1737817017332,0.153986,104600.0,104590.0,2.59830464]
["bitfinex-derivatives","BTCF0:USTF0",1737817017533,0.153986,104600.0,104590.0,2.6222121]
["bitfinex-derivatives","BTCF0:USTF0",1737817019236,0.153986,104600.0,104590.0,2.62221211]
["bitfinex-derivatives","BTCF0:USTF0",1737817019629,0.153986,104600.0,104590.0,2.56461351]
["bitfinex-derivatives","BTCF0:USTF0",1737817019828,0.153986,104600.0,104590.0,2.33555437]
["bitfinex-derivatives","BTCF0:USTF0",1737817020127,0.153986,104600.0,104590.0,2.29371631]
["bitfinex-derivatives","BTCF0:USTF0",1737817020733,0.153986,104600.0,104590.0,2.35131491]
["bitfinex-derivatives","BTCF0:USTF0",1737817022537,0.153986,104600.0,104590.0,2.32740745]
["bitfinex-derivatives","BTCF0:USTF0",1737817023438,0.153986,104600.0,104590.0,2.36050383]
["bitfinex-derivatives","BTCF0:USTF0",1737817023639,0.1324693,104600.0,104590.0,2.38441128]
["bitfinex-derivatives","BTCF0:USTF0",1737817023936,0.1324693,104600.0,104590.0,2.4262492]
["bitfinex-derivatives","BTCF0:USTF0",1737817024339,0.75921958,104610.0,104600.0,0.152986]
["bitfinex-derivatives","BTCF0:USTF0",1737817024531,0.75921958,104610.0,104600.0,0.22493199]
["bitfinex-derivatives","BTCF0:USTF0",1737817025539,0.76021958,104610.0,104600.0,0.26676987]
["bitfinex-derivatives","BTCF0:USTF0",1737817025740,0.76021958,104610.0,104600.0,0.19183561]
["bitfinex-derivatives","BTCF0:USTF0",1737817029645,0.76021958,104610.0,104600.0,0.36366297]
["bitfinex-derivatives","BTCF0:USTF0",1737817030044,0.76021958,104610.0,104600.0,0.43859723]
["bitfinex-derivatives","BTCF0:USTF0",1737817030634,0.76021958,104610.0,104600.0,0.39675935]
["bitfinex-derivatives","BTCF0:USTF0",1737817031037,0.76021958,104610.0,104600.0,0.43859708]
["bitfinex-derivatives","BTCF0:USTF0",1737817031234,0.76021958,104610.0,104600.0,0.43859678]
["bitfinex-derivatives","BTCF0:USTF0",1737817031645,0.76021958,104610.0,104600.0,0.41468951]
["bitfinex-derivatives","BTCF0:USTF0",1737817034240,0.76021958,104610.0,104600.0,0.64379266]
["bitfinex-derivatives","BTCF0:USTF0",1737817037536,0.76021958,104610.0,104600.0,0.66769993]
["bitfinex-derivatives","BTCF0:USTF0",1737817038544,0.73870304,104610.0,104600.0,0.66769993]
["bitfinex-derivatives","BTCF0:USTF0",1737817038739,0.68110444,104610.0,104600.0,0.66769993]
["bitfinex-derivatives","BTCF0:USTF0",1737817039338,0.73870304,104610.0,104600.0,0.66769993]
["bitfinex-derivatives","BTCF0:USTF0",1737817039840,0.73870304,104610.0,104600.0,0.66769989]
["bitfinex-derivatives","BTCF0:USTF0",1737817040247,0.68110444,104610.0,104600.0,0.66769989]
["bitfinex-derivatives","BTCF0:USTF0",1737817040747,0.64960444,104610.0,104600.0,0.76713617]
["bitfinex-derivatives","BTCF0:USTF0",1737817040946,0.64960444,104610.0,104600.0,0.83103617]
["bitfinex-derivatives","BTCF0:USTF0",1737817041135,0.64817006,104610.0,104600.0,2.27343757]
["bitfinex-derivatives","BTCF0:USTF0",1737817041745,0.64817006,104610.0,104600.0,2.33103617]
["bitfinex-derivatives","BTCF0:USTF0",1737817041947,0.64817006,104610.0,104600.0,2.27343755]
["bitfinex-derivatives","BTCF0:USTF0",1737817043634,0.11557267,104610.0,104600.0,2.67572632]
["bitfinex-derivatives","BTCF0:USTF0",1737817043840,0.82809873,104620.0,104610.0,0.152971]
["bitfinex-derivatives","BTCF0:USTF0",1737817044149,0.82809873,104620.0,104610.0,0.32435289]
["bitfinex-derivatives","BTCF0:USTF0",1737817045051,0.82809873,104620.0,104610.0,0.32434944]
["bitfinex-derivatives","BTCF0:USTF0",1737817045643,0.82909873,104620.0,104610.0,0.30044433]
["bitfinex-derivatives","BTCF0:USTF0",1737817046048,0.88669733,104620.0,104610.0,0.30044433]
["bitfinex-derivatives","BTCF0:USTF0",1737817046250,0.82909873,104620.0,104610.0,0.22551029]
["bitfinex-derivatives","BTCF0:USTF0",1737817046851,0.82909873,104620.0,104610.0,0.25896662]
["bitfinex-derivatives","BTCF0:USTF0",1737817047152,0.82909873,104620.0,104610.0,0.22551029]
["bitfinex-derivatives","BTCF0:USTF0",1737817047649,0.514759,104620.0,104610.0,0.76426351]
["bitfinex-derivatives","BTCF0:USTF0",1737817048052,0.514759,104620.0,104610.0,0.79773058]
["bitfinex-derivatives","BTCF0:USTF0",1737817048242,0.513759,104620.0,104610.0,0.76426351]
["bitfinex-derivatives","BTCF0:USTF0",1737817048446,0.514759,104620.0,104610.0,0.76426351]
["bitfinex-derivatives","BTCF0:USTF0",1737817049246,0.514759,104620.0,104610.0,0.83956462]
["bitfinex-derivatives","BTCF0:USTF0",1737817050050,0.514759,104620.0,104610.0,2.33956462]
["bitfinex-derivatives","BTCF0:USTF0",1737817050250,0.514759,104620.0,104610.0,2.33956467]
["bitfinex-derivatives","BTCF0:USTF0",1737817051848,0.514759,104620.0,104610.0,2.34926221]
["bitfinex-derivatives","BTCF0:USTF0",1737817052150,0.514759,104620.0,104610.0,2.34926219]
["bitfinex-derivatives","BTCF0:USTF0",1737817052350,0.514759,104620.0,104610.0,2.23544096]
["bitfinex-derivatives","BTCF0:USTF0",1737817053556,0.49324442,104620.0,104610.0,2.23544096]
["bitfinex-derivatives","BTCF0:USTF0",1737817053850,0.49324442,104620.0,104610.0,2.21153587]
["bitfinex-derivatives","BTCF0:USTF0",1737817055253,0.34028542,104620.0,104610.0,2.21153587]
["bitfinex-derivatives","BTCF0:USTF0",1737817055550,0.31448311,104630.0,104620.0,0.152957]
["bitfinex-derivatives","BTCF0:USTF0",1737817055747,0.31448311,104630.0,104620.0,0.3308542]
["bitfinex-derivatives","BTCF0:USTF0",1737817056054,0.14325394,104630.0,104620.0,1.91979682]
["bitfinex-derivatives","BTCF0:USTF0",1737817056247,0.14325394,104630.0,104620.0,1.8474895]
["bitfinex-derivatives","BTCF0:USTF0",1737817056842,0.14325394,104630.0,104620.0,1.90209412]
["bitfinex-derivatives","BTCF0:USTF0",1737817057042,0.14325394,104630.0,104620.0,1.84449552]
["bitfinex-derivatives","BTCF0:USTF0",1737817057447,0.14325394,104630.0,104620.0,1.85405602]
["bitfinex-derivatives","BTCF0:USTF0",1737817057754,0.14325394,104630.0,104620.0,1.91978437]
["bitfinex-derivatives","BTCF0:USTF0",1737817057952,0.14325394,104630.0,104620.0,1.97738297]
["bitfinex-derivatives","BTCF0:USTF0",1737817058152,0.14325394,104630.0,104620.0,1.91978437]
["bitfinex-derivatives","BTCF0:USTF0",1737817058751,0.14325394,104630.0,104620.0,1.97738297]
["bitfinex-derivatives","BTCF0:USTF0",1737817058953,0.69610979,104640.0,104630.0,0.152942]
["bitfinex-derivatives","BTCF0:USTF0",1737817059252,0.68639221,104640.0,104630.0,0.28284202]
["bitfinex-derivatives","BTCF0:USTF0",1737817059655,0.53346321,104640.0,104630.0,0.28284202]
["bitfinex-derivatives","BTCF0:USTF0",1737817060044,0.17122917,104640.0,104630.0,0.64364202]
["bitfinex-derivatives","BTCF0:USTF0",1737817060241,0.17122917,104640.0,104630.0,0.68546502]
["bitfinex-derivatives","BTCF0:USTF0",1737817060853,0.17122917,104640.0,104630.0,0.68546041]
["bitfinex-derivatives","BTCF0:USTF0",1737817061355,0.17222917,104640.0,104630.0,2.18546041]
["bitfinex-derivatives","BTCF0:USTF0",1737817061746,0.001,104640.0,104630.0,2.18546041]
["bitfinex-derivatives","BTCF0:USTF0",1737817063752,0.5138126,104650.0,104630.0,2.03251841]
["bitfinex-derivatives","BTCF0:USTF0",1737817063960,0.5138126,104650.0,104640.0,0.2741256]
["bitfinex-derivatives","BTCF0:USTF0",1737817064257,0.5138126,104650.0,104640.0,0.31296039]
["bitfinex-derivatives","BTCF0:USTF0",1737817064653,0.5138126,104650.0,104640.0,0.28906206]
["bitfinex-derivatives","BTCF0:USTF0",1737817065255,0.5148126,104650.0,104640.0,0.28906206]
["bitfinex-derivatives","BTCF0:USTF0",1737817066647,0.5724112,104650.0,104640.0,0.23146346]
["bitfinex-derivatives","BTCF0:USTF0",1737817066854,0.2116112,104650.0,104640.0,1.73146346]
["bitfinex-derivatives","BTCF0:USTF0",1737817067056,0.1540126,104650.0,104640.0,1.82233542]
["bitfinex-derivatives","BTCF0:USTF0",1737817067254,0.2116112,104650.0,104640.0,1.78906148]
["bitfinex-derivatives","BTCF0:USTF0",1737817067455,0.1540126,104650.0,104640.0,1.78906148]
["bitfinex-derivatives","BTCF0:USTF0",1737817067755,0.5148126,104650.0,104640.0,1.78906148]
["bitfinex-derivatives","BTCF0:USTF0",1737817071559,0.5148126,104650.0,104640.0,1.7741256]
["bitfinex-derivatives","BTCF0:USTF0",1737817072145,0.5457126,104650.0,104640.0,1.7741256]
["bitfinex-derivatives","BTCF0:USTF0",1737817075662,0.152927,104640.0,104630.0,0.40038793]
["bitfinex-derivatives","BTCF0:USTF0",1737817075956,0.5713256,104640.0,104630.0,0.40038793]
["bitfinex-derivatives","BTCF0:USTF0",1737817076146,0.5713256,104640.0,104630.0,1.90038793]
["bitfinex-derivatives","BTCF0:USTF0",1737817076147,0.6028256,104640.0,104630.0,1.90038793]
["bitfinex-derivatives","BTCF0:USTF0",1737817078352,0.6038256,104640.0,104630.0,1.90038793]
["bitfinex-derivatives","BTCF0:USTF0",1737817078961,0.6038256,104640.0,104630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737817083159,0.6038256,104640.0,104630.0,1.5575986]
["bitfinex-derivatives","BTCF0:USTF0",1737817083359,0.546227,104640.0,104630.0,1.5575986]
["bitfinex-derivatives","BTCF0:USTF0",1737817083870,0.6038256,104640.0,104630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737817084066,0.546227,104640.0,104630.0,1.5575986]
["bitfinex-derivatives","BTCF0:USTF0",1737817084265,0.55576261,104640.0,104630.0,1.5575986]
["bitfinex-derivatives","BTCF0:USTF0",1737817084673,0.55576261,104640.0,104630.0,1.59089397]
["bitfinex-derivatives","BTCF0:USTF0",1737817086062,0.546227,104640.0,104630.0,1.74383597]
["bitfinex-derivatives","BTCF0:USTF0",1737817086670,0.546227,104640.0,104630.0,1.75877437]
["bitfinex-derivatives","BTCF0:USTF0",1737817088563,0.546227,104640.0,104630.0,1.70117577]
["bitfinex-derivatives","BTCF0:USTF0",1737817088763,0.546227,104640.0,104630.0,1.75877437]
["bitfinex-derivatives","BTCF0:USTF0",1737817088963,0.546227,104640.0,104630.0,1.70117577]
["bitfinex-derivatives","BTCF0:USTF0",1737817089369,0.6038256,104640.0,104630.0,1.70117577]
["bitfinex-derivatives","BTCF0:USTF0",1737817089772,0.6038256,104640.0,104630.0,1.68623737]
["bitfinex-derivatives","BTCF0:USTF0",1737817089973,0.68967856,104640.0,104630.0,1.70458015]
["bitfinex-derivatives","BTCF0:USTF0",1737817090578,0.63207996,104640.0,104630.0,1.70458015]
["bitfinex-derivatives","BTCF0:USTF0",1737817090779,0.63207996,104640.0,104630.0,1.71951858]
["bitfinex-derivatives","BTCF0:USTF0",1737817093379,0.68967856,104640.0,104630.0,1.71951858]
["bitfinex-derivatives","BTCF0:USTF0",1737817093682,0.68967856,104640.0,104630.0,1.71951859]
["bitfinex-derivatives","BTCF0:USTF0",1737817093876,0.68967856,104640.0,104630.0,1.70458015]
["bitfinex-derivatives","BTCF0:USTF0",1737817094077,0.63207996,104640.0,104630.0,1.70458015]
["bitfinex-derivatives","BTCF0:USTF0",1737817095484,0.63207996,104640.0,104630.0,1.67128478]
["bitfinex-derivatives","BTCF0:USTF0",1737817095684,0.60057996,104640.0,104630.0,1.88182538]
["bitfinex-derivatives","BTCF0:USTF0",1737817095887,0.60057996,104640.0,104630.0,1.8391652]
["bitfinex-derivatives","BTCF0:USTF0",1737817100473,0.65817856,104640.0,104630.0,1.87255537]
["bitfinex-derivatives","BTCF0:USTF0",1737817100879,0.65817856,104640.0,104630.0,1.85761695]
["bitfinex-derivatives","BTCF0:USTF0",1737817101389,0.60057996,104640.0,104630.0,1.85761695]
["bitfinex-derivatives","BTCF0:USTF0",1737817101774,0.60057996,104640.0,104630.0,1.70467495]
["bitfinex-derivatives","BTCF0:USTF0",1737817103383,0.65817856,104640.0,104630.0,1.70467495]
["bitfinex-derivatives","BTCF0:USTF0",1737817103586,0.60057996,104640.0,104630.0,1.70467495]
["bitfinex-derivatives","BTCF0:USTF0",1737817104786,0.60057996,104640.0,104630.0,1.9337781]
["bitfinex-derivatives","BTCF0:USTF0",1737817108091,0.7724828,104640.0,104630.0,1.9337781]
["bitfinex-derivatives","BTCF0:USTF0",1737817111287,0.7724828,104640.0,104630.0,1.76249332]
["bitfinex-derivatives","BTCF0:USTF0",1737817112287,0.7724828,104640.0,104630.0,1.72910315]
["bitfinex-derivatives","BTCF0:USTF0",1737817114691,0.62939848,104640.0,104630.0,1.72910315]
["bitfinex-derivatives","BTCF0:USTF0",1737817115987,0.74459568,104640.0,104630.0,1.72910315]
["bitfinex-derivatives","BTCF0:USTF0",1737817116387,0.77459568,104640.0,104630.0,1.72910315]
["bitfinex-derivatives","BTCF0:USTF0",1737817118280,0.83115337,104640.0,104630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737817120391,0.77355477,104640.0,104630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737817120582,0.83115337,104640.0,104630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737817121294,0.77355477,104640.0,104630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737817121691,0.83115337,104640.0,104630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737817121894,0.77355477,104640.0,104630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737817122692,0.91680794,104640.0,104630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737817122994,0.97440654,104640.0,104630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737817123190,0.91680794,104640.0,104630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737817124084,0.152942,104630.0,104620.0,0.46419819]
["bitfinex-derivatives","BTCF0:USTF0",1737817124284,0.513742,104630.0,104620.0,0.49746323]
["bitfinex-derivatives","BTCF0:USTF0",1737817124595,0.513742,104630.0,104620.0,1.99746323]
["bitfinex-derivatives","BTCF0:USTF0",1737817125497,0.513742,104630.0,104620.0,2.03006323]
["bitfinex-derivatives","BTCF0:USTF0",1737817126692,0.71423512,104630.0,104620.0,1.76769504]
["bitfinex-derivatives","BTCF0:USTF0",1737817127089,0.71523512,104630.0,104620.0,1.76769504]
["bitfinex-derivatives","BTCF0:USTF0",1737817130596,0.71523512,104630.0,104620.0,1.80104841]
["bitfinex-derivatives","BTCF0:USTF0",1737817132598,0.72479298,104630.0,104620.0,1.80104841]
["bitfinex-derivatives","BTCF0:USTF0",1737817133200,0.78239158,104630.0,104620.0,1.80104841]
["bitfinex-derivatives","BTCF0:USTF0",1737817134088,0.78239158,104630.0,104620.0,1.76769504]
["bitfinex-derivatives","BTCF0:USTF0",1737817134488,0.72479298,104630.0,104620.0,1.76769504]
["bitfinex-derivatives","BTCF0:USTF0",1737817134888,0.78239158,104630.0,104620.0,1.76769504]
["bitfinex-derivatives","BTCF0:USTF0",1737817135293,0.72479298,104630.0,104620.0,1.76769504]
["bitfinex-derivatives","BTCF0:USTF0",1737817137500,0.63886736,104630.0,104620.0,1.76769504]
["bitfinex-derivatives","BTCF0:USTF0",1737817141704,0.63886736,104630.0,104620.0,1.92065104]
["bitfinex-derivatives","BTCF0:USTF0",1737817142108,0.63886736,104630.0,104620.0,1.95395826]
["bitfinex-derivatives","BTCF0:USTF0",1737817145199,0.63886736,104630.0,104620.0,2.01155686]
["bitfinex-derivatives","BTCF0:USTF0",1737817145505,0.6293095,104630.0,104620.0,2.01155686]
["bitfinex-derivatives","BTCF0:USTF0",1737817146000,0.6293095,104630.0,104620.0,2.24066001]
["bitfinex-derivatives","BTCF0:USTF0",1737817150704,0.71533559,104630.0,104620.0,2.06880835]
["bitfinex-derivatives","BTCF0:USTF0",1737817151011,0.71533559,104630.0,104620.0,2.63191731]
["bitfinex-derivatives","BTCF0:USTF0",1737817155013,0.56239359,104630.0,104620.0,2.63191731]
["bitfinex-derivatives","BTCF0:USTF0",1737817155207,0.20159359,104630.0,104620.0,2.63191731]
["bitfinex-derivatives","BTCF0:USTF0",1737817155514,0.20159359,104630.0,104620.0,2.68951591]
["bitfinex-derivatives","BTCF0:USTF0",1737817156106,0.20159359,104630.0,104620.0,2.67374545]
["bitfinex-derivatives","BTCF0:USTF0",1737817157107,0.20159359,104630.0,104620.0,2.68951591]
["bitfinex-derivatives","BTCF0:USTF0",1737817157307,0.20159359,104630.0,104620.0,2.63191731]
["bitfinex-derivatives","BTCF0:USTF0",1737817157914,0.56239359,104630.0,104620.0,2.63191731]
["bitfinex-derivatives","BTCF0:USTF0",1737817158115,0.20159359,104630.0,104620.0,2.40281416]
["bitfinex-derivatives","BTCF0:USTF0",1737817158915,0.56239359,104630.0,104620.0,2.40281416]
["bitfinex-derivatives","BTCF0:USTF0",1737817159111,0.56239359,104630.0,104620.0,2.46041276]
["bitfinex-derivatives","BTCF0:USTF0",1737817159510,0.56239359,104630.0,104620.0,2.40281416]
["bitfinex-derivatives","BTCF0:USTF0",1737817159711,0.56239359,104630.0,104620.0,2.46041276]
["bitfinex-derivatives","BTCF0:USTF0",1737817159915,0.56239359,104630.0,104620.0,2.40281416]
["bitfinex-derivatives","BTCF0:USTF0",1737817161820,0.44782609,104630.0,104620.0,2.40281416]
["bitfinex-derivatives","BTCF0:USTF0",1737817163420,0.08702609,104630.0,104620.0,2.40281416]
["bitfinex-derivatives","BTCF0:USTF0",1737817164512,0.08702609,104630.0,104620.0,2.44464062]
["bitfinex-derivatives","BTCF0:USTF0",1737817165112,0.08702609,104630.0,104620.0,2.40281416]
["bitfinex-derivatives","BTCF0:USTF0",1737817165418,0.08702609,104630.0,104620.0,2.63187765]
["bitfinex-derivatives","BTCF0:USTF0",1737817166218,0.77155267,104640.0,104630.0,0.152942]
["bitfinex-derivatives","BTCF0:USTF0",1737817166520,0.77155267,104640.0,104630.0,0.2105406]
["bitfinex-derivatives","BTCF0:USTF0",1737817167020,0.77155267,104640.0,104630.0,1.7105406]
["bitfinex-derivatives","BTCF0:USTF0",1737817167610,0.77255267,104640.0,104630.0,1.7105406]
["bitfinex-derivatives","BTCF0:USTF0",1737817168219,0.41175267,104640.0,104630.0,1.7105406]
["bitfinex-derivatives","BTCF0:USTF0",1737817169318,0.83015127,104640.0,104630.0,1.6861907]
["bitfinex-derivatives","BTCF0:USTF0",1737817170018,0.6868981,104640.0,104630.0,2.08699936]
["bitfinex-derivatives","BTCF0:USTF0",1737817172122,0.6292995,104640.0,104630.0,2.08699936]
["bitfinex-derivatives","BTCF0:USTF0",1737817173325,0.6292995,104640.0,104630.0,0.58699936]
["bitfinex-derivatives","BTCF0:USTF0",1737817174919,0.6292995,104640.0,104630.0,0.59654723]
["bitfinex-derivatives","BTCF0:USTF0",1737817175322,0.6868981,104640.0,104630.0,0.58699936]
["bitfinex-derivatives","BTCF0:USTF0",1737817175727,0.6292995,104640.0,104630.0,0.58699936]
["bitfinex-derivatives","BTCF0:USTF0",1737817176025,0.2684995,104640.0,104630.0,0.58699936]
["bitfinex-derivatives","BTCF0:USTF0",1737817176217,0.6292995,104640.0,104630.0,0.58699936]
["bitfinex-derivatives","BTCF0:USTF0",1737817176417,0.6292995,104640.0,104630.0,0.55375066]
["bitfinex-derivatives","BTCF0:USTF0",1737817176617,0.6292995,104640.0,104630.0,0.58690846]
["bitfinex-derivatives","BTCF0:USTF0",1737817185619,0.6868981,104640.0,104630.0,0.43396646]
["bitfinex-derivatives","BTCF0:USTF0",1737817186015,0.7195981,104640.0,104630.0,0.43396646]
["bitfinex-derivatives","BTCF0:USTF0",1737817187932,0.86285127,104640.0,104630.0,0.43396646]
["bitfinex-derivatives","BTCF0:USTF0",1737817189216,0.92044987,104640.0,104630.0,0.40080866]
["bitfinex-derivatives","BTCF0:USTF0",1737817189421,0.86285127,104640.0,104630.0,0.40080866]
["bitfinex-derivatives","BTCF0:USTF0",1737817192031,0.74828377,104640.0,104630.0,0.17174517]
["bitfinex-derivatives","BTCF0:USTF0",1737817193932,0.80588237,104640.0,104630.0,0.17174517]
["bitfinex-derivatives","BTCF0:USTF0",1737817201326,0.74828377,104640.0,104630.0,0.17174517]
["bitfinex-derivatives","BTCF0:USTF0",1737817201530,0.71558377,104640.0,104630.0,0.17174517]
["bitfinex-derivatives","BTCF0:USTF0",1737817201731,0.152942,104630.0,104620.0,0.12004198]
["bitfinex-derivatives","BTCF0:USTF0",1737817201931,0.5713406,104630.0,104620.0,0.15321449]
["bitfinex-derivatives","BTCF0:USTF0",1737817202138,0.5713406,104630.0,104620.0,0.09561589]
["bitfinex-derivatives","BTCF0:USTF0",1737817204141,0.5713406,104630.0,104620.0,1.59561589]
["bitfinex-derivatives","BTCF0:USTF0",1737817204532,0.5713406,104630.0,104620.0,1.56244338]
["bitfinex-derivatives","BTCF0:USTF0",1737817205041,0.6858701,104630.0,104620.0,1.73418855]
["bitfinex-derivatives","BTCF0:USTF0",1737817205742,0.6868701,104630.0,104620.0,0.23418855]
["bitfinex-derivatives","BTCF0:USTF0",1737817207329,0.7182701,104630.0,104620.0,0.23418855]
["bitfinex-derivatives","BTCF0:USTF0",1737817207938,0.72778915,104630.0,104620.0,0.23418855]
["bitfinex-derivatives","BTCF0:USTF0",1737817209635,0.63879055,104630.0,104620.0,0.26732404]
["bitfinex-derivatives","BTCF0:USTF0",1737817209831,0.6292715,104630.0,104620.0,0.44474315]
["bitfinex-derivatives","BTCF0:USTF0",1737817210333,0.6292715,104630.0,104620.0,0.42035098]
["bitfinex-derivatives","BTCF0:USTF0",1737817210545,0.6292715,104630.0,104620.0,0.47794958]
["bitfinex-derivatives","BTCF0:USTF0",1737817210736,0.6292715,104630.0,104620.0,0.42035098]
["bitfinex-derivatives","BTCF0:USTF0",1737817211345,0.6292715,104630.0,104620.0,0.47794958]
["bitfinex-derivatives","BTCF0:USTF0",1737817211951,0.6282715,104630.0,104620.0,0.47794958]
["bitfinex-derivatives","BTCF0:USTF0",1737817212151,0.1145295,104630.0,104620.0,0.53554818]
["bitfinex-derivatives","BTCF0:USTF0",1737817212649,0.1145295,104630.0,104620.0,0.76461167]
["bitfinex-derivatives","BTCF0:USTF0",1737817212849,0.1145295,104630.0,104620.0,2.26461167]
["bitfinex-derivatives","BTCF0:USTF0",1737817213456,0.1145295,104630.0,104620.0,2.20701307]
["bitfinex-derivatives","BTCF0:USTF0",1737817214042,0.1145295,104630.0,104620.0,2.26461167]
["bitfinex-derivatives","BTCF0:USTF0",1737817214555,0.14316705,104640.0,104630.0,0.152942]
["bitfinex-derivatives","BTCF0:USTF0",1737817214743,0.14316705,104640.0,104630.0,0.27654703]
["bitfinex-derivatives","BTCF0:USTF0",1737817215753,0.14416705,104640.0,104630.0,0.27654703]
["bitfinex-derivatives","BTCF0:USTF0",1737817216255,0.14416705,104640.0,104630.0,0.2433406]
["bitfinex-derivatives","BTCF0:USTF0",1737817217354,0.14416705,104640.0,104630.0,0.6041406]
["bitfinex-derivatives","BTCF0:USTF0",1737817217551,0.14416705,104640.0,104630.0,0.63735142]
["bitfinex-derivatives","BTCF0:USTF0",1737817217950,0.001,104640.0,104630.0,1.43481787]
["bitfinex-derivatives","BTCF0:USTF0",1737817219355,0.5138106,104650.0,104640.0,0.152927]
["bitfinex-derivatives","BTCF0:USTF0",1737817219556,0.1530106,104650.0,104640.0,0.2738256]
["bitfinex-derivatives","BTCF0:USTF0",1737817220146,9.56e-05,104650.0,104640.0,0.3314242]
["bitfinex-derivatives","BTCF0:USTF0",1737817221545,9.56e-05,104650.0,104640.0,0.2738256]
["bitfinex-derivatives","BTCF0:USTF0",1737817222152,0.0010956,104650.0,104640.0,0.36461057]
["bitfinex-derivatives","BTCF0:USTF0",1737817224059,9.56e-05,104650.0,104640.0,0.36461057]
["bitfinex-derivatives","BTCF0:USTF0",1737817224760,9.56e-05,104650.0,104640.0,1.86461057]
["bitfinex-derivatives","BTCF0:USTF0",1737817225356,9.56e-05,104650.0,104640.0,2.26427627]
["bitfinex-derivatives","BTCF0:USTF0",1737817225755,0.513703,104660.0,104650.0,0.152913]
["bitfinex-derivatives","BTCF0:USTF0",1737817225954,0.513703,104660.0,104650.0,0.2435116]
["bitfinex-derivatives","BTCF0:USTF0",1737817226159,0.67350144,104670.0,104660.0,0.152898]
["bitfinex-derivatives","BTCF0:USTF0",1737817227161,0.58460284,104670.0,104660.0,0.2104966]
["bitfinex-derivatives","BTCF0:USTF0",1737817227362,0.58460284,104670.0,104660.0,0.152898]
["bitfinex-derivatives","BTCF0:USTF0",1737817227763,0.58460284,104670.0,104660.0,0.2104966]
["bitfinex-derivatives","BTCF0:USTF0",1737817228265,0.55430284,104670.0,104660.0,0.2104966]
["bitfinex-derivatives","BTCF0:USTF0",1737817228654,0.55430284,104670.0,104660.0,0.2428966]
["bitfinex-derivatives","BTCF0:USTF0",1737817229362,0.7187034,104680.0,104660.0,0.5083972]
["bitfinex-derivatives","BTCF0:USTF0",1737817229566,0.513676,104680.0,104670.0,0.2104816]
["bitfinex-derivatives","BTCF0:USTF0",1737817229762,0.3608,104680.0,104670.0,0.3009802]
["bitfinex-derivatives","BTCF0:USTF0",1737817229966,0.69774487,104690.0,104680.0,0.152869]
["bitfinex-derivatives","BTCF0:USTF0",1737817230266,0.68825865,104690.0,104680.0,1.7104676]
["bitfinex-derivatives","BTCF0:USTF0",1737817230765,0.68825865,104690.0,104680.0,1.7735676]
["bitfinex-derivatives","BTCF0:USTF0",1737817231359,0.65825865,104690.0,104680.0,1.8311662]
["bitfinex-derivatives","BTCF0:USTF0",1737817231559,0.50496705,104690.0,104680.0,1.8311662]
["bitfinex-derivatives","BTCF0:USTF0",1737817231964,0.50627662,104690.0,104680.0,1.8311662]
["bitfinex-derivatives","BTCF0:USTF0",1737817232165,0.50627662,104690.0,104680.0,1.83083125]
["bitfinex-derivatives","BTCF0:USTF0",1737817232366,0.50627662,104690.0,104680.0,1.95846985]
["bitfinex-derivatives","BTCF0:USTF0",1737817232664,0.27122917,104700.0,104690.0,0.152854]
["bitfinex-derivatives","BTCF0:USTF0",1737817232865,0.19955846,104710.0,104700.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1737817233066,0.19955846,104710.0,104700.0,0.2998372]
["bitfinex-derivatives","BTCF0:USTF0",1737817233266,0.19955846,104710.0,104700.0,1.7998372]
["bitfinex-derivatives","BTCF0:USTF0",1737817233478,0.99825597,104720.0,104700.0,1.6469972]
["bitfinex-derivatives","BTCF0:USTF0",1737817233680,0.99825597,104720.0,104710.0,0.24040204]
["bitfinex-derivatives","BTCF0:USTF0",1737817234072,0.84544197,104720.0,104710.0,0.27120204]
["bitfinex-derivatives","BTCF0:USTF0",1737817234374,0.48464197,104720.0,104710.0,0.27120204]
["bitfinex-derivatives","BTCF0:USTF0",1737817234568,0.48464197,104720.0,104710.0,0.7349715]
["bitfinex-derivatives","BTCF0:USTF0",1737817234569,0.14249061,104720.0,104710.0,0.7349715]
["bitfinex-derivatives","BTCF0:USTF0",1737817235174,0.19948686,104740.0,104710.0,0.63683408]
["bitfinex-derivatives","BTCF0:USTF0",1737817235383,0.19948686,104740.0,104730.0,0.68875008]
["bitfinex-derivatives","BTCF0:USTF0",1737817235772,0.19948686,104740.0,104730.0,0.36035008]
["bitfinex-derivatives","BTCF0:USTF0",1737817235979,0.22806681,104750.0,104740.0,0.152781]
["bitfinex-derivatives","BTCF0:USTF0",1737817236279,0.22806681,104750.0,104740.0,0.63155804]
["bitfinex-derivatives","BTCF0:USTF0",1737817236476,0.22806681,104750.0,104740.0,0.70167804]
["bitfinex-derivatives","BTCF0:USTF0",1737817236676,0.17806681,104750.0,104740.0,2.20167804]
["bitfinex-derivatives","BTCF0:USTF0",1737817236882,0.12806681,104750.0,104740.0,2.20167804]
["bitfinex-derivatives","BTCF0:USTF0",1737817237474,0.12806681,104750.0,104740.0,2.13155804]
["bitfinex-derivatives","BTCF0:USTF0",1737817237673,0.12806681,104750.0,104740.0,2.20171804]
["bitfinex-derivatives","BTCF0:USTF0",1737817237975,0.28083381,104750.0,104740.0,2.17131804]
["bitfinex-derivatives","BTCF0:USTF0",1737817238478,0.12806681,104750.0,104740.0,2.17131804]
["bitfinex-derivatives","BTCF0:USTF0",1737817238777,0.54165867,104760.0,104750.0,0.152767]
["bitfinex-derivatives","BTCF0:USTF0",1737817238986,0.31432353,104770.0,104760.0,0.152752]
["bitfinex-derivatives","BTCF0:USTF0",1737817239277,0.51351,104790.0,104760.0,0.59885408]
["bitfinex-derivatives","BTCF0:USTF0",1737817239482,0.51351,104790.0,104780.0,0.08757704]
["bitfinex-derivatives","BTCF0:USTF0",1737817240676,0.51351,104790.0,104770.0,0.67153342]
["bitfinex-derivatives","BTCF0:USTF0",1737817240982,0.51351,104790.0,104780.0,0.24030004]
["bitfinex-derivatives","BTCF0:USTF0",1737817241284,0.51351,104790.0,104770.0,0.67153742]
["bitfinex-derivatives","BTCF0:USTF0",1737817241580,0.513523,104780.0,104770.0,0.15800042]
["bitfinex-derivatives","BTCF0:USTF0",1737817241776,0.513523,104780.0,104770.0,0.08772042]
["bitfinex-derivatives","BTCF0:USTF0",1737817243378,0.513523,104780.0,104770.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737817244881,0.51483151,104780.0,104770.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737817245183,0.60240855,104780.0,104770.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737817246186,0.60240855,104780.0,104750.0,0.40109747]
["bitfinex-derivatives","BTCF0:USTF0",1737817246187,0.44968555,104780.0,104750.0,0.40109747]
["bitfinex-derivatives","BTCF0:USTF0",1737817246377,0.96192904,104760.0,104750.0,0.40109747]
["bitfinex-derivatives","BTCF0:USTF0",1737817246577,0.874352,104760.0,104750.0,0.40109747]
["bitfinex-derivatives","BTCF0:USTF0",1737817247086,0.87566051,104760.0,104750.0,0.40109747]
["bitfinex-derivatives","BTCF0:USTF0",1737817247287,0.96323755,104760.0,104750.0,0.40109747]
["bitfinex-derivatives","BTCF0:USTF0",1737817247584,1.05081459,104760.0,104750.0,0.3996657]
["bitfinex-derivatives","BTCF0:USTF0",1737817247784,0.152767,104750.0,104740.0,0.2858884]
["bitfinex-derivatives","BTCF0:USTF0",1737817247987,0.60245255,104750.0,104740.0,0.2858884]
["bitfinex-derivatives","BTCF0:USTF0",1737817248287,0.60245255,104750.0,104740.0,0.1741884]
["bitfinex-derivatives","BTCF0:USTF0",1737817249580,0.60245255,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737817250383,0.5546718,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737817250890,0.55561018,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737817251594,0.55598078,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737817253587,0.55598078,104750.0,104710.0,0.217022]
["bitfinex-derivatives","BTCF0:USTF0",1737817253588,0.40321378,104750.0,104710.0,0.577822]
["bitfinex-derivatives","BTCF0:USTF0",1737817253790,0.3608,104730.0,104710.0,0.217022]
["bitfinex-derivatives","BTCF0:USTF0",1737817254189,0.513594,104740.0,104720.0,1.652806]
["bitfinex-derivatives","BTCF0:USTF0",1737817254595,0.00261749,104730.0,104720.0,2.013606]
["bitfinex-derivatives","BTCF0:USTF0",1737817254794,0.00261749,104730.0,104720.0,1.65294938]
["bitfinex-derivatives","BTCF0:USTF0",1737817256087,0.00261749,104730.0,104720.0,2.01374938]
["bitfinex-derivatives","BTCF0:USTF0",1737817256287,0.00014338,104740.0,104730.0,0.152796]
["bitfinex-derivatives","BTCF0:USTF0",1737817256491,0.00014338,104740.0,104730.0,0.183996]
["bitfinex-derivatives","BTCF0:USTF0",1737817257100,0.36094338,104740.0,104730.0,0.183996]
["bitfinex-derivatives","BTCF0:USTF0",1737817257891,0.51372438,104740.0,104730.0,0.183996]
["bitfinex-derivatives","BTCF0:USTF0",1737817258091,0.60130142,104740.0,104730.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737817260291,0.51372438,104740.0,104730.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737817260801,0.152796,104730.0,104720.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737817260992,0.513596,104730.0,104720.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737817261198,0.60117304,104730.0,104720.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737817261994,0.60117304,104730.0,104720.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737817262188,0.68875008,104730.0,104720.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737817262399,0.53595408,104730.0,104700.0,0.00143242]
["bitfinex-derivatives","BTCF0:USTF0",1737817262605,0.96200204,104710.0,104700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737817263397,0.15284,104700.0,104690.0,0.43859403]
["bitfinex-derivatives","BTCF0:USTF0",1737817263592,0.80917704,104710.0,104690.0,0.88711445]
["bitfinex-derivatives","BTCF0:USTF0",1737817263593,0.3608,104710.0,104690.0,0.88711445]
["bitfinex-derivatives","BTCF0:USTF0",1737817263894,0.3608,104710.0,104700.0,1.74041704]
["bitfinex-derivatives","BTCF0:USTF0",1737817264095,0.15295838,104720.0,104700.0,1.58757704]
["bitfinex-derivatives","BTCF0:USTF0",1737817264293,0.15295838,104720.0,104710.0,0.152825]
["bitfinex-derivatives","BTCF0:USTF0",1737817264704,0.00014338,104720.0,104710.0,0.24040204]
["bitfinex-derivatives","BTCF0:USTF0",1737817265006,0.00014338,104720.0,104710.0,0.152825]
["bitfinex-derivatives","BTCF0:USTF0",1737817266794,0.513598,104730.0,104710.0,0.152825]
["bitfinex-derivatives","BTCF0:USTF0",1737817267001,0.513598,104730.0,104720.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1737817267308,0.513598,104730.0,104720.0,0.21621]
["bitfinex-derivatives","BTCF0:USTF0",1737817268391,0.60130742,104740.0,104720.0,0.21621]
["bitfinex-derivatives","BTCF0:USTF0",1737817268596,0.60117304,104730.0,104720.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1737817270105,0.60117304,104730.0,104720.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1737817271202,0.513596,104730.0,104720.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1737817271407,0.513596,104730.0,104720.0,1.5944]
["bitfinex-derivatives","BTCF0:USTF0",1737817272194,0.152796,104730.0,104720.0,1.5944]
["bitfinex-derivatives","BTCF0:USTF0",1737817272394,0.60117304,104730.0,104720.0,1.5944]
["bitfinex-derivatives","BTCF0:USTF0",1737817273906,0.513596,104730.0,104720.0,1.5944]
["bitfinex-derivatives","BTCF0:USTF0",1737817274697,0.152796,104730.0,104720.0,1.74721]
["bitfinex-derivatives","BTCF0:USTF0",1737817275107,0.51373038,104740.0,104720.0,1.83478704]
["bitfinex-derivatives","BTCF0:USTF0",1737817275410,0.51373038,104740.0,104730.0,0.152796]
["bitfinex-derivatives","BTCF0:USTF0",1737817275598,0.51373038,104740.0,104720.0,1.747203]
["bitfinex-derivatives","BTCF0:USTF0",1737817275798,0.51373038,104740.0,104730.0,0.152796]
["bitfinex-derivatives","BTCF0:USTF0",1737817278601,0.00014338,104740.0,104730.0,0.24037304]
["bitfinex-derivatives","BTCF0:USTF0",1737817279300,0.00014338,104740.0,104730.0,1.652796]
["bitfinex-derivatives","BTCF0:USTF0",1737817280303,0.15292438,104740.0,104730.0,1.652796]
["bitfinex-derivatives","BTCF0:USTF0",1737817280898,0.15292438,104740.0,104730.0,1.74037304]
["bitfinex-derivatives","BTCF0:USTF0",1737817281108,0.00014338,104740.0,104730.0,2.10117304]
["bitfinex-derivatives","BTCF0:USTF0",1737817281309,0.152771,104750.0,104730.0,1.94837704]
["bitfinex-derivatives","BTCF0:USTF0",1737817281505,0.152771,104750.0,104740.0,0.152781]
["bitfinex-derivatives","BTCF0:USTF0",1737817282511,0.152781,104740.0,104730.0,2.59417074]
["bitfinex-derivatives","BTCF0:USTF0",1737817283405,0.513581,104740.0,104730.0,2.44138074]
["bitfinex-derivatives","BTCF0:USTF0",1737817284309,0.513581,104740.0,104730.0,0.94138074]
["bitfinex-derivatives","BTCF0:USTF0",1737817284810,0.513581,104740.0,104730.0,2.44138074]
["bitfinex-derivatives","BTCF0:USTF0",1737817285013,0.513581,104740.0,104730.0,2.09848671]
["bitfinex-derivatives","BTCF0:USTF0",1737817285904,0.513581,104740.0,104730.0,2.25128271]
["bitfinex-derivatives","BTCF0:USTF0",1737817286102,0.3608,104740.0,104730.0,2.33885975]
["bitfinex-derivatives","BTCF0:USTF0",1737817286512,0.513581,104740.0,104730.0,2.33885975]
["bitfinex-derivatives","BTCF0:USTF0",1737817286713,0.152781,104740.0,104730.0,2.25128271]
["bitfinex-derivatives","BTCF0:USTF0",1737817287813,0.513574,104750.0,104730.0,2.18606375]
["bitfinex-derivatives","BTCF0:USTF0",1737817288017,0.513574,104750.0,104740.0,0.152781]
["bitfinex-derivatives","BTCF0:USTF0",1737817289012,0.3608,104750.0,104740.0,0.152781]
["bitfinex-derivatives","BTCF0:USTF0",1737817289810,0.513567,104750.0,104740.0,0.152781]
["bitfinex-derivatives","BTCF0:USTF0",1737817290315,0.513567,104750.0,104740.0,1.652781]
["bitfinex-derivatives","BTCF0:USTF0",1737817290518,0.3608,104750.0,104740.0,1.652781]
["bitfinex-derivatives","BTCF0:USTF0",1737817291117,0.513567,104750.0,104740.0,1.652781]
["bitfinex-derivatives","BTCF0:USTF0",1737817292307,0.513567,104750.0,104740.0,0.152781]
["bitfinex-derivatives","BTCF0:USTF0",1737817292708,0.513567,104750.0,104740.0,1.652781]
["bitfinex-derivatives","BTCF0:USTF0",1737817296019,0.3608,104750.0,104740.0,1.74035804]
["bitfinex-derivatives","BTCF0:USTF0",1737817296218,0.3608,104750.0,104740.0,1.77355804]
["bitfinex-derivatives","BTCF0:USTF0",1737817296919,0.3608,104750.0,104740.0,1.685981]
["bitfinex-derivatives","BTCF0:USTF0",1737817297915,0.3608,104750.0,104740.0,0.185981]
["bitfinex-derivatives","BTCF0:USTF0",1737817298303,0.3608,104750.0,104740.0,1.685981]
["bitfinex-derivatives","BTCF0:USTF0",1737817298507,0.513567,104750.0,104740.0,1.685981]
["bitfinex-derivatives","BTCF0:USTF0",1737817298712,0.152767,104750.0,104740.0,1.685981]
["bitfinex-derivatives","BTCF0:USTF0",1737817298915,0.152767,104750.0,104740.0,0.185981]
["bitfinex-derivatives","BTCF0:USTF0",1737817299219,0.513567,104750.0,104740.0,0.185981]
["bitfinex-derivatives","BTCF0:USTF0",1737817299410,0.513567,104750.0,104740.0,1.685981]
["bitfinex-derivatives","BTCF0:USTF0",1737817300116,0.152767,104750.0,104740.0,1.685981]
["bitfinex-derivatives","BTCF0:USTF0",1737817301313,0.513567,104750.0,104740.0,1.716981]
["bitfinex-derivatives","BTCF0:USTF0",1737817301915,0.152767,104750.0,104740.0,1.716981]
["bitfinex-derivatives","BTCF0:USTF0",1737817302920,0.513567,104750.0,104740.0,1.716981]
["bitfinex-derivatives","BTCF0:USTF0",1737817303110,0.513567,104750.0,104740.0,1.5642]
["bitfinex-derivatives","BTCF0:USTF0",1737817304627,0.513567,104750.0,104740.0,1.716981]
["bitfinex-derivatives","BTCF0:USTF0",1737817304923,0.513567,104750.0,104740.0,2.31027867]
["bitfinex-derivatives","BTCF0:USTF0",1737817308920,0.59921543,104750.0,104740.0,2.53861354]
["bitfinex-derivatives","BTCF0:USTF0",1737817309424,0.59921543,104750.0,104740.0,2.57141354]
["bitfinex-derivatives","BTCF0:USTF0",1737817310112,0.59921543,104750.0,104740.0,2.41863254]
["bitfinex-derivatives","BTCF0:USTF0",1737817311019,0.68679247,104750.0,104740.0,2.41863254]
["bitfinex-derivatives","BTCF0:USTF0",1737817311228,0.59921543,104750.0,104740.0,2.41863254]
["bitfinex-derivatives","BTCF0:USTF0",1737817311817,0.59921543,104750.0,104740.0,0.82163254]
["bitfinex-derivatives","BTCF0:USTF0",1737817312235,0.59921543,104750.0,104740.0,2.32163254]
["bitfinex-derivatives","BTCF0:USTF0",1737817313023,0.59921543,104750.0,104740.0,2.01331758]
["bitfinex-derivatives","BTCF0:USTF0",1737817315831,0.60865826,104750.0,104740.0,2.01331758]
["bitfinex-derivatives","BTCF0:USTF0",1737817316330,0.60865826,104750.0,104740.0,1.72833487]
["bitfinex-derivatives","BTCF0:USTF0",1737817320437,0.60865826,104750.0,104740.0,1.88111587]
["bitfinex-derivatives","BTCF0:USTF0",1737817321634,0.60865826,104750.0,104740.0,2.32347994]
["bitfinex-derivatives","BTCF0:USTF0",1737817323725,0.59921543,104750.0,104740.0,2.47626094]
["bitfinex-derivatives","BTCF0:USTF0",1737817326033,0.08564843,104750.0,104740.0,2.47626094]
["bitfinex-derivatives","BTCF0:USTF0",1737817326537,0.08564843,104750.0,104740.0,2.83706094]
["bitfinex-derivatives","BTCF0:USTF0",1737817328344,0.23841543,104750.0,104740.0,2.83706094]
["bitfinex-derivatives","BTCF0:USTF0",1737817329032,0.152767,104750.0,104740.0,2.9516201]
["bitfinex-derivatives","BTCF0:USTF0",1737817331841,0.152767,104750.0,104740.0,2.4380391]
["bitfinex-derivatives","BTCF0:USTF0",1737817331842,0.513567,104750.0,104740.0,2.4380391]
["bitfinex-derivatives","BTCF0:USTF0",1737817332233,0.152767,104750.0,104740.0,2.4380391]
["bitfinex-derivatives","BTCF0:USTF0",1737817332438,0.152767,104750.0,104740.0,2.5908201]
["bitfinex-derivatives","BTCF0:USTF0",1737817334035,0.513567,104750.0,104740.0,2.4380391]
["bitfinex-derivatives","BTCF0:USTF0",1737817336146,0.60114404,104750.0,104740.0,2.4380391]
["bitfinex-derivatives","BTCF0:USTF0",1737817337955,0.513567,104750.0,104740.0,2.09514507]
["bitfinex-derivatives","BTCF0:USTF0",1737817339049,0.513567,104750.0,104740.0,0.59514507]
["bitfinex-derivatives","BTCF0:USTF0",1737817339540,0.513567,104750.0,104740.0,2.09514507]
["bitfinex-derivatives","BTCF0:USTF0",1737817340745,0.60114404,104750.0,104740.0,0.59514507]
["bitfinex-derivatives","BTCF0:USTF0",1737817341251,0.60114404,104750.0,104740.0,2.09514507]
["bitfinex-derivatives","BTCF0:USTF0",1737817341547,0.513567,104750.0,104740.0,2.09514507]
["bitfinex-derivatives","BTCF0:USTF0",1737817342751,0.59921543,104750.0,104740.0,2.32338127]
["bitfinex-derivatives","BTCF0:USTF0",1737817346844,0.59921543,104750.0,104740.0,2.01321891]
["bitfinex-derivatives","BTCF0:USTF0",1737817350945,0.60878008,104750.0,104740.0,2.01321891]
["bitfinex-derivatives","BTCF0:USTF0",1737817352346,0.24798008,104750.0,104740.0,0.51321891]
["bitfinex-derivatives","BTCF0:USTF0",1737817352843,0.24798008,104750.0,104740.0,2.01321891]
["bitfinex-derivatives","BTCF0:USTF0",1737817354450,0.16233165,104750.0,104740.0,2.08044651]
["bitfinex-derivatives","BTCF0:USTF0",1737817356754,0.52313165,104750.0,104740.0,2.08044651]
["bitfinex-derivatives","BTCF0:USTF0",1737817358865,0.61070869,104750.0,104740.0,2.08044651]
["bitfinex-derivatives","BTCF0:USTF0",1737817359257,0.61070869,104750.0,104740.0,0.58044651]
["bitfinex-derivatives","BTCF0:USTF0",1737817359863,0.61070869,104750.0,104740.0,2.08044651]
["bitfinex-derivatives","BTCF0:USTF0",1737817360955,0.61070869,104750.0,104740.0,0.58044651]
["bitfinex-derivatives","BTCF0:USTF0",1737817363258,0.8105701,104750.0,104740.0,0.22842109]
["bitfinex-derivatives","BTCF0:USTF0",1737817365285,0.152766,104740.0,104730.0,0.37932609]
["bitfinex-derivatives","BTCF0:USTF0",1737817365486,0.60114304,104740.0,104730.0,0.37932609]
["bitfinex-derivatives","BTCF0:USTF0",1737817366188,0.152781,104730.0,104720.0,1.84289403]
["bitfinex-derivatives","BTCF0:USTF0",1737817366377,0.60115804,104730.0,104720.0,1.84289403]
["bitfinex-derivatives","BTCF0:USTF0",1737817366985,0.60115804,104730.0,104720.0,0.34289403]
["bitfinex-derivatives","BTCF0:USTF0",1737817369490,0.60115804,104730.0,104720.0,0.34389403]
["bitfinex-derivatives","BTCF0:USTF0",1737817370690,0.68873508,104730.0,104720.0,0.34389403]
["bitfinex-derivatives","BTCF0:USTF0",1737817371089,0.69831658,104730.0,104720.0,0.34389403]
["bitfinex-derivatives","BTCF0:USTF0",1737817371885,0.61073954,104730.0,104720.0,0.34389403]
["bitfinex-derivatives","BTCF0:USTF0",1737817372589,0.81060095,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737817375680,0.69638797,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737817381896,0.78396501,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737817387289,0.69638797,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737817387891,0.63737548,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737817388098,0.72495252,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737817389902,0.72495252,104730.0,104720.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737817391001,0.72495252,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737817391592,0.72495252,104730.0,104720.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737817395305,0.36415252,104730.0,104720.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737817395798,0.36415252,104730.0,104720.0,1.67215354]
["bitfinex-derivatives","BTCF0:USTF0",1737817395998,0.44996434,104730.0,104720.0,1.67215354]
["bitfinex-derivatives","BTCF0:USTF0",1737817396199,0.3623873,104730.0,104720.0,1.67215354]
["bitfinex-derivatives","BTCF0:USTF0",1737817396803,0.0599063,104730.0,104720.0,0.77332658]
["bitfinex-derivatives","BTCF0:USTF0",1737817397003,0.29512926,104740.0,104720.0,0.77332658]
["bitfinex-derivatives","BTCF0:USTF0",1737817397301,0.29512926,104740.0,104720.0,2.27332658]
["bitfinex-derivatives","BTCF0:USTF0",1737817397708,0.3827063,104740.0,104720.0,2.18574954]
["bitfinex-derivatives","BTCF0:USTF0",1737817397906,0.29512926,104740.0,104730.0,0.513581]
["bitfinex-derivatives","BTCF0:USTF0",1737817398800,0.29512926,104740.0,104730.0,0.54689844]
["bitfinex-derivatives","BTCF0:USTF0",1737817400108,0.15291438,104740.0,104730.0,0.86265042]
["bitfinex-derivatives","BTCF0:USTF0",1737817400313,0.15291438,104740.0,104730.0,0.92625042]
["bitfinex-derivatives","BTCF0:USTF0",1737817400609,0.15291438,104740.0,104730.0,0.92725042]
["bitfinex-derivatives","BTCF0:USTF0",1737817400794,0.15291438,104740.0,104730.0,1.01482746]
["bitfinex-derivatives","BTCF0:USTF0",1737817401199,0.15291438,104740.0,104730.0,0.92725042]
["bitfinex-derivatives","BTCF0:USTF0",1737817401403,0.00014338,104740.0,104730.0,0.92725042]
["bitfinex-derivatives","BTCF0:USTF0",1737817401599,0.15290938,104740.0,104730.0,0.92725042]
["bitfinex-derivatives","BTCF0:USTF0",1737817403013,0.15290938,104740.0,104730.0,1.01482746]
["bitfinex-derivatives","BTCF0:USTF0",1737817403204,0.00939625,104750.0,104730.0,1.01482746]
["bitfinex-derivatives","BTCF0:USTF0",1737817403401,0.152761,104750.0,104740.0,0.152764]
["bitfinex-derivatives","BTCF0:USTF0",1737817403607,0.152761,104750.0,104740.0,1.68608144]
["bitfinex-derivatives","BTCF0:USTF0",1737817403807,0.152761,104750.0,104740.0,1.652764]
["bitfinex-derivatives","BTCF0:USTF0",1737817404100,0.1624891,104760.0,104750.0,0.152752]
["bitfinex-derivatives","BTCF0:USTF0",1737817404304,0.16263248,104760.0,104750.0,0.64055989]
["bitfinex-derivatives","BTCF0:USTF0",1737817404702,0.16263248,104760.0,104750.0,0.607252]
["bitfinex-derivatives","BTCF0:USTF0",1737817405712,0.25020952,104760.0,104750.0,0.607252]
["bitfinex-derivatives","BTCF0:USTF0",1737817406206,0.16263248,104760.0,104750.0,0.607252]
["bitfinex-derivatives","BTCF0:USTF0",1737817406412,0.25020952,104760.0,104750.0,0.607252]
["bitfinex-derivatives","BTCF0:USTF0",1737817406809,0.25120952,104760.0,104750.0,0.607252]
["bitfinex-derivatives","BTCF0:USTF0",1737817407009,0.16363248,104760.0,104750.0,0.607252]
["bitfinex-derivatives","BTCF0:USTF0",1737817407711,0.15388738,104760.0,104750.0,0.607252]
["bitfinex-derivatives","BTCF0:USTF0",1737817408509,0.15388738,104760.0,104750.0,0.77780794]
["bitfinex-derivatives","BTCF0:USTF0",1737817409112,0.15388738,104760.0,104750.0,2.27780794]
["bitfinex-derivatives","BTCF0:USTF0",1737817413615,0.15388738,104760.0,104750.0,2.107252]
["bitfinex-derivatives","BTCF0:USTF0",1737817414009,0.15388738,104760.0,104750.0,0.607252]
["bitfinex-derivatives","BTCF0:USTF0",1737817414608,0.15388738,104760.0,104750.0,2.1404458]
["bitfinex-derivatives","BTCF0:USTF0",1737817415416,0.15388738,104760.0,104750.0,2.107252]
["bitfinex-derivatives","BTCF0:USTF0",1737817415615,0.24146442,104760.0,104750.0,2.107252]
["bitfinex-derivatives","BTCF0:USTF0",1737817416111,0.24146442,104760.0,104750.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1737817416509,0.24146442,104760.0,104750.0,1.9237]
["bitfinex-derivatives","BTCF0:USTF0",1737817416705,0.60226442,104760.0,104750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737817418411,0.68984146,104760.0,104750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737817418817,0.60226442,104760.0,104750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737817419501,0.68984146,104760.0,104750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737817419811,0.152752,104750.0,104740.0,0.17055594]
["bitfinex-derivatives","BTCF0:USTF0",1737817420012,0.69792904,104750.0,104740.0,0.17055594]
["bitfinex-derivatives","BTCF0:USTF0",1737817422112,0.152766,104740.0,104730.0,1.67069932]
["bitfinex-derivatives","BTCF0:USTF0",1737817422312,0.60114304,104740.0,104730.0,1.67069932]
["bitfinex-derivatives","BTCF0:USTF0",1737817423513,0.60114304,104740.0,104730.0,1.67169932]
["bitfinex-derivatives","BTCF0:USTF0",1737817423915,0.60114304,104740.0,104730.0,0.17169932]
["bitfinex-derivatives","BTCF0:USTF0",1737817426110,0.60114304,104740.0,104730.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737817429120,0.68872008,104740.0,104730.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737817429328,0.152781,104730.0,104720.0,0.17055594]
["bitfinex-derivatives","BTCF0:USTF0",1737817429518,0.78143508,104730.0,104720.0,0.17055594]
["bitfinex-derivatives","BTCF0:USTF0",1737817431530,0.78143508,104730.0,104720.0,0.17155594]
["bitfinex-derivatives","BTCF0:USTF0",1737817433020,0.78143508,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737817435124,0.79365441,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737817437419,0.70607737,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737817437624,0.79365441,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737817442936,0.70607737,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737817443827,0.79365441,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737817444030,0.70607737,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737817444945,0.79365441,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737817446940,0.76185441,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737817447237,0.76185441,104730.0,104720.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737817447443,0.67427737,104730.0,104720.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737817447638,0.76185441,104730.0,104720.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737817449535,0.76185441,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737817450136,0.76185441,104730.0,104710.0,0.06504338]
["bitfinex-derivatives","BTCF0:USTF0",1737817450137,0.60907341,104730.0,104710.0,0.06504338]
["bitfinex-derivatives","BTCF0:USTF0",1737817450434,0.60117304,104720.0,104710.0,0.03184338]
["bitfinex-derivatives","BTCF0:USTF0",1737817450739,0.60117304,104720.0,104710.0,0.20251731]
["bitfinex-derivatives","BTCF0:USTF0",1737817452847,0.60117304,104720.0,104710.0,0.20351731]
["bitfinex-derivatives","BTCF0:USTF0",1737817453145,0.68875008,104720.0,104710.0,0.17181731]
["bitfinex-derivatives","BTCF0:USTF0",1737817455340,0.75831008,104720.0,104710.0,0.17181731]
["bitfinex-derivatives","BTCF0:USTF0",1737817455743,0.75831008,104720.0,104710.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737817457447,0.67073304,104720.0,104710.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737817457748,0.75831008,104720.0,104710.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737817458547,0.67073304,104720.0,104710.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737817458744,0.75831008,104720.0,104710.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737817460642,0.15281,104710.0,104700.0,0.17067393]
["bitfinex-derivatives","BTCF0:USTF0",1737817460841,0.68876408,104710.0,104700.0,0.17067393]
["bitfinex-derivatives","BTCF0:USTF0",1737817461037,0.71886408,104710.0,104700.0,0.17067393]
["bitfinex-derivatives","BTCF0:USTF0",1737817463345,0.71986408,104710.0,104700.0,0.17967393]
["bitfinex-derivatives","BTCF0:USTF0",1737817464051,0.63228704,104710.0,104700.0,0.17967393]
["bitfinex-derivatives","BTCF0:USTF0",1737817464353,0.71986408,104710.0,104700.0,0.17967393]
["bitfinex-derivatives","BTCF0:USTF0",1737817464551,0.63228704,104710.0,104700.0,0.17967393]
["bitfinex-derivatives","BTCF0:USTF0",1737817465149,0.71986408,104710.0,104700.0,0.17967393]
["bitfinex-derivatives","BTCF0:USTF0",1737817466249,0.84883163,104710.0,104700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737817466547,0.76125459,104710.0,104700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737817466743,0.84883163,104710.0,104700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737817467350,0.76125459,104710.0,104700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737817467551,0.84883163,104710.0,104700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737817467748,0.76125459,104710.0,104700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737817467951,0.84883163,104710.0,104700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737817470149,0.76125459,104710.0,104700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737817470653,0.84883163,104710.0,104700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737817470852,0.76125459,104710.0,104700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737817471154,0.84883163,104710.0,104700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737817471653,0.67367755,104710.0,104700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737817471846,0.34029313,104710.0,104700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737817473759,0.37040266,104710.0,104700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737817474059,0.81882777,104710.0,104700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737817475357,0.73120266,104710.0,104700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737817476057,0.61682519,104710.0,104700.0,0.40723917]
["bitfinex-derivatives","BTCF0:USTF0",1737817479762,0.73120266,104710.0,104700.0,0.17967393]
["bitfinex-derivatives","BTCF0:USTF0",1737817480346,0.73120266,104710.0,104700.0,0.21292322]
["bitfinex-derivatives","BTCF0:USTF0",1737817483262,0.87358893,104710.0,104700.0,0.17967393]
["bitfinex-derivatives","BTCF0:USTF0",1737817483462,0.87358893,104710.0,104700.0,0.21293589]
["bitfinex-derivatives","BTCF0:USTF0",1737817483664,0.87358893,104710.0,104700.0,0.17967393]
["bitfinex-derivatives","BTCF0:USTF0",1737817484267,0.87358893,104710.0,104700.0,0.21293853]
["bitfinex-derivatives","BTCF0:USTF0",1737817485156,0.87358893,104710.0,104700.0,0.17967393]
["bitfinex-derivatives","BTCF0:USTF0",1737817490061,0.96121404,104710.0,104700.0,0.17967393]
["bitfinex-derivatives","BTCF0:USTF0",1737817490267,0.87358893,104710.0,104700.0,0.17967393]
["bitfinex-derivatives","BTCF0:USTF0",1737817490671,0.96121404,104710.0,104700.0,0.17967393]
["bitfinex-derivatives","BTCF0:USTF0",1737817491164,0.99401404,104710.0,104700.0,0.17967393]
["bitfinex-derivatives","BTCF0:USTF0",1737817493668,0.93380994,104710.0,104700.0,0.17967393]
["bitfinex-derivatives","BTCF0:USTF0",1737817496474,0.84790972,104710.0,104700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737817499874,0.90543278,104710.0,104700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737817500082,0.152825,104700.0,104690.0,0.23481731]
["bitfinex-derivatives","BTCF0:USTF0",1737817500275,0.62867112,104700.0,104690.0,0.23481731]
["bitfinex-derivatives","BTCF0:USTF0",1737817500978,0.68619418,104700.0,104690.0,0.23481731]
["bitfinex-derivatives","BTCF0:USTF0",1737817501179,0.62867112,104700.0,104690.0,0.23481731]
["bitfinex-derivatives","BTCF0:USTF0",1737817501380,0.62967112,104700.0,104690.0,0.24381731]
["bitfinex-derivatives","BTCF0:USTF0",1737817502571,0.57214806,104700.0,104690.0,0.27601731]
["bitfinex-derivatives","BTCF0:USTF0",1737817502773,0.21134806,104700.0,104690.0,0.27601731]
["bitfinex-derivatives","BTCF0:USTF0",1737817502971,0.26887112,104700.0,104690.0,0.27601731]
["bitfinex-derivatives","BTCF0:USTF0",1737817503175,0.26887112,104700.0,104690.0,1.80933685]
["bitfinex-derivatives","BTCF0:USTF0",1737817503580,0.21134806,104700.0,104690.0,1.80933685]
["bitfinex-derivatives","BTCF0:USTF0",1737817503880,0.24144866,104700.0,104690.0,1.80933685]
["bitfinex-derivatives","BTCF0:USTF0",1737817504274,0.25502674,104710.0,104690.0,2.322952]
["bitfinex-derivatives","BTCF0:USTF0",1737817504477,0.16740308,104710.0,104690.0,2.322952]
["bitfinex-derivatives","BTCF0:USTF0",1737817504669,0.16740308,104710.0,104690.0,2.41057566]
["bitfinex-derivatives","BTCF0:USTF0",1737817505074,0.28185045,104710.0,104690.0,2.37984331]
["bitfinex-derivatives","BTCF0:USTF0",1737817505275,0.36947411,104710.0,104690.0,2.37984331]
["bitfinex-derivatives","BTCF0:USTF0",1737817506881,0.36947411,104710.0,104690.0,2.33754762]
["bitfinex-derivatives","BTCF0:USTF0",1737817507183,0.36947411,104710.0,104690.0,2.34554762]
["bitfinex-derivatives","BTCF0:USTF0",1737817507184,0.37047411,104710.0,104690.0,2.34554762]
["bitfinex-derivatives","BTCF0:USTF0",1737817508175,0.37047411,104710.0,104690.0,0.84554762]
["bitfinex-derivatives","BTCF0:USTF0",1737817508780,0.37047411,104710.0,104700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737817509176,0.26826037,104710.0,104700.0,2.04692069]
["bitfinex-derivatives","BTCF0:USTF0",1737817509377,0.46686612,104720.0,104710.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1737817509585,0.46686612,104720.0,104710.0,0.64010569]
["bitfinex-derivatives","BTCF0:USTF0",1737817509886,0.68595844,104740.0,104710.0,0.57491935]
["bitfinex-derivatives","BTCF0:USTF0",1737817509887,0.23068288,104740.0,104710.0,0.57491935]
["bitfinex-derivatives","BTCF0:USTF0",1737817510178,0.23068288,104740.0,104720.0,0.513593]
["bitfinex-derivatives","BTCF0:USTF0",1737817510179,0.152783,104730.0,104720.0,0.513593]
["bitfinex-derivatives","BTCF0:USTF0",1737817510385,0.38345388,104740.0,104720.0,0.54688869]
["bitfinex-derivatives","BTCF0:USTF0",1737817510581,0.38345388,104740.0,104730.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737817510781,0.38345388,104740.0,104730.0,0.06549569]
["bitfinex-derivatives","BTCF0:USTF0",1737817511081,0.39752356,104740.0,104730.0,0.06549569]
["bitfinex-derivatives","BTCF0:USTF0",1737817511282,0.39852356,104740.0,104730.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1737817514186,0.39852356,104740.0,104730.0,1.5945]
["bitfinex-derivatives","BTCF0:USTF0",1737817516085,0.25546434,104740.0,104730.0,1.76525501]
["bitfinex-derivatives","BTCF0:USTF0",1737817516475,0.25546434,104740.0,104730.0,0.26525501]
["bitfinex-derivatives","BTCF0:USTF0",1737817518073,0.25546434,104740.0,104730.0,0.62605501]
["bitfinex-derivatives","BTCF0:USTF0",1737817518074,0.16784068,104740.0,104730.0,0.62605501]
["bitfinex-derivatives","BTCF0:USTF0",1737817518584,0.16784068,104740.0,104730.0,0.77883601]
["bitfinex-derivatives","BTCF0:USTF0",1737817518783,0.16784068,104740.0,104730.0,0.86645967]
["bitfinex-derivatives","BTCF0:USTF0",1737817518990,0.16784068,104740.0,104730.0,0.77883601]
["bitfinex-derivatives","BTCF0:USTF0",1737817520689,0.16784068,104740.0,104730.0,0.81208477]
["bitfinex-derivatives","BTCF0:USTF0",1737817520890,0.16784068,104740.0,104730.0,0.608081]
["bitfinex-derivatives","BTCF0:USTF0",1737817521091,0.16784068,104740.0,104730.0,0.64127979]
["bitfinex-derivatives","BTCF0:USTF0",1737817521491,0.153771,104740.0,104730.0,0.72890345]
["bitfinex-derivatives","BTCF0:USTF0",1737817522487,0.153771,104740.0,104730.0,2.22890345]
["bitfinex-derivatives","BTCF0:USTF0",1737817522687,0.153771,104740.0,104730.0,2.19570466]
["bitfinex-derivatives","BTCF0:USTF0",1737817522992,0.153771,104740.0,104730.0,2.108081]
["bitfinex-derivatives","BTCF0:USTF0",1737817523677,0.153771,104740.0,104730.0,2.19570466]
["bitfinex-derivatives","BTCF0:USTF0",1737817524086,0.153771,104740.0,104730.0,2.108081]
["bitfinex-derivatives","BTCF0:USTF0",1737817525386,0.153771,104740.0,104730.0,2.27883601]
["bitfinex-derivatives","BTCF0:USTF0",1737817526294,0.24139466,104740.0,104730.0,1.76525501]
["bitfinex-derivatives","BTCF0:USTF0",1737817527186,0.24139466,104740.0,104730.0,1.73305501]
["bitfinex-derivatives","BTCF0:USTF0",1737817528493,0.24139466,104740.0,104730.0,0.23305501]
["bitfinex-derivatives","BTCF0:USTF0",1737817529388,0.24139466,104740.0,104730.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1737817530694,0.152781,104730.0,104720.0,2.18449239]
["bitfinex-derivatives","BTCF0:USTF0",1737817530897,0.152781,104730.0,104720.0,2.21765261]
["bitfinex-derivatives","BTCF0:USTF0",1737817531902,0.152781,104730.0,104720.0,2.18449239]
["bitfinex-derivatives","BTCF0:USTF0",1737817534100,0.152781,104730.0,104720.0,0.68449239]
["bitfinex-derivatives","BTCF0:USTF0",1737817534496,0.152781,104730.0,104720.0,2.18449239]
["bitfinex-derivatives","BTCF0:USTF0",1737817535902,0.16581818,104730.0,104720.0,2.18449239]
["bitfinex-derivatives","BTCF0:USTF0",1737817536090,0.16581818,104730.0,104720.0,2.03169839]
["bitfinex-derivatives","BTCF0:USTF0",1737817538098,0.16581818,104730.0,104720.0,2.43917543]
["bitfinex-derivatives","BTCF0:USTF0",1737817539194,0.16581818,104730.0,104720.0,2.47243674]
["bitfinex-derivatives","BTCF0:USTF0",1737817539396,0.16581818,104730.0,104720.0,2.62523274]
["bitfinex-derivatives","BTCF0:USTF0",1737817542509,0.22328283,104730.0,104720.0,2.9665806]
["bitfinex-derivatives","BTCF0:USTF0",1737817542797,0.16581818,104730.0,104720.0,2.9665806]
["bitfinex-derivatives","BTCF0:USTF0",1737817543293,0.22328283,104730.0,104720.0,2.9665806]
["bitfinex-derivatives","BTCF0:USTF0",1737817543800,0.16581818,104730.0,104720.0,2.9665806]
["bitfinex-derivatives","BTCF0:USTF0",1737817545504,0.16581818,104730.0,104720.0,3.00836394]
["bitfinex-derivatives","BTCF0:USTF0",1737817545699,0.16581818,104730.0,104720.0,3.06582859]
["bitfinex-derivatives","BTCF0:USTF0",1737817546009,0.152772,104740.0,104730.0,0.152775]
["bitfinex-derivatives","BTCF0:USTF0",1737817546197,0.152772,104740.0,104730.0,0.66483965]
["bitfinex-derivatives","BTCF0:USTF0",1737817546701,0.152772,104740.0,104730.0,2.16483965]
["bitfinex-derivatives","BTCF0:USTF0",1737817547095,0.152772,104740.0,104730.0,2.19810096]
["bitfinex-derivatives","BTCF0:USTF0",1737817547297,0.153772,104740.0,104730.0,2.19810096]
["bitfinex-derivatives","BTCF0:USTF0",1737817547900,0.001,104740.0,104730.0,2.19810096]
["bitfinex-derivatives","BTCF0:USTF0",1737817548099,0.001,104740.0,104730.0,2.23987964]
["bitfinex-derivatives","BTCF0:USTF0",1737817548706,0.001,104740.0,104730.0,2.23987913]
["bitfinex-derivatives","BTCF0:USTF0",1737817549097,0.001,104740.0,104730.0,2.81914295]
["bitfinex-derivatives","BTCF0:USTF0",1737817549407,0.25105338,104750.0,104740.0,0.152766]
["bitfinex-derivatives","BTCF0:USTF0",1737817549596,0.25105338,104750.0,104740.0,0.60429196]
["bitfinex-derivatives","BTCF0:USTF0",1737817549798,0.25105338,104750.0,104740.0,0.54682731]
["bitfinex-derivatives","BTCF0:USTF0",1737817550599,0.25305338,104750.0,104740.0,0.54682731]
["bitfinex-derivatives","BTCF0:USTF0",1737817551507,0.25305338,104750.0,104740.0,0.6343499]
["bitfinex-derivatives","BTCF0:USTF0",1737817551898,0.25305338,104750.0,104740.0,0.54682731]
["bitfinex-derivatives","BTCF0:USTF0",1737817552799,0.2403158,104750.0,104740.0,0.54682731]
["bitfinex-derivatives","BTCF0:USTF0",1737817553110,0.15489938,104750.0,104740.0,1.46743899]
["bitfinex-derivatives","BTCF0:USTF0",1737817555503,0.00214338,104750.0,104740.0,1.46743899]
["bitfinex-derivatives","BTCF0:USTF0",1737817556204,0.00214338,104750.0,104740.0,1.55496158]
["bitfinex-derivatives","BTCF0:USTF0",1737817557606,0.00214338,104750.0,104740.0,1.59673789]
["bitfinex-derivatives","BTCF0:USTF0",1737817557801,0.00214338,104750.0,104740.0,1.25539003]
["bitfinex-derivatives","BTCF0:USTF0",1737817558005,0.00214338,104750.0,104740.0,1.32515003]
["bitfinex-derivatives","BTCF0:USTF0",1737817558612,0.00214338,104750.0,104740.0,2.82515003]
["bitfinex-derivatives","BTCF0:USTF0",1737817559508,0.00214338,104750.0,104740.0,2.24588621]
["bitfinex-derivatives","BTCF0:USTF0",1737817562014,0.00214338,104750.0,104740.0,2.2041099]
["bitfinex-derivatives","BTCF0:USTF0",1737817568017,0.00214338,104750.0,104740.0,2.24588621]
["bitfinex-derivatives","BTCF0:USTF0",1737817568817,0.152731,104770.0,104760.0,0.152737]
["bitfinex-derivatives","BTCF0:USTF0",1737817569019,0.00143201,104780.0,104760.0,0.8423839]
["bitfinex-derivatives","BTCF0:USTF0",1737817569210,0.15414401,104780.0,104770.0,0.513523]
["bitfinex-derivatives","BTCF0:USTF0",1737817569415,0.15414401,104780.0,104770.0,2.04679151]
["bitfinex-derivatives","BTCF0:USTF0",1737817569616,0.15414401,104780.0,104770.0,2.1343141]
["bitfinex-derivatives","BTCF0:USTF0",1737817569813,0.15414401,104780.0,104770.0,1.652723]
["bitfinex-derivatives","BTCF0:USTF0",1737817570218,0.2416666,104780.0,104770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737817570415,0.2745666,104780.0,104770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737817571216,0.152723,104770.0,104760.0,0.51367438]
["bitfinex-derivatives","BTCF0:USTF0",1737817571415,0.30374559,104770.0,104760.0,0.39420609]
["bitfinex-derivatives","BTCF0:USTF0",1737817571617,0.30374559,104770.0,104760.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737817571818,0.30374559,104770.0,104760.0,0.51368038]
["bitfinex-derivatives","BTCF0:USTF0",1737817572019,0.216223,104770.0,104760.0,0.54696618]
["bitfinex-derivatives","BTCF0:USTF0",1737817572215,0.30374559,104770.0,104760.0,0.54696618]
["bitfinex-derivatives","BTCF0:USTF0",1737817572925,0.30374559,104770.0,104760.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737817573128,0.30374559,104770.0,104760.0,0.39424591]
["bitfinex-derivatives","BTCF0:USTF0",1737817573429,0.216223,104770.0,104760.0,0.39424591]
["bitfinex-derivatives","BTCF0:USTF0",1737817573624,0.218223,104770.0,104760.0,0.39424591]
["bitfinex-derivatives","BTCF0:USTF0",1737817573825,0.30574559,104770.0,104760.0,0.39424591]
["bitfinex-derivatives","BTCF0:USTF0",1737817574020,0.30574559,104770.0,104760.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737817574228,0.66654559,104770.0,104760.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737817575618,0.66654559,104770.0,104760.0,0.39864515]
["bitfinex-derivatives","BTCF0:USTF0",1737817580528,0.66654559,104770.0,104760.0,1.89864515]
["bitfinex-derivatives","BTCF0:USTF0",1737817582532,0.86637605,104770.0,104760.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737817584131,0.38545346,104770.0,104760.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737817584425,0.38545346,104770.0,104760.0,1.89374338]
["bitfinex-derivatives","BTCF0:USTF0",1737817584827,0.47297605,104770.0,104760.0,2.04648038]
["bitfinex-derivatives","BTCF0:USTF0",1737817585418,0.47297605,104770.0,104760.0,2.079853]
["bitfinex-derivatives","BTCF0:USTF0",1737817586836,0.27314559,104770.0,104760.0,2.1548313]
["bitfinex-derivatives","BTCF0:USTF0",1737817589137,0.27314559,104770.0,104760.0,2.3390683]
["bitfinex-derivatives","BTCF0:USTF0",1737817589326,0.27314559,104770.0,104760.0,2.30569568]
["bitfinex-derivatives","BTCF0:USTF0",1737817589641,0.185623,104770.0,104760.0,2.30569568]
["bitfinex-derivatives","BTCF0:USTF0",1737817589828,0.185623,104770.0,104760.0,2.33906685]
["bitfinex-derivatives","BTCF0:USTF0",1737817590938,0.185623,104770.0,104760.0,2.62371098]
["bitfinex-derivatives","BTCF0:USTF0",1737817593340,0.27314559,104770.0,104760.0,2.62371098]
["bitfinex-derivatives","BTCF0:USTF0",1737817594233,0.24224559,104770.0,104760.0,2.62371098]
["bitfinex-derivatives","BTCF0:USTF0",1737817594841,0.24224559,104770.0,104760.0,1.12371098]
["bitfinex-derivatives","BTCF0:USTF0",1737817595343,0.24224559,104770.0,104760.0,2.62371098]
["bitfinex-derivatives","BTCF0:USTF0",1737817596139,0.24224559,104770.0,104760.0,2.33906685]
["bitfinex-derivatives","BTCF0:USTF0",1737817596341,0.154723,104770.0,104760.0,2.33906685]
["bitfinex-derivatives","BTCF0:USTF0",1737817600332,0.24224559,104770.0,104760.0,0.83906685]
["bitfinex-derivatives","BTCF0:USTF0",1737817600941,0.24224559,104770.0,104760.0,2.18632985]
["bitfinex-derivatives","BTCF0:USTF0",1737817605139,0.24224559,104770.0,104760.0,0.68632985]
["bitfinex-derivatives","BTCF0:USTF0",1737817605636,0.24224559,104770.0,104760.0,2.18632985]
["bitfinex-derivatives","BTCF0:USTF0",1737817605836,0.24224559,104770.0,104760.0,2.75833141]
["bitfinex-derivatives","BTCF0:USTF0",1737817609641,0.21215392,104770.0,104760.0,2.75833141]
["bitfinex-derivatives","BTCF0:USTF0",1737817609841,0.21215392,104770.0,104760.0,2.47097398]
["bitfinex-derivatives","BTCF0:USTF0",1737817611348,0.21215392,104770.0,104760.0,0.97097398]
["bitfinex-derivatives","BTCF0:USTF0",1737817613743,0.24325392,104770.0,104760.0,0.97097398]
["bitfinex-derivatives","BTCF0:USTF0",1737817613949,0.32890738,104770.0,104760.0,0.97097398]
["bitfinex-derivatives","BTCF0:USTF0",1737817616551,0.68970738,104770.0,104760.0,0.61017398]
["bitfinex-derivatives","BTCF0:USTF0",1737817616942,0.68970738,104770.0,104760.0,0.57867398]
["bitfinex-derivatives","BTCF0:USTF0",1737817617150,0.7471383,104770.0,104760.0,0.54587398]
["bitfinex-derivatives","BTCF0:USTF0",1737817617353,0.8113383,104770.0,104760.0,0.54587398]
["bitfinex-derivatives","BTCF0:USTF0",1737817618251,0.9255153,104770.0,104760.0,0.60572648]
["bitfinex-derivatives","BTCF0:USTF0",1737817618439,0.86808438,104770.0,104760.0,0.60572648]
["bitfinex-derivatives","BTCF0:USTF0",1737817618752,0.9255153,104770.0,104760.0,0.60572648]
["bitfinex-derivatives","BTCF0:USTF0",1737817619747,0.80388438,104770.0,104760.0,0.60572648]
["bitfinex-derivatives","BTCF0:USTF0",1737817619946,0.80388438,104770.0,104760.0,0.63702648]
["bitfinex-derivatives","BTCF0:USTF0",1737817620147,0.80388438,104770.0,104760.0,0.66762648]
["bitfinex-derivatives","BTCF0:USTF0",1737817620751,0.8613153,104770.0,104760.0,0.60572648]
["bitfinex-derivatives","BTCF0:USTF0",1737817621257,0.9252153,104770.0,104760.0,0.60572648]
["bitfinex-derivatives","BTCF0:USTF0",1737817621459,0.9252153,104770.0,104760.0,0.57235531]
["bitfinex-derivatives","BTCF0:USTF0",1737817621657,0.89789735,104770.0,104760.0,0.57235531]
["bitfinex-derivatives","BTCF0:USTF0",1737817622358,0.95499966,104770.0,104760.0,0.17137805]
["bitfinex-derivatives","BTCF0:USTF0",1737817623653,1.04254355,104770.0,104760.0,0.17137805]
["bitfinex-derivatives","BTCF0:USTF0",1737817624057,0.95926055,104770.0,104750.0,0.22831289]
["bitfinex-derivatives","BTCF0:USTF0",1737817624251,0.68862478,104760.0,104750.0,0.26159914]
["bitfinex-derivatives","BTCF0:USTF0",1737817624451,0.68862478,104760.0,104750.0,0.22831289]
["bitfinex-derivatives","BTCF0:USTF0",1737817626252,0.69062478,104760.0,104750.0,0.22831289]
["bitfinex-derivatives","BTCF0:USTF0",1737817630254,0.69062478,104760.0,104750.0,0.16059761]
["bitfinex-derivatives","BTCF0:USTF0",1737817630556,0.69062478,104760.0,104740.0,0.28478751]
["bitfinex-derivatives","BTCF0:USTF0",1737817630557,0.152752,104750.0,104740.0,0.28478751]
["bitfinex-derivatives","BTCF0:USTF0",1737817630759,0.69759589,104750.0,104740.0,0.28478751]
["bitfinex-derivatives","BTCF0:USTF0",1737817631156,0.69759589,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737817631559,0.63259589,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737817631752,0.63259589,104750.0,104740.0,0.06204338]
["bitfinex-derivatives","BTCF0:USTF0",1737817632153,0.60109589,104750.0,104740.0,0.06204338]
["bitfinex-derivatives","BTCF0:USTF0",1737817632555,0.60309589,104750.0,104740.0,0.06204338]
["bitfinex-derivatives","BTCF0:USTF0",1737817632750,0.60309589,104750.0,104740.0,1.56204338]
["bitfinex-derivatives","BTCF0:USTF0",1737817639564,0.68878377,104750.0,104740.0,1.56204338]
["bitfinex-derivatives","BTCF0:USTF0",1737817646772,0.80296077,104750.0,104740.0,1.56204338]
["bitfinex-derivatives","BTCF0:USTF0",1737817647377,0.80296077,104750.0,104740.0,0.06204338]
["bitfinex-derivatives","BTCF0:USTF0",1737817647972,0.80096077,104750.0,104740.0,0.06204338]
["bitfinex-derivatives","BTCF0:USTF0",1737817648171,0.83576077,104750.0,104740.0,0.06204338]
["bitfinex-derivatives","BTCF0:USTF0",1737817650284,0.75007289,104750.0,104740.0,0.06204338]
["bitfinex-derivatives","BTCF0:USTF0",1737817655489,0.77865166,104750.0,104740.0,0.06204338]
["bitfinex-derivatives","BTCF0:USTF0",1737817657787,0.80604563,104750.0,104740.0,0.06204338]
["bitfinex-derivatives","BTCF0:USTF0",1737817657993,0.80604563,104750.0,104740.0,0.09524664]
["bitfinex-derivatives","BTCF0:USTF0",1737817658289,0.80604563,104750.0,104740.0,0.06204338]
["bitfinex-derivatives","BTCF0:USTF0",1737817658781,0.80604563,104750.0,104740.0,0.03084338]
["bitfinex-derivatives","BTCF0:USTF0",1737817659392,0.83834563,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737817659783,0.87124563,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737817660090,1.04255256,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737817668294,0.87124563,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737817668895,0.83834563,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737817669094,0.7157767,104750.0,104740.0,0.03304338]
["bitfinex-derivatives","BTCF0:USTF0",1737817669287,0.7157767,104750.0,104740.0,0.06404338]
["bitfinex-derivatives","BTCF0:USTF0",1737817669589,0.7157767,104750.0,104740.0,0.09732447]
["bitfinex-derivatives","BTCF0:USTF0",1737817669798,0.7157767,104750.0,104740.0,0.06404338]
["bitfinex-derivatives","BTCF0:USTF0",1737817669995,0.63048986,104750.0,104740.0,0.06404338]
["bitfinex-derivatives","BTCF0:USTF0",1737817671891,0.63048986,104750.0,104740.0,0.0973181]
["bitfinex-derivatives","BTCF0:USTF0",1737817672699,0.77358407,104750.0,104740.0,0.0973181]
["bitfinex-derivatives","BTCF0:USTF0",1737817673596,0.77358407,104750.0,104740.0,0.06404338]
["bitfinex-derivatives","BTCF0:USTF0",1737817675384,0.71611514,104750.0,104740.0,0.06404338]
["bitfinex-derivatives","BTCF0:USTF0",1737817675588,0.77358407,104750.0,104740.0,0.06404338]
["bitfinex-derivatives","BTCF0:USTF0",1737817677296,0.71611514,104750.0,104740.0,0.06404338]
["bitfinex-derivatives","BTCF0:USTF0",1737817678388,0.71611514,104750.0,104740.0,0.09737286]
["bitfinex-derivatives","BTCF0:USTF0",1737817680308,0.77358407,104750.0,104740.0,0.09737286]
["bitfinex-derivatives","BTCF0:USTF0",1737817680599,0.77358407,104750.0,104740.0,0.06404338]
["bitfinex-derivatives","BTCF0:USTF0",1737817681188,0.80220291,104750.0,104740.0,0.06404338]
["bitfinex-derivatives","BTCF0:USTF0",1737817681391,0.80220291,104750.0,104720.0,2.14785254]
["bitfinex-derivatives","BTCF0:USTF0",1737817681392,0.152781,104730.0,104720.0,0.28705254]
["bitfinex-derivatives","BTCF0:USTF0",1737817681597,0.57104993,104730.0,104720.0,0.32037928]
["bitfinex-derivatives","BTCF0:USTF0",1737817681993,0.62851886,104730.0,104720.0,0.32037928]
["bitfinex-derivatives","BTCF0:USTF0",1737817682690,0.98931886,104730.0,104720.0,0.32037928]
["bitfinex-derivatives","BTCF0:USTF0",1737817682896,0.98931886,104730.0,104720.0,0.28705254]
["bitfinex-derivatives","BTCF0:USTF0",1737817683187,1.27101886,104730.0,104720.0,0.28662011]
["bitfinex-derivatives","BTCF0:USTF0",1737817683392,1.37333886,104730.0,104720.0,0.28662011]
["bitfinex-derivatives","BTCF0:USTF0",1737817683699,1.37333886,104730.0,104720.0,0.27362011]
["bitfinex-derivatives","BTCF0:USTF0",1737817684091,1.63105746,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737817684497,1.47827646,104730.0,104710.0,0.27276349]
["bitfinex-derivatives","BTCF0:USTF0",1737817684800,0.62853386,104720.0,104710.0,0.27276349]
["bitfinex-derivatives","BTCF0:USTF0",1737817685190,0.90310279,104720.0,104710.0,0.27276349]
["bitfinex-derivatives","BTCF0:USTF0",1737817685705,0.81832243,104720.0,104710.0,0.27276349]
["bitfinex-derivatives","BTCF0:USTF0",1737817686203,0.81832243,104720.0,104710.0,0.28076349]
["bitfinex-derivatives","BTCF0:USTF0",1737817687197,0.81932243,104720.0,104710.0,0.28176349]
["bitfinex-derivatives","BTCF0:USTF0",1737817687994,1.13421248,104720.0,104710.0,0.00914338]
["bitfinex-derivatives","BTCF0:USTF0",1737817688999,1.14510954,104720.0,104710.0,0.00914338]
["bitfinex-derivatives","BTCF0:USTF0",1737817689591,1.14510954,104720.0,104710.0,0.03914338]
["bitfinex-derivatives","BTCF0:USTF0",1737817689992,1.14510954,104720.0,104710.0,0.07184338]
["bitfinex-derivatives","BTCF0:USTF0",1737817690200,1.14510954,104720.0,104710.0,1.57184338]
["bitfinex-derivatives","BTCF0:USTF0",1737817690804,0.92800954,104720.0,104710.0,1.57184338]
["bitfinex-derivatives","BTCF0:USTF0",1737817691304,0.92800954,104720.0,104710.0,0.07184338]
["bitfinex-derivatives","BTCF0:USTF0",1737817691493,0.92800954,104720.0,104710.0,0.03914338]
["bitfinex-derivatives","BTCF0:USTF0",1737817691694,0.92800954,104720.0,104710.0,0.00914338]
["bitfinex-derivatives","BTCF0:USTF0",1737817692100,0.81288192,104720.0,104710.0,0.00914338]
["bitfinex-derivatives","BTCF0:USTF0",1737817695206,0.152825,104700.0,104690.0,1.5604]
["bitfinex-derivatives","BTCF0:USTF0",1737817695403,0.60125143,104700.0,104690.0,1.5904]
["bitfinex-derivatives","BTCF0:USTF0",1737817695703,0.60125143,104700.0,104690.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1737817696105,0.68887786,104700.0,104690.0,1.5904]
["bitfinex-derivatives","BTCF0:USTF0",1737817696399,0.68987786,104700.0,104690.0,1.5994]
["bitfinex-derivatives","BTCF0:USTF0",1737817699105,0.68887786,104700.0,104690.0,1.5914]
["bitfinex-derivatives","BTCF0:USTF0",1737817699306,0.68987786,104700.0,104690.0,1.5914]
["bitfinex-derivatives","BTCF0:USTF0",1737817702306,0.60225143,104700.0,104690.0,1.5914]
["bitfinex-derivatives","BTCF0:USTF0",1737817706313,0.61307911,104700.0,104690.0,1.5914]
["bitfinex-derivatives","BTCF0:USTF0",1737817707012,0.70070554,104700.0,104690.0,1.5914]
["bitfinex-derivatives","BTCF0:USTF0",1737817707714,0.64049324,104700.0,104690.0,1.5914]
["bitfinex-derivatives","BTCF0:USTF0",1737817708314,0.72610571,104700.0,104690.0,1.5914]
["bitfinex-derivatives","BTCF0:USTF0",1737817709715,0.72610571,104700.0,104690.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1737817710214,0.72610571,104700.0,104690.0,1.5914]
["bitfinex-derivatives","BTCF0:USTF0",1737817712414,0.72610571,104700.0,104690.0,1.62460593]
["bitfinex-derivatives","BTCF0:USTF0",1737817715014,0.8978202,104700.0,104690.0,1.62460593]
["bitfinex-derivatives","BTCF0:USTF0",1737817718019,0.84029992,104700.0,104690.0,1.62460593]
["bitfinex-derivatives","BTCF0:USTF0",1737817718613,0.47949992,104700.0,104690.0,1.62460593]
["bitfinex-derivatives","BTCF0:USTF0",1737817718821,0.47949992,104700.0,104690.0,2.13824493]
["bitfinex-derivatives","BTCF0:USTF0",1737817719116,0.47949992,104700.0,104690.0,1.77744493]
["bitfinex-derivatives","BTCF0:USTF0",1737817719318,0.47949992,104700.0,104690.0,1.98540593]
["bitfinex-derivatives","BTCF0:USTF0",1737817719520,0.47949992,104700.0,104690.0,1.62460593]
["bitfinex-derivatives","BTCF0:USTF0",1737817719722,0.5370202,104700.0,104690.0,1.62460593]
["bitfinex-derivatives","BTCF0:USTF0",1737817719913,0.47949992,104700.0,104690.0,1.62460593]
["bitfinex-derivatives","BTCF0:USTF0",1737817720113,0.5370202,104700.0,104690.0,1.62460593]
["bitfinex-derivatives","BTCF0:USTF0",1737817720821,0.8978202,104700.0,104690.0,1.62460593]
["bitfinex-derivatives","BTCF0:USTF0",1737817721017,0.8978202,104700.0,104690.0,0.12460593]
["bitfinex-derivatives","BTCF0:USTF0",1737817721522,0.80251548,104700.0,104680.0,0.51412524]
["bitfinex-derivatives","BTCF0:USTF0",1737817721717,0.62867956,104690.0,104680.0,0.51412524]
["bitfinex-derivatives","BTCF0:USTF0",1737817722923,0.62867956,104690.0,104680.0,0.63797604]
["bitfinex-derivatives","BTCF0:USTF0",1737817723510,0.62867956,104690.0,104680.0,0.67123794]
["bitfinex-derivatives","BTCF0:USTF0",1737817723812,0.60231212,104690.0,104680.0,0.63797604]
["bitfinex-derivatives","BTCF0:USTF0",1737817724414,0.68998524,104690.0,104680.0,0.63797604]
["bitfinex-derivatives","BTCF0:USTF0",1737817724618,0.60231212,104690.0,104680.0,0.63797604]
["bitfinex-derivatives","BTCF0:USTF0",1737817726114,0.60231212,104690.0,104680.0,0.67007604]
["bitfinex-derivatives","BTCF0:USTF0",1737817727722,0.60231212,104690.0,104680.0,2.17007604]
["bitfinex-derivatives","BTCF0:USTF0",1737817727922,0.60231212,104690.0,104680.0,1.54124338]
["bitfinex-derivatives","BTCF0:USTF0",1737817727923,0.74548912,104690.0,104680.0,1.54124338]
["bitfinex-derivatives","BTCF0:USTF0",1737817732228,0.71674881,104690.0,104680.0,1.54124338]
["bitfinex-derivatives","BTCF0:USTF0",1737817736125,0.80256264,104690.0,104680.0,1.54124338]
["bitfinex-derivatives","BTCF0:USTF0",1737817738423,0.44176264,104690.0,104680.0,1.57452164]
["bitfinex-derivatives","BTCF0:USTF0",1737817738822,0.44176264,104690.0,104680.0,1.57452137]
["bitfinex-derivatives","BTCF0:USTF0",1737817739018,0.44176264,104690.0,104680.0,1.54124338]
["bitfinex-derivatives","BTCF0:USTF0",1737817742930,0.68812595,104690.0,104680.0,1.54124338]
["bitfinex-derivatives","BTCF0:USTF0",1737817743330,0.08681383,104690.0,104680.0,1.54124338]
["bitfinex-derivatives","BTCF0:USTF0",1737817743532,0.08681383,104690.0,104680.0,1.72746526]
["bitfinex-derivatives","BTCF0:USTF0",1737817744633,0.32732595,104690.0,104680.0,0.22746526]
["bitfinex-derivatives","BTCF0:USTF0",1737817745022,0.32732595,104690.0,104680.0,1.72746526]
["bitfinex-derivatives","BTCF0:USTF0",1737817745637,0.2971657,104690.0,104680.0,1.72746526]
["bitfinex-derivatives","BTCF0:USTF0",1737817745932,0.2971657,104690.0,104680.0,1.57461126]
["bitfinex-derivatives","BTCF0:USTF0",1737817746831,0.21135187,104690.0,104680.0,1.80359428]
["bitfinex-derivatives","BTCF0:USTF0",1737817749032,0.57215187,104690.0,104680.0,1.80359428]
["bitfinex-derivatives","BTCF0:USTF0",1737817749331,0.57215187,104690.0,104680.0,1.7702264]
["bitfinex-derivatives","BTCF0:USTF0",1737817749531,0.57215187,104690.0,104680.0,1.80355519]
["bitfinex-derivatives","BTCF0:USTF0",1737817749932,0.21135187,104690.0,104680.0,1.80355519]
["bitfinex-derivatives","BTCF0:USTF0",1737817750639,0.2971657,104690.0,104680.0,1.97505473]
["bitfinex-derivatives","BTCF0:USTF0",1737817750841,0.6579657,104690.0,104680.0,1.97505473]
["bitfinex-derivatives","BTCF0:USTF0",1737817751250,0.2971657,104690.0,104680.0,1.97505473]
["bitfinex-derivatives","BTCF0:USTF0",1737817752250,0.6579657,104690.0,104680.0,1.97505473]
["bitfinex-derivatives","BTCF0:USTF0",1737817753651,0.6579657,104690.0,104680.0,1.94172594]
["bitfinex-derivatives","BTCF0:USTF0",1737817753945,0.57215187,104690.0,104680.0,2.08965135]
["bitfinex-derivatives","BTCF0:USTF0",1737817754950,0.57215187,104690.0,104680.0,2.05631493]
["bitfinex-derivatives","BTCF0:USTF0",1737817756647,0.57215187,104690.0,104680.0,2.08966211]
["bitfinex-derivatives","BTCF0:USTF0",1737817757853,0.77240239,104690.0,104680.0,1.80357358]
["bitfinex-derivatives","BTCF0:USTF0",1737817760751,0.71488952,104690.0,104680.0,1.80357358]
["bitfinex-derivatives","BTCF0:USTF0",1737817760950,0.35408952,104690.0,104680.0,1.80357358]
["bitfinex-derivatives","BTCF0:USTF0",1737817761350,0.35408952,104690.0,104680.0,2.01394045]
["bitfinex-derivatives","BTCF0:USTF0",1737817761851,0.20125052,104690.0,104680.0,2.54636458]
["bitfinex-derivatives","BTCF0:USTF0",1737817762246,0.20125052,104690.0,104680.0,2.18556458]
["bitfinex-derivatives","BTCF0:USTF0",1737817762441,0.20125052,104690.0,104680.0,2.12805171]
["bitfinex-derivatives","BTCF0:USTF0",1737817763250,0.20125052,104690.0,104680.0,2.18556458]
["bitfinex-derivatives","BTCF0:USTF0",1737817763456,0.41160239,104690.0,104680.0,2.12805171]
["bitfinex-derivatives","BTCF0:USTF0",1737817765256,0.21135187,104690.0,104680.0,2.29504853]
["bitfinex-derivatives","BTCF0:USTF0",1737817765454,0.153839,104690.0,104680.0,2.29504853]
["bitfinex-derivatives","BTCF0:USTF0",1737817766757,0.21135187,104690.0,104680.0,2.29504853]
["bitfinex-derivatives","BTCF0:USTF0",1737817774163,0.153839,104690.0,104680.0,2.29504853]
["bitfinex-derivatives","BTCF0:USTF0",1737817775262,0.001,104690.0,104680.0,2.71345562]
["bitfinex-derivatives","BTCF0:USTF0",1737817775457,0.001,104690.0,104680.0,1.21345562]
["bitfinex-derivatives","BTCF0:USTF0",1737817775958,0.001,104690.0,104680.0,2.71345562]
["bitfinex-derivatives","BTCF0:USTF0",1737817777062,0.153839,104690.0,104680.0,2.71345562]
["bitfinex-derivatives","BTCF0:USTF0",1737817781264,0.153839,104690.0,104680.0,3.05619975]
["bitfinex-derivatives","BTCF0:USTF0",1737817782066,0.21135187,104690.0,104680.0,2.99868688]
["bitfinex-derivatives","BTCF0:USTF0",1737817783056,0.153839,104690.0,104680.0,3.05619975]
["bitfinex-derivatives","BTCF0:USTF0",1737817783261,0.153839,104690.0,104680.0,2.99868688]
["bitfinex-derivatives","BTCF0:USTF0",1737817785760,0.21135187,104690.0,104680.0,2.99868688]
["bitfinex-derivatives","BTCF0:USTF0",1737817786365,0.153839,104690.0,104680.0,2.99868688]
["bitfinex-derivatives","BTCF0:USTF0",1737817786772,0.21135187,104690.0,104680.0,2.99868688]
["bitfinex-derivatives","BTCF0:USTF0",1737817787069,0.153839,104690.0,104680.0,2.99868688]
["bitfinex-derivatives","BTCF0:USTF0",1737817788669,0.153839,104690.0,104680.0,2.96524548]
["bitfinex-derivatives","BTCF0:USTF0",1737817789372,0.153839,104690.0,104680.0,2.62250135]
["bitfinex-derivatives","BTCF0:USTF0",1737817790873,0.153839,104690.0,104680.0,2.65594302]
["bitfinex-derivatives","BTCF0:USTF0",1737817791171,0.153839,104690.0,104680.0,2.65594304]
["bitfinex-derivatives","BTCF0:USTF0",1737817791369,0.153839,104690.0,104680.0,2.71345591]
["bitfinex-derivatives","BTCF0:USTF0",1737817791570,0.153839,104690.0,104680.0,2.68001422]
["bitfinex-derivatives","BTCF0:USTF0",1737817792166,0.001,104690.0,104680.0,2.73752709]
["bitfinex-derivatives","BTCF0:USTF0",1737817792367,0.20025052,104700.0,104690.0,0.152839]
["bitfinex-derivatives","BTCF0:USTF0",1737817792572,0.20025052,104700.0,104690.0,0.68162217]
["bitfinex-derivatives","BTCF0:USTF0",1737817792868,0.20025052,104700.0,104690.0,0.72341784]
["bitfinex-derivatives","BTCF0:USTF0",1737817793075,0.20025052,104700.0,104690.0,2.18162217]
["bitfinex-derivatives","BTCF0:USTF0",1737817793373,0.20025052,104700.0,104690.0,2.22341762]
["bitfinex-derivatives","BTCF0:USTF0",1737817793670,0.20025052,104700.0,104690.0,2.23041762]
["bitfinex-derivatives","BTCF0:USTF0",1737817793868,0.20125052,104700.0,104690.0,2.23041762]
["bitfinex-derivatives","BTCF0:USTF0",1737817796365,0.20125052,104700.0,104690.0,2.21548894]
["bitfinex-derivatives","BTCF0:USTF0",1737817796669,0.20125052,104700.0,104690.0,2.23040987]
["bitfinex-derivatives","BTCF0:USTF0",1737817797879,0.001,104700.0,104690.0,3.19724784]
["bitfinex-derivatives","BTCF0:USTF0",1737817798079,0.16313121,104710.0,104690.0,3.04440884]
["bitfinex-derivatives","BTCF0:USTF0",1737817798376,0.16313121,104710.0,104700.0,0.60273787]
["bitfinex-derivatives","BTCF0:USTF0",1737817798576,0.16313121,104710.0,104700.0,0.67498368]
["bitfinex-derivatives","BTCF0:USTF0",1737817798776,0.00014338,104710.0,104700.0,0.73249655]
["bitfinex-derivatives","BTCF0:USTF0",1737817798979,0.44574852,104720.0,104710.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1737817799168,0.45586361,104720.0,104710.0,0.2491326]
["bitfinex-derivatives","BTCF0:USTF0",1737817799368,0.45586361,104720.0,104710.0,0.22524969]
["bitfinex-derivatives","BTCF0:USTF0",1737817799771,0.45586361,104720.0,104710.0,0.25868307]
["bitfinex-derivatives","BTCF0:USTF0",1737817800169,0.45686361,104720.0,104710.0,0.22524969]
["bitfinex-derivatives","BTCF0:USTF0",1737817800372,0.45686361,104720.0,104710.0,0.25868307]
["bitfinex-derivatives","BTCF0:USTF0",1737817800573,0.23345052,104720.0,104710.0,0.3004748]
["bitfinex-derivatives","BTCF0:USTF0",1737817800877,0.20125052,104720.0,104710.0,0.6913748]
["bitfinex-derivatives","BTCF0:USTF0",1737817801875,0.35404652,104720.0,104710.0,0.6913748]
["bitfinex-derivatives","BTCF0:USTF0",1737817802681,0.153796,104720.0,104710.0,1.0912303]
["bitfinex-derivatives","BTCF0:USTF0",1737817803068,0.21130887,104720.0,104710.0,1.00361743]
["bitfinex-derivatives","BTCF0:USTF0",1737817803472,0.27340887,104720.0,104710.0,1.00361743]
["bitfinex-derivatives","BTCF0:USTF0",1737817803977,0.215896,104720.0,104710.0,1.00361743]
["bitfinex-derivatives","BTCF0:USTF0",1737817804189,0.215896,104720.0,104710.0,1.0611303]
["bitfinex-derivatives","BTCF0:USTF0",1737817804380,0.184996,104720.0,104710.0,1.0611303]
["bitfinex-derivatives","BTCF0:USTF0",1737817804876,0.153796,104720.0,104710.0,1.0611303]
["bitfinex-derivatives","BTCF0:USTF0",1737817805079,0.153796,104720.0,104710.0,1.1236303]
["bitfinex-derivatives","BTCF0:USTF0",1737817805378,0.153796,104720.0,104710.0,2.6236303]
["bitfinex-derivatives","BTCF0:USTF0",1737817805684,0.001,104720.0,104710.0,2.6236303]
["bitfinex-derivatives","BTCF0:USTF0",1737817805885,0.3531799,104730.0,104710.0,2.52833317]
["bitfinex-derivatives","BTCF0:USTF0",1737817806081,0.2003939,104730.0,104720.0,0.62862174]
["bitfinex-derivatives","BTCF0:USTF0",1737817806282,0.2003939,104730.0,104720.0,0.75167367]
["bitfinex-derivatives","BTCF0:USTF0",1737817807082,0.143177,104740.0,104730.0,0.152781]
["bitfinex-derivatives","BTCF0:USTF0",1737817807286,0.143177,104740.0,104730.0,0.6612458]
["bitfinex-derivatives","BTCF0:USTF0",1737817807674,0.143177,104740.0,104730.0,0.69126648]
["bitfinex-derivatives","BTCF0:USTF0",1737817808071,0.11426853,104740.0,104730.0,0.69126648]
["bitfinex-derivatives","BTCF0:USTF0",1737817808279,0.11426853,104740.0,104730.0,0.64947475]
["bitfinex-derivatives","BTCF0:USTF0",1737817808981,0.11426853,104740.0,104730.0,0.5619412]
["bitfinex-derivatives","BTCF0:USTF0",1737817809975,0.26903453,104740.0,104730.0,0.5619412]
["bitfinex-derivatives","BTCF0:USTF0",1737817810176,0.38686808,104740.0,104730.0,0.5619412]
["bitfinex-derivatives","BTCF0:USTF0",1737817810378,0.33113453,104740.0,104730.0,0.52850782]
["bitfinex-derivatives","BTCF0:USTF0",1737817812882,0.216866,104740.0,104730.0,0.75699187]
["bitfinex-derivatives","BTCF0:USTF0",1737817813780,0.216866,104740.0,104730.0,2.25699187]
["bitfinex-derivatives","BTCF0:USTF0",1737817815780,0.30439955,104740.0,104730.0,2.10421087]
["bitfinex-derivatives","BTCF0:USTF0",1737817815986,0.66519955,104740.0,104730.0,1.74341087]
["bitfinex-derivatives","BTCF0:USTF0",1737817816185,0.66519955,104740.0,104730.0,0.24341087]
["bitfinex-derivatives","BTCF0:USTF0",1737817816775,0.30439955,104740.0,104730.0,0.24341087]
["bitfinex-derivatives","BTCF0:USTF0",1737817817382,0.30439955,104740.0,104730.0,0.01492201]
["bitfinex-derivatives","BTCF0:USTF0",1737817817782,0.66519955,104740.0,104730.0,0.01492201]
["bitfinex-derivatives","BTCF0:USTF0",1737817820279,0.152781,104730.0,104720.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737817820482,0.63411455,104730.0,104720.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737817821290,0.63411455,104730.0,104720.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737817821792,0.63411455,104730.0,104720.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737817822178,0.546581,104730.0,104720.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737817822393,0.185781,104730.0,104720.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737817822578,0.186781,104730.0,104720.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737817822782,0.186781,104730.0,104720.0,1.5335745]
["bitfinex-derivatives","BTCF0:USTF0",1737817824996,0.27431455,104730.0,104720.0,1.5335745]
["bitfinex-derivatives","BTCF0:USTF0",1737817825387,0.27431455,104730.0,104720.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737817825895,0.28449406,104730.0,104720.0,1.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1737817828196,0.28449406,104730.0,104720.0,1.67076359]
["bitfinex-derivatives","BTCF0:USTF0",1737817829288,0.19696051,104730.0,104720.0,1.67076359]
["bitfinex-derivatives","BTCF0:USTF0",1737817829688,0.28449406,104730.0,104720.0,1.67076359]
["bitfinex-derivatives","BTCF0:USTF0",1737817832699,0.28449406,104730.0,104720.0,1.70419482]
["bitfinex-derivatives","BTCF0:USTF0",1737817836403,0.28449406,104730.0,104720.0,1.67076359]
["bitfinex-derivatives","BTCF0:USTF0",1737817838096,0.28449406,104730.0,104720.0,1.70419493]
["bitfinex-derivatives","BTCF0:USTF0",1737817838602,0.28449406,104730.0,104720.0,1.67076359]
["bitfinex-derivatives","BTCF0:USTF0",1737817838995,0.28449406,104730.0,104720.0,1.704195]
["bitfinex-derivatives","BTCF0:USTF0",1737817839196,0.28449406,104730.0,104720.0,0.204195]
["bitfinex-derivatives","BTCF0:USTF0",1737817839799,0.28449406,104730.0,104720.0,1.704195]
["bitfinex-derivatives","BTCF0:USTF0",1737817840197,0.28449406,104730.0,104720.0,0.204195]
["bitfinex-derivatives","BTCF0:USTF0",1737817840798,0.28449406,104730.0,104720.0,1.704195]
["bitfinex-derivatives","BTCF0:USTF0",1737817843805,0.28449406,104730.0,104720.0,1.70419495]
["bitfinex-derivatives","BTCF0:USTF0",1737817845006,0.28449406,104730.0,104720.0,1.93268381]
["bitfinex-derivatives","BTCF0:USTF0",1737817845505,0.19696051,104730.0,104720.0,1.93268381]
["bitfinex-derivatives","BTCF0:USTF0",1737817845805,0.25443603,104730.0,104720.0,1.93268381]
["bitfinex-derivatives","BTCF0:USTF0",1737817847804,0.25443603,104730.0,104720.0,2.29348381]
["bitfinex-derivatives","BTCF0:USTF0",1737817849307,0.22143603,104730.0,104720.0,2.29348381]
["bitfinex-derivatives","BTCF0:USTF0",1737817849895,0.22143603,104730.0,104720.0,2.40847467]
["bitfinex-derivatives","BTCF0:USTF0",1737817850308,0.16396051,104730.0,104720.0,2.40847467]
["bitfinex-derivatives","BTCF0:USTF0",1737817850512,0.22143603,104730.0,104720.0,2.40847467]
["bitfinex-derivatives","BTCF0:USTF0",1737817850707,0.16396051,104730.0,104720.0,2.40847467]
["bitfinex-derivatives","BTCF0:USTF0",1737817851305,0.16396051,104730.0,104720.0,2.56127067]
["bitfinex-derivatives","BTCF0:USTF0",1737817851609,0.16396051,104730.0,104720.0,2.66053165]
["bitfinex-derivatives","BTCF0:USTF0",1737817852213,0.16396051,104730.0,104720.0,2.60305613]
["bitfinex-derivatives","BTCF0:USTF0",1737817852598,0.22143603,104730.0,104720.0,2.60305602]
["bitfinex-derivatives","BTCF0:USTF0",1737817852803,0.22143603,104730.0,104720.0,2.45026022]
["bitfinex-derivatives","BTCF0:USTF0",1737817853004,0.22143603,104730.0,104720.0,2.40847467]
["bitfinex-derivatives","BTCF0:USTF0",1737817854012,0.22143603,104730.0,104720.0,1.31030811]
["bitfinex-derivatives","BTCF0:USTF0",1737817854507,0.22143603,104730.0,104720.0,2.81030811]
["bitfinex-derivatives","BTCF0:USTF0",1737817854903,0.22143603,104730.0,104720.0,1.31030811]
["bitfinex-derivatives","BTCF0:USTF0",1737817855104,0.22143603,104730.0,104720.0,0.94950811]
["bitfinex-derivatives","BTCF0:USTF0",1737817855405,0.67011155,104730.0,104720.0,0.94950858]
["bitfinex-derivatives","BTCF0:USTF0",1737817856113,0.67011155,104730.0,104720.0,0.91607675]
["bitfinex-derivatives","BTCF0:USTF0",1737817856813,0.61263603,104730.0,104720.0,0.91607675]
["bitfinex-derivatives","BTCF0:USTF0",1737817857005,0.67011155,104730.0,104720.0,0.91607675]
["bitfinex-derivatives","BTCF0:USTF0",1737817857205,0.61263603,104730.0,104720.0,0.91607675]
["bitfinex-derivatives","BTCF0:USTF0",1737817857404,0.67011155,104730.0,104720.0,0.91607675]
["bitfinex-derivatives","BTCF0:USTF0",1737817857605,0.61263603,104730.0,104720.0,0.91607675]
["bitfinex-derivatives","BTCF0:USTF0",1737817857800,0.64275934,104730.0,104720.0,0.91607675]
["bitfinex-derivatives","BTCF0:USTF0",1737817858207,0.78593634,104730.0,104720.0,0.17184828]
["bitfinex-derivatives","BTCF0:USTF0",1737817860612,0.64275934,104730.0,104720.0,0.17184828]
["bitfinex-derivatives","BTCF0:USTF0",1737817865112,0.73035817,104730.0,104720.0,0.17184828]
["bitfinex-derivatives","BTCF0:USTF0",1737817869014,0.87353517,104730.0,104720.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737817873226,1.04524822,104730.0,104720.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737817877624,0.9850448,104730.0,104720.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737817888743,0.8418678,104730.0,104720.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737817894039,0.75397068,104730.0,104720.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737817894440,0.8114678,104730.0,104720.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737817899452,0.75397068,104730.0,104720.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737817900750,0.8114678,104730.0,104720.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737817901854,0.8438678,104730.0,104720.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737817911261,0.78637068,104730.0,104720.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737817911659,0.8438678,104730.0,104720.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737817918563,0.78637068,104730.0,104720.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737817920270,0.78637068,104730.0,104720.0,0.01507032]
["bitfinex-derivatives","BTCF0:USTF0",1737817920570,0.8438678,104730.0,104720.0,0.01507031]
["bitfinex-derivatives","BTCF0:USTF0",1737817922764,0.78637068,104730.0,104720.0,0.01507031]
["bitfinex-derivatives","BTCF0:USTF0",1737817923168,0.8438678,104730.0,104720.0,0.18677521]
["bitfinex-derivatives","BTCF0:USTF0",1737817923371,0.78637068,104730.0,104720.0,0.18677521]
["bitfinex-derivatives","BTCF0:USTF0",1737817926974,0.8438678,104730.0,104720.0,0.18677521]
["bitfinex-derivatives","BTCF0:USTF0",1737817928674,0.78637068,104730.0,104720.0,0.18677521]
["bitfinex-derivatives","BTCF0:USTF0",1737817929872,0.78637068,104730.0,104720.0,0.01507031]
["bitfinex-derivatives","BTCF0:USTF0",1737817932279,0.78637068,104730.0,104720.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737817932476,0.20033189,104740.0,104720.0,0.77593762]
["bitfinex-derivatives","BTCF0:USTF0",1737817932678,0.20033189,104740.0,104730.0,0.66577812]
["bitfinex-derivatives","BTCF0:USTF0",1737817932877,0.20033189,104740.0,104730.0,2.19920091]
["bitfinex-derivatives","BTCF0:USTF0",1737817933379,0.20033189,104740.0,104730.0,2.16577812]
["bitfinex-derivatives","BTCF0:USTF0",1737817933766,0.20233189,104740.0,104730.0,2.16577812]
["bitfinex-derivatives","BTCF0:USTF0",1737817933971,0.20233189,104740.0,104730.0,2.19920008]
["bitfinex-derivatives","BTCF0:USTF0",1737817934171,0.20233189,104740.0,104730.0,2.46577812]
["bitfinex-derivatives","BTCF0:USTF0",1737817934376,0.06434265,104740.0,104730.0,2.54099634]
["bitfinex-derivatives","BTCF0:USTF0",1737817934575,0.48666368,104750.0,104740.0,0.152766]
["bitfinex-derivatives","BTCF0:USTF0",1737817934881,0.48666368,104750.0,104740.0,0.60448591]
["bitfinex-derivatives","BTCF0:USTF0",1737817935271,0.48666368,104750.0,104740.0,0.66198303]
["bitfinex-derivatives","BTCF0:USTF0",1737817935671,0.48666368,104750.0,104740.0,0.60448591]
["bitfinex-derivatives","BTCF0:USTF0",1737817936383,0.48666368,104750.0,104740.0,0.66198303]
["bitfinex-derivatives","BTCF0:USTF0",1737817936585,0.00014338,104750.0,104740.0,1.40798104]
["bitfinex-derivatives","BTCF0:USTF0",1737817936979,0.00214338,104750.0,104740.0,1.40798104]
["bitfinex-derivatives","BTCF0:USTF0",1737817937482,0.2123925,104750.0,104740.0,1.35048392]
["bitfinex-derivatives","BTCF0:USTF0",1737817937785,0.15489538,104750.0,104740.0,1.31706113]
["bitfinex-derivatives","BTCF0:USTF0",1737817939480,0.15489538,104750.0,104740.0,1.4045963]
["bitfinex-derivatives","BTCF0:USTF0",1737817940579,0.15489538,104750.0,104740.0,0.77162946]
["bitfinex-derivatives","BTCF0:USTF0",1737817944384,0.15489538,104750.0,104740.0,0.60110117]
["bitfinex-derivatives","BTCF0:USTF0",1737817955592,0.15489538,104750.0,104740.0,0.77162946]
["bitfinex-derivatives","BTCF0:USTF0",1737817956991,0.18789538,104750.0,104740.0,0.77162946]
["bitfinex-derivatives","BTCF0:USTF0",1737817957188,0.22029538,104750.0,104740.0,0.77162946]
["bitfinex-derivatives","BTCF0:USTF0",1737817957689,0.22029538,104750.0,104740.0,0.74153508]
["bitfinex-derivatives","BTCF0:USTF0",1737817961003,0.22029538,104750.0,104740.0,0.79897587]
["bitfinex-derivatives","BTCF0:USTF0",1737817961503,0.22029538,104750.0,104740.0,0.77495753]
["bitfinex-derivatives","BTCF0:USTF0",1737817961694,0.22029538,104750.0,104740.0,0.83239832]
["bitfinex-derivatives","BTCF0:USTF0",1737817961889,0.22029538,104750.0,104740.0,2.33239832]
["bitfinex-derivatives","BTCF0:USTF0",1737817962089,0.22029538,104750.0,104740.0,2.27495753]
["bitfinex-derivatives","BTCF0:USTF0",1737817962602,0.22029538,104750.0,104740.0,2.3333691]
["bitfinex-derivatives","BTCF0:USTF0",1737817965405,0.18789538,104750.0,104740.0,2.43258797]
["bitfinex-derivatives","BTCF0:USTF0",1737817966390,0.15489538,104750.0,104740.0,2.35738744]
["bitfinex-derivatives","BTCF0:USTF0",1737817966596,0.00214338,104750.0,104740.0,2.46488595]
["bitfinex-derivatives","BTCF0:USTF0",1737817966803,0.00214338,104750.0,104740.0,0.96488595]
["bitfinex-derivatives","BTCF0:USTF0",1737817967299,0.00214338,104750.0,104740.0,2.46488595]
["bitfinex-derivatives","BTCF0:USTF0",1737817967504,0.00214338,104750.0,104740.0,3.22598294]
["bitfinex-derivatives","BTCF0:USTF0",1737817969702,0.00214338,104750.0,104740.0,3.16854215]
["bitfinex-derivatives","BTCF0:USTF0",1737817969902,0.15489538,104750.0,104740.0,1.63624215]
["bitfinex-derivatives","BTCF0:USTF0",1737817970098,0.18609538,104750.0,104740.0,1.63624215]
["bitfinex-derivatives","BTCF0:USTF0",1737817970504,0.18609538,104750.0,104740.0,3.13624215]
["bitfinex-derivatives","BTCF0:USTF0",1737817970904,0.18609538,104750.0,104740.0,1.63624215]
["bitfinex-derivatives","BTCF0:USTF0",1737817971408,0.18609538,104750.0,104740.0,3.13624215]
["bitfinex-derivatives","BTCF0:USTF0",1737817971607,0.18609538,104750.0,104740.0,3.19368294]
["bitfinex-derivatives","BTCF0:USTF0",1737817971804,0.18609538,104750.0,104740.0,3.15190599]
["bitfinex-derivatives","BTCF0:USTF0",1737817972109,0.18609538,104750.0,104740.0,3.11848443]
["bitfinex-derivatives","BTCF0:USTF0",1737817975404,0.18609538,104750.0,104740.0,2.77407401]
["bitfinex-derivatives","BTCF0:USTF0",1737817977109,0.18609538,104750.0,104740.0,2.71663322]
["bitfinex-derivatives","BTCF0:USTF0",1737817977308,0.18609538,104750.0,104740.0,2.79183039]
["bitfinex-derivatives","BTCF0:USTF0",1737817978911,0.18609538,104750.0,104740.0,2.84927118]
["bitfinex-derivatives","BTCF0:USTF0",1737817980913,0.18609538,104750.0,104740.0,2.86128998]
["bitfinex-derivatives","BTCF0:USTF0",1737817983417,0.00214338,104750.0,104740.0,2.86128998]
["bitfinex-derivatives","BTCF0:USTF0",1737817983608,0.00214338,104750.0,104740.0,1.39298998]
["bitfinex-derivatives","BTCF0:USTF0",1737817984111,0.00214338,104750.0,104740.0,2.89298998]
["bitfinex-derivatives","BTCF0:USTF0",1737817984305,0.00214338,104750.0,104740.0,2.95043077]
["bitfinex-derivatives","BTCF0:USTF0",1737817984711,0.35263567,104770.0,104760.0,0.152737]
["bitfinex-derivatives","BTCF0:USTF0",1737817984913,0.30263567,104770.0,104760.0,0.6618388]
["bitfinex-derivatives","BTCF0:USTF0",1737817985110,0.09991067,104770.0,104760.0,0.6935388]
["bitfinex-derivatives","BTCF0:USTF0",1737817985309,0.09991067,104770.0,104760.0,0.73530671]
["bitfinex-derivatives","BTCF0:USTF0",1737817985609,0.05695469,104770.0,104760.0,1.2229075]
["bitfinex-derivatives","BTCF0:USTF0",1737817986011,0.05695469,104770.0,104760.0,1.16546671]
["bitfinex-derivatives","BTCF0:USTF0",1737817986518,0.05695469,104770.0,104760.0,1.13204649]
["bitfinex-derivatives","BTCF0:USTF0",1737817986918,0.05895469,104770.0,104760.0,1.13204649]
["bitfinex-derivatives","BTCF0:USTF0",1737817987816,0.05895469,104770.0,104760.0,1.22247881]
["bitfinex-derivatives","BTCF0:USTF0",1737817988218,0.00895469,104770.0,104760.0,1.22247881]
["bitfinex-derivatives","BTCF0:USTF0",1737817988516,0.00895469,104770.0,104760.0,1.23437023]
["bitfinex-derivatives","BTCF0:USTF0",1737817989620,0.00895469,104770.0,104760.0,2.73437023]
["bitfinex-derivatives","BTCF0:USTF0",1737817989914,0.00895469,104770.0,104760.0,1.14691328]
["bitfinex-derivatives","BTCF0:USTF0",1737817990321,0.002,104770.0,104760.0,2.62124649]
["bitfinex-derivatives","BTCF0:USTF0",1737817990524,0.002,104770.0,104760.0,4.20870344]
["bitfinex-derivatives","BTCF0:USTF0",1737817991519,0.002,104770.0,104760.0,2.62116649]
["bitfinex-derivatives","BTCF0:USTF0",1737817992323,0.002,104770.0,104760.0,2.57939858]
["bitfinex-derivatives","BTCF0:USTF0",1737817992522,0.002,104770.0,104760.0,2.63515553]
["bitfinex-derivatives","BTCF0:USTF0",1737817992713,0.002,104770.0,104760.0,2.63603553]
["bitfinex-derivatives","BTCF0:USTF0",1737817993607,0.002,104770.0,104760.0,2.65095095]
["bitfinex-derivatives","BTCF0:USTF0",1737817995116,0.002,104770.0,104760.0,2.17802529]
["bitfinex-derivatives","BTCF0:USTF0",1737817996717,0.002,104770.0,104760.0,2.10786529]
["bitfinex-derivatives","BTCF0:USTF0",1737817996924,0.002,104770.0,104760.0,2.14758529]
["bitfinex-derivatives","BTCF0:USTF0",1737817997624,0.002,104770.0,104760.0,3.64758529]
["bitfinex-derivatives","BTCF0:USTF0",1737817997812,0.002,104770.0,104760.0,3.67948529]
["bitfinex-derivatives","BTCF0:USTF0",1737817998324,0.21405238,104780.0,104770.0,0.152723]
["bitfinex-derivatives","BTCF0:USTF0",1737817998516,0.21405238,104780.0,104770.0,0.65766328]
["bitfinex-derivatives","BTCF0:USTF0",1737817999719,0.21605238,104780.0,104770.0,0.65766328]
["bitfinex-derivatives","BTCF0:USTF0",1737818000024,0.06334338,104780.0,104770.0,0.65766328]
["bitfinex-derivatives","BTCF0:USTF0",1737818000423,0.06334338,104780.0,104770.0,0.65766327]
["bitfinex-derivatives","BTCF0:USTF0",1737818002126,0.06334338,104780.0,104770.0,0.61589536]
["bitfinex-derivatives","BTCF0:USTF0",1737818003125,0.06334338,104780.0,104770.0,2.11589536]
["bitfinex-derivatives","BTCF0:USTF0",1737818003527,0.03234338,104780.0,104770.0,2.14639536]
["bitfinex-derivatives","BTCF0:USTF0",1737818003829,0.00214338,104780.0,104770.0,2.18815849]
["bitfinex-derivatives","BTCF0:USTF0",1737818004029,0.00214338,104780.0,104770.0,2.21935849]
["bitfinex-derivatives","BTCF0:USTF0",1737818004729,0.00214338,104780.0,104770.0,2.21935736]
["bitfinex-derivatives","BTCF0:USTF0",1737818005521,0.00214338,104780.0,104770.0,3.03402735]
["bitfinex-derivatives","BTCF0:USTF0",1737818006630,0.00214338,104780.0,104770.0,3.03402693]
["bitfinex-derivatives","BTCF0:USTF0",1737818008227,0.152694,104790.0,104780.0,0.152708]
["bitfinex-derivatives","BTCF0:USTF0",1737818008423,0.152694,104790.0,104780.0,0.65764194]
["bitfinex-derivatives","BTCF0:USTF0",1737818008627,0.17713176,104800.0,104780.0,0.50493394]
["bitfinex-derivatives","BTCF0:USTF0",1737818008825,0.32981476,104800.0,104790.0,0.24015095]
["bitfinex-derivatives","BTCF0:USTF0",1737818009025,0.32981476,104800.0,104790.0,0.65762794]
["bitfinex-derivatives","BTCF0:USTF0",1737818009229,0.32981476,104800.0,104790.0,0.29682794]
["bitfinex-derivatives","BTCF0:USTF0",1737818009734,0.32981476,104800.0,104790.0,0.11406319]
["bitfinex-derivatives","BTCF0:USTF0",1737818009933,0.32981476,104800.0,104790.0,0.26675719]
["bitfinex-derivatives","BTCF0:USTF0",1737818010137,0.32981476,104800.0,104790.0,0.62755719]
["bitfinex-derivatives","BTCF0:USTF0",1737818010935,0.33181476,104800.0,104790.0,0.62755704]
["bitfinex-derivatives","BTCF0:USTF0",1737818011930,0.33181476,104800.0,104790.0,1.02570706]
["bitfinex-derivatives","BTCF0:USTF0",1737818013223,0.33181476,104800.0,104790.0,2.52570706]
["bitfinex-derivatives","BTCF0:USTF0",1737818014625,0.33181476,104800.0,104790.0,2.51079335]
["bitfinex-derivatives","BTCF0:USTF0",1737818014825,0.33181476,104800.0,104790.0,2.52570712]
["bitfinex-derivatives","BTCF0:USTF0",1737818015538,0.33181476,104800.0,104790.0,2.938626]
["bitfinex-derivatives","BTCF0:USTF0",1737818016636,0.33181476,104800.0,104790.0,2.93862539]
["bitfinex-derivatives","BTCF0:USTF0",1737818016937,0.14603176,104800.0,104790.0,2.99601159]
["bitfinex-derivatives","BTCF0:USTF0",1737818017138,0.14603176,104800.0,104790.0,3.02781159]
["bitfinex-derivatives","BTCF0:USTF0",1737818017939,0.14603176,104800.0,104790.0,3.02781116]
["bitfinex-derivatives","BTCF0:USTF0",1737818018139,0.1162063,104800.0,104790.0,3.02781116]
["bitfinex-derivatives","BTCF0:USTF0",1737818018541,0.1162063,104800.0,104790.0,2.97042496]
["bitfinex-derivatives","BTCF0:USTF0",1737818018742,0.1162063,104800.0,104790.0,3.02781116]
["bitfinex-derivatives","BTCF0:USTF0",1737818019135,0.1162063,104800.0,104790.0,2.97042496]
["bitfinex-derivatives","BTCF0:USTF0",1737818019739,0.0847063,104800.0,104790.0,3.00046448]
["bitfinex-derivatives","BTCF0:USTF0",1737818020142,0.0847063,104800.0,104790.0,2.82984551]
["bitfinex-derivatives","BTCF0:USTF0",1737818022047,0.2373853,104800.0,104790.0,2.82984551]
["bitfinex-derivatives","BTCF0:USTF0",1737818022341,0.2694853,104800.0,104790.0,2.82984551]
["bitfinex-derivatives","BTCF0:USTF0",1737818022535,0.2694853,104800.0,104790.0,2.82984535]
["bitfinex-derivatives","BTCF0:USTF0",1737818023141,0.50359334,104830.0,104790.0,1.38807834]
["bitfinex-derivatives","BTCF0:USTF0",1737818023142,0.29543134,104830.0,104790.0,1.38807834]
["bitfinex-derivatives","BTCF0:USTF0",1737818023341,0.29543134,104830.0,104820.0,0.60087572]
["bitfinex-derivatives","BTCF0:USTF0",1737818023544,0.32753134,104830.0,104820.0,0.52836257]
["bitfinex-derivatives","BTCF0:USTF0",1737818023737,0.35813134,104830.0,104820.0,2.11578829]
["bitfinex-derivatives","BTCF0:USTF0",1737818024054,0.35813134,104830.0,104820.0,2.10087572]
["bitfinex-derivatives","BTCF0:USTF0",1737818024346,0.32753134,104830.0,104820.0,2.10087572]
["bitfinex-derivatives","BTCF0:USTF0",1737818025138,0.32753134,104830.0,104820.0,2.01345]
["bitfinex-derivatives","BTCF0:USTF0",1737818026337,0.32953134,104830.0,104820.0,2.01345]
["bitfinex-derivatives","BTCF0:USTF0",1737818026943,0.32953134,104830.0,104820.0,2.02835997]
["bitfinex-derivatives","BTCF0:USTF0",1737818027144,0.32753134,104830.0,104820.0,2.02835997]
["bitfinex-derivatives","BTCF0:USTF0",1737818027349,0.185738,104830.0,104820.0,2.19886678]
["bitfinex-derivatives","BTCF0:USTF0",1737818028051,0.185738,104830.0,104820.0,2.18395681]
["bitfinex-derivatives","BTCF0:USTF0",1737818028254,0.185738,104830.0,104820.0,0.68395681]
["bitfinex-derivatives","BTCF0:USTF0",1737818028552,0.185738,104830.0,104820.0,0.77138253]
["bitfinex-derivatives","BTCF0:USTF0",1737818028953,0.001,104830.0,104820.0,0.77138253]
["bitfinex-derivatives","BTCF0:USTF0",1737818030853,0.153635,104830.0,104820.0,0.68395681]
["bitfinex-derivatives","BTCF0:USTF0",1737818031053,0.185235,104830.0,104820.0,0.68395681]
["bitfinex-derivatives","BTCF0:USTF0",1737818031449,0.185235,104830.0,104820.0,0.77138253]
["bitfinex-derivatives","BTCF0:USTF0",1737818031450,0.0326,104830.0,104820.0,0.77138253]
["bitfinex-derivatives","BTCF0:USTF0",1737818031853,0.001,104830.0,104820.0,0.77138253]
["bitfinex-derivatives","BTCF0:USTF0",1737818032157,0.001,104830.0,104820.0,0.80388253]
["bitfinex-derivatives","BTCF0:USTF0",1737818032355,0.001,104830.0,104820.0,0.84562474]
["bitfinex-derivatives","BTCF0:USTF0",1737818032756,0.263224,104840.0,104830.0,0.152635]
["bitfinex-derivatives","BTCF0:USTF0",1737818032955,0.263224,104840.0,104830.0,0.59616072]
["bitfinex-derivatives","BTCF0:USTF0",1737818033361,0.263224,104840.0,104830.0,2.09616072]
["bitfinex-derivatives","BTCF0:USTF0",1737818033861,0.263224,104840.0,104830.0,2.008735]
["bitfinex-derivatives","BTCF0:USTF0",1737818034162,0.263224,104840.0,104830.0,2.09616072]
["bitfinex-derivatives","BTCF0:USTF0",1737818034357,0.263224,104840.0,104830.0,2.008735]
["bitfinex-derivatives","BTCF0:USTF0",1737818035056,0.263224,104840.0,104830.0,0.508735]
["bitfinex-derivatives","BTCF0:USTF0",1737818036057,0.264224,104840.0,104830.0,0.508735]
["bitfinex-derivatives","BTCF0:USTF0",1737818036562,0.264224,104840.0,104830.0,0.59616072]
["bitfinex-derivatives","BTCF0:USTF0",1737818038460,0.233624,104840.0,104830.0,0.59616072]
["bitfinex-derivatives","BTCF0:USTF0",1737818038962,0.233624,104840.0,104830.0,0.62826072]
["bitfinex-derivatives","BTCF0:USTF0",1737818039467,0.203624,104840.0,104830.0,0.62826072]
["bitfinex-derivatives","BTCF0:USTF0",1737818039665,0.203624,104840.0,104830.0,0.79841634]
["bitfinex-derivatives","BTCF0:USTF0",1737818041160,0.203624,104840.0,104830.0,2.29841634]
["bitfinex-derivatives","BTCF0:USTF0",1737818042268,0.0653,104850.0,104830.0,2.29841634]
["bitfinex-derivatives","BTCF0:USTF0",1737818042269,0.14279334,104870.0,104860.0,0.152592]
["bitfinex-derivatives","BTCF0:USTF0",1737818042560,0.14279334,104870.0,104860.0,1.17909715]
["bitfinex-derivatives","BTCF0:USTF0",1737818043465,0.14479334,104870.0,104860.0,1.22083957]
["bitfinex-derivatives","BTCF0:USTF0",1737818043670,0.17105341,104880.0,104860.0,1.20929157]
["bitfinex-derivatives","BTCF0:USTF0",1737818043973,0.17105341,104880.0,104870.0,0.68822844]
["bitfinex-derivatives","BTCF0:USTF0",1737818044670,0.17105341,104880.0,104870.0,0.78358004]
["bitfinex-derivatives","BTCF0:USTF0",1737818045271,0.52819634,104900.0,104870.0,0.63100304]
["bitfinex-derivatives","BTCF0:USTF0",1737818045463,0.52819634,104900.0,104890.0,0.60077372]
["bitfinex-derivatives","BTCF0:USTF0",1737818045760,0.52819634,104900.0,104890.0,0.67085372]
["bitfinex-derivatives","BTCF0:USTF0",1737818046362,0.50926701,104900.0,104890.0,0.67085372]
["bitfinex-derivatives","BTCF0:USTF0",1737818046564,0.51026701,104900.0,104890.0,2.17085372]
["bitfinex-derivatives","BTCF0:USTF0",1737818048158,0.57163228,104910.0,104890.0,2.37910572]
["bitfinex-derivatives","BTCF0:USTF0",1737818048363,0.2355116,104920.0,104900.0,0.53565144]
["bitfinex-derivatives","BTCF0:USTF0",1737818048667,0.1854116,104920.0,104910.0,0.76373044]
["bitfinex-derivatives","BTCF0:USTF0",1737818048856,0.38500874,104960.0,104910.0,0.97201144]
["bitfinex-derivatives","BTCF0:USTF0",1737818049058,0.37116502,104960.0,104950.0,0.44822572]
["bitfinex-derivatives","BTCF0:USTF0",1737818049261,0.37116502,104960.0,104950.0,0.70300306]
["bitfinex-derivatives","BTCF0:USTF0",1737818049471,0.19868673,104970.0,104950.0,0.70300306]
["bitfinex-derivatives","BTCF0:USTF0",1737818049662,0.19868673,104970.0,104960.0,0.68809744]
["bitfinex-derivatives","BTCF0:USTF0",1737818049863,0.19868673,104970.0,104960.0,0.61556234]
["bitfinex-derivatives","BTCF0:USTF0",1737818050061,0.19868673,104970.0,104960.0,0.63938232]
["bitfinex-derivatives","BTCF0:USTF0",1737818050257,0.17239033,104970.0,104960.0,0.63938232]
["bitfinex-derivatives","BTCF0:USTF0",1737818050463,0.17239033,104970.0,104960.0,0.65370232]
["bitfinex-derivatives","BTCF0:USTF0",1737818050865,0.17239033,104970.0,104960.0,0.73298232]
["bitfinex-derivatives","BTCF0:USTF0",1737818051076,0.17239033,104970.0,104960.0,0.73297766]
["bitfinex-derivatives","BTCF0:USTF0",1737818051290,0.13538255,104970.0,104960.0,0.73297766]
["bitfinex-derivatives","BTCF0:USTF0",1737818051772,0.13538255,104970.0,104960.0,0.82824751]
["bitfinex-derivatives","BTCF0:USTF0",1737818051965,0.13538255,104970.0,104960.0,0.63937766]
["bitfinex-derivatives","BTCF0:USTF0",1737818052166,0.13538255,104970.0,104960.0,2.21873766]
["bitfinex-derivatives","BTCF0:USTF0",1737818052373,0.57481455,104970.0,104960.0,0.03870594]
["bitfinex-derivatives","BTCF0:USTF0",1737818052572,0.69354027,104970.0,104960.0,0.03870594]
["bitfinex-derivatives","BTCF0:USTF0",1737818052767,0.60611455,104970.0,104960.0,0.03870594]
["bitfinex-derivatives","BTCF0:USTF0",1737818054063,0.60611455,104970.0,104960.0,0.0148869]
["bitfinex-derivatives","BTCF0:USTF0",1737818055476,0.470732,104970.0,104960.0,0.0148869]
["bitfinex-derivatives","BTCF0:USTF0",1737818056473,0.287,104970.0,104960.0,0.0148869]
["bitfinex-derivatives","BTCF0:USTF0",1737818056676,0.287,104970.0,104960.0,0.61555862]
["bitfinex-derivatives","BTCF0:USTF0",1737818056875,0.287,104970.0,104960.0,0.5281329]
["bitfinex-derivatives","BTCF0:USTF0",1737818057674,0.001,104970.0,104960.0,0.5281329]
["bitfinex-derivatives","BTCF0:USTF0",1737818059070,0.001,104970.0,104960.0,0.513246]
["bitfinex-derivatives","BTCF0:USTF0",1737818059576,0.152418,104980.0,104960.0,0.513246]
["bitfinex-derivatives","BTCF0:USTF0",1737818059776,0.438418,104980.0,104960.0,0.513246]
["bitfinex-derivatives","BTCF0:USTF0",1737818059966,0.236,104970.0,104960.0,0.513246]
["bitfinex-derivatives","BTCF0:USTF0",1737818060169,0.152454,104960.0,104940.0,2.183569]
["bitfinex-derivatives","BTCF0:USTF0",1737818060377,0.0323,104950.0,104940.0,2.183569]
["bitfinex-derivatives","BTCF0:USTF0",1737818060681,0.2992,104960.0,104940.0,2.27099472]
["bitfinex-derivatives","BTCF0:USTF0",1737818061077,0.2992,104960.0,104940.0,2.28576167]
["bitfinex-derivatives","BTCF0:USTF0",1737818062075,0.2992,104960.0,104940.0,2.27099472]
["bitfinex-derivatives","BTCF0:USTF0",1737818062577,0.236,104950.0,104940.0,2.262369]
["bitfinex-derivatives","BTCF0:USTF0",1737818062784,0.236,104950.0,104940.0,2.183569]
["bitfinex-derivatives","BTCF0:USTF0",1737818062977,0.236,104950.0,104940.0,2.262329]
["bitfinex-derivatives","BTCF0:USTF0",1737818063585,0.236,104950.0,104940.0,2.183569]
["bitfinex-derivatives","BTCF0:USTF0",1737818063882,0.236,104950.0,104940.0,2.01341338]
["bitfinex-derivatives","BTCF0:USTF0",1737818064077,0.236,104950.0,104940.0,1.86094338]
["bitfinex-derivatives","BTCF0:USTF0",1737818064078,0.09685931,104950.0,104940.0,1.86094338]
["bitfinex-derivatives","BTCF0:USTF0",1737818064273,0.33674603,104950.0,104940.0,1.86094338]
["bitfinex-derivatives","BTCF0:USTF0",1737818064884,0.24932031,104950.0,104940.0,1.86094338]
["bitfinex-derivatives","BTCF0:USTF0",1737818065687,0.33674603,104950.0,104940.0,1.86094338]
["bitfinex-derivatives","BTCF0:USTF0",1737818066477,0.04918749,104950.0,104940.0,2.031099]
["bitfinex-derivatives","BTCF0:USTF0",1737818066681,0.20164849,104950.0,104940.0,2.031099]
["bitfinex-derivatives","BTCF0:USTF0",1737818066885,0.28907421,104950.0,104940.0,2.031099]
["bitfinex-derivatives","BTCF0:USTF0",1737818067083,0.64987421,104950.0,104940.0,1.670299]
["bitfinex-derivatives","BTCF0:USTF0",1737818068080,0.64987421,104950.0,104940.0,1.68508903]
["bitfinex-derivatives","BTCF0:USTF0",1737818069079,0.64987421,104950.0,104940.0,1.670299]
["bitfinex-derivatives","BTCF0:USTF0",1737818069377,0.56244849,104950.0,104940.0,1.670299]
["bitfinex-derivatives","BTCF0:USTF0",1737818069885,0.59424849,104950.0,104940.0,1.670299]
["bitfinex-derivatives","BTCF0:USTF0",1737818070087,0.68167421,104950.0,104940.0,1.670299]
["bitfinex-derivatives","BTCF0:USTF0",1737818070279,0.39575614,104950.0,104940.0,1.670299]
["bitfinex-derivatives","BTCF0:USTF0",1737818071078,0.54821714,104950.0,104940.0,1.670299]
["bitfinex-derivatives","BTCF0:USTF0",1737818072180,0.54821714,104950.0,104940.0,1.68519366]
["bitfinex-derivatives","BTCF0:USTF0",1737818072380,0.54821714,104950.0,104940.0,0.18519366]
["bitfinex-derivatives","BTCF0:USTF0",1737818072583,0.54821714,104950.0,104940.0,0.13529366]
["bitfinex-derivatives","BTCF0:USTF0",1737818072784,0.54821714,104950.0,104940.0,0.13464821]
["bitfinex-derivatives","BTCF0:USTF0",1737818074087,0.34804574,104950.0,104940.0,0.13464821]
["bitfinex-derivatives","BTCF0:USTF0",1737818076098,0.34804574,104950.0,104940.0,0.01489466]
["bitfinex-derivatives","BTCF0:USTF0",1737818079292,0.34804574,104950.0,104940.0,0.01489471]
["bitfinex-derivatives","BTCF0:USTF0",1737818079788,0.152475,104940.0,104930.0,0.22760205]
["bitfinex-derivatives","BTCF0:USTF0",1737818079991,0.60070072,104940.0,104930.0,0.22760205]
["bitfinex-derivatives","BTCF0:USTF0",1737818080291,0.60070072,104940.0,104930.0,1.72760205]
["bitfinex-derivatives","BTCF0:USTF0",1737818080693,0.60070072,104940.0,104930.0,0.22760205]
["bitfinex-derivatives","BTCF0:USTF0",1737818080881,0.513275,104940.0,104930.0,0.22760205]
["bitfinex-derivatives","BTCF0:USTF0",1737818081079,0.513275,104940.0,104930.0,0.22860205]
["bitfinex-derivatives","BTCF0:USTF0",1737818081691,0.60070072,104940.0,104930.0,0.2284858]
["bitfinex-derivatives","BTCF0:USTF0",1737818083297,0.513275,104940.0,104930.0,0.2284858]
["bitfinex-derivatives","BTCF0:USTF0",1737818084195,0.60070072,104940.0,104930.0,0.2284858]
["bitfinex-derivatives","BTCF0:USTF0",1737818084491,0.60070072,104940.0,104930.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737818085489,0.23990072,104940.0,104930.0,0.36194338]
["bitfinex-derivatives","BTCF0:USTF0",1737818085689,0.23990072,104940.0,104930.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737818085891,0.152475,104940.0,104930.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737818087395,0.152475,104940.0,104930.0,0.5882858]
["bitfinex-derivatives","BTCF0:USTF0",1737818087595,0.152475,104940.0,104930.0,0.629991]
["bitfinex-derivatives","BTCF0:USTF0",1737818087997,0.152475,104940.0,104930.0,0.5882858]
["bitfinex-derivatives","BTCF0:USTF0",1737818088894,0.40450353,104950.0,104930.0,0.5882858]
["bitfinex-derivatives","BTCF0:USTF0",1737818089096,0.09776643,104980.0,104970.0,0.152432]
["bitfinex-derivatives","BTCF0:USTF0",1737818089303,0.04776643,104980.0,104970.0,0.67917772]
["bitfinex-derivatives","BTCF0:USTF0",1737818089591,0.04776643,104980.0,104970.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737818089802,0.20018343,104980.0,104970.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737818090499,0.2943622,104980.0,104970.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737818091398,0.152432,104970.0,104960.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737818091701,0.152432,104970.0,104960.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737818091702,0.30235772,104970.0,104960.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737818092392,0.30235772,104970.0,104960.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737818094199,0.30335772,104970.0,104960.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737818095101,0.39078344,104970.0,104960.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737818096304,0.31393403,104970.0,104960.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737818099010,0.31293403,104970.0,104960.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737818099197,0.31393403,104970.0,104960.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737818099600,0.40135975,104970.0,104960.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737818099805,0.31393403,104970.0,104960.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737818112708,0.40135975,104970.0,104960.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737818113415,0.76215975,104970.0,104960.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737818113615,0.40135975,104970.0,104960.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737818113816,0.152446,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737818114005,0.27187172,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737818116510,0.34879172,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737818116710,0.43419132,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737818116916,0.52161704,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737818117121,0.43419132,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737818117318,0.28174532,104960.0,104940.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737818117511,0.32731244,104950.0,104940.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737818118321,0.68811244,104950.0,104940.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737818118716,0.152475,104940.0,104930.0,0.58814242]
["bitfinex-derivatives","BTCF0:USTF0",1737818118923,0.38992644,104940.0,104930.0,0.3685179]
["bitfinex-derivatives","BTCF0:USTF0",1737818119119,0.23745144,104940.0,104920.0,0.98626624]
["bitfinex-derivatives","BTCF0:USTF0",1737818119421,0.23745144,104940.0,104920.0,0.62546624]
["bitfinex-derivatives","BTCF0:USTF0",1737818119422,0.71437572,104930.0,104920.0,0.62546624]
["bitfinex-derivatives","BTCF0:USTF0",1737818119621,0.67747572,104930.0,104920.0,0.62546624]
["bitfinex-derivatives","BTCF0:USTF0",1737818120415,0.61241144,104930.0,104910.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737818120717,0.61241144,104930.0,104910.0,0.28365804]
["bitfinex-derivatives","BTCF0:USTF0",1737818120718,0.68815544,104920.0,104910.0,0.28365804]
["bitfinex-derivatives","BTCF0:USTF0",1737818122024,0.68815544,104920.0,104910.0,0.28465804]
["bitfinex-derivatives","BTCF0:USTF0",1737818122521,0.71865544,104920.0,104910.0,0.28465804]
["bitfinex-derivatives","BTCF0:USTF0",1737818123825,0.71865544,104920.0,104910.0,0.28565804]
["bitfinex-derivatives","BTCF0:USTF0",1737818124726,0.71965544,104920.0,104910.0,0.28365804]
["bitfinex-derivatives","BTCF0:USTF0",1737818124928,0.71965544,104920.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737818124929,0.65255104,104920.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737818125221,0.39327044,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737818126331,0.152533,104900.0,104890.0,1.86094338]
["bitfinex-derivatives","BTCF0:USTF0",1737818126516,0.23995872,104900.0,104890.0,1.86094338]
["bitfinex-derivatives","BTCF0:USTF0",1737818127023,0.61189144,104900.0,104870.0,0.36234261]
["bitfinex-derivatives","BTCF0:USTF0",1737818127228,0.23998772,104880.0,104870.0,0.00154261]
["bitfinex-derivatives","BTCF0:USTF0",1737818127524,0.23998772,104880.0,104870.0,1.86234261]
["bitfinex-derivatives","BTCF0:USTF0",1737818127925,0.23998772,104880.0,104870.0,1.86091243]
["bitfinex-derivatives","BTCF0:USTF0",1737818129115,0.44822572,104880.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737818129321,0.24003172,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737818129519,0.08742572,104850.0,104830.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1737818129728,0.24004672,104840.0,104830.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1737818130020,0.152635,104830.0,104820.0,0.79236816]
["bitfinex-derivatives","BTCF0:USTF0",1737818130220,0.152635,104830.0,104820.0,0.85326816]
["bitfinex-derivatives","BTCF0:USTF0",1737818130424,7.882e-05,104830.0,104820.0,0.85326816]
["bitfinex-derivatives","BTCF0:USTF0",1737818130614,7.882e-05,104830.0,104820.0,0.69347572]
["bitfinex-derivatives","BTCF0:USTF0",1737818130925,0.00014338,104840.0,104830.0,0.161635]
["bitfinex-derivatives","BTCF0:USTF0",1737818131118,0.00014338,104840.0,104830.0,0.62476986]
["bitfinex-derivatives","BTCF0:USTF0",1737818131314,0.00014338,104840.0,104830.0,0.53734344]
["bitfinex-derivatives","BTCF0:USTF0",1737818131518,0.00014338,104840.0,104830.0,2.03734344]
["bitfinex-derivatives","BTCF0:USTF0",1737818132123,0.00014338,104840.0,104830.0,2.02834344]
["bitfinex-derivatives","BTCF0:USTF0",1737818134124,0.00014338,104840.0,104830.0,2.03734344]
["bitfinex-derivatives","BTCF0:USTF0",1737818139130,0.00014338,104840.0,104830.0,2.12476916]
["bitfinex-derivatives","BTCF0:USTF0",1737818139333,0.152594,104860.0,104850.0,0.152606]
["bitfinex-derivatives","BTCF0:USTF0",1737818139523,0.152594,104860.0,104850.0,0.88911423]
["bitfinex-derivatives","BTCF0:USTF0",1737818140031,0.152594,104860.0,104850.0,0.969206]
["bitfinex-derivatives","BTCF0:USTF0",1737818140231,0.152594,104860.0,104850.0,0.98411216]
["bitfinex-derivatives","BTCF0:USTF0",1737818141126,0.22868016,104870.0,104850.0,0.98411216]
["bitfinex-derivatives","BTCF0:USTF0",1737818141127,0.38126116,104870.0,104860.0,0.152592]
["bitfinex-derivatives","BTCF0:USTF0",1737818141336,0.29383544,104870.0,104860.0,0.52829816]
["bitfinex-derivatives","BTCF0:USTF0",1737818141630,0.19793544,104870.0,104860.0,0.52829816]
["bitfinex-derivatives","BTCF0:USTF0",1737818141836,0.18962438,104870.0,104860.0,0.52829816]
["bitfinex-derivatives","BTCF0:USTF0",1737818142530,0.2770501,104870.0,104860.0,0.37570616]
["bitfinex-derivatives","BTCF0:USTF0",1737818143520,0.2780501,104870.0,104860.0,0.37570616]
["bitfinex-derivatives","BTCF0:USTF0",1737818143720,0.2780501,104870.0,104860.0,0.01490616]
["bitfinex-derivatives","BTCF0:USTF0",1737818144534,0.6388501,104870.0,104860.0,0.01490616]
["bitfinex-derivatives","BTCF0:USTF0",1737818144831,0.152592,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737818145039,0.152606,104850.0,104840.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737818145336,0.32745744,104850.0,104840.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737818146230,0.24003172,104850.0,104840.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737818147331,0.152606,104850.0,104840.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737818147832,0.152606,104850.0,104840.0,0.42534338]
["bitfinex-derivatives","BTCF0:USTF0",1737818148038,0.152606,104850.0,104840.0,0.45604338]
["bitfinex-derivatives","BTCF0:USTF0",1737818149531,0.183095,104860.0,104840.0,0.6960811]
["bitfinex-derivatives","BTCF0:USTF0",1737818149736,0.152595,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737818150032,0.2770551,104870.0,104850.0,0.513404]
["bitfinex-derivatives","BTCF0:USTF0",1737818150239,0.2770551,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737818151141,0.18962938,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737818151432,0.2770551,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737818151637,0.15272938,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737818151833,0.18962938,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737818152234,0.18962938,104870.0,104860.0,0.60081772]
["bitfinex-derivatives","BTCF0:USTF0",1737818152235,0.03704338,104870.0,104860.0,0.60081772]
["bitfinex-derivatives","BTCF0:USTF0",1737818152632,0.03704338,104870.0,104860.0,0.64255127]
["bitfinex-derivatives","BTCF0:USTF0",1737818153430,0.03804338,104870.0,104860.0,0.67568192]
["bitfinex-derivatives","BTCF0:USTF0",1737818153739,0.03804338,104870.0,104860.0,0.5882562]
["bitfinex-derivatives","BTCF0:USTF0",1737818154531,0.03804338,104870.0,104860.0,0.64255127]
["bitfinex-derivatives","BTCF0:USTF0",1737818154728,0.00143135,104880.0,104860.0,0.52307568]
["bitfinex-derivatives","BTCF0:USTF0",1737818154933,0.00143135,104880.0,104870.0,0.609377]
["bitfinex-derivatives","BTCF0:USTF0",1737818156041,0.35192515,104890.0,104880.0,0.152562]
["bitfinex-derivatives","BTCF0:USTF0",1737818156239,0.35192515,104890.0,104880.0,0.513362]
["bitfinex-derivatives","BTCF0:USTF0",1737818156438,0.19937515,104890.0,104880.0,0.55508723]
["bitfinex-derivatives","BTCF0:USTF0",1737818156639,0.19937515,104890.0,104880.0,2.10312904]
["bitfinex-derivatives","BTCF0:USTF0",1737818156835,0.19937515,104890.0,104880.0,2.0699886]
["bitfinex-derivatives","BTCF0:USTF0",1737818157036,0.19937515,104890.0,104880.0,2.05508723]
["bitfinex-derivatives","BTCF0:USTF0",1737818157339,0.28680087,104890.0,104880.0,2.05508766]
["bitfinex-derivatives","BTCF0:USTF0",1737818157539,0.43934887,104890.0,104880.0,2.013362]
["bitfinex-derivatives","BTCF0:USTF0",1737818157735,0.44034887,104890.0,104880.0,2.05508775]
["bitfinex-derivatives","BTCF0:USTF0",1737818158129,0.2411171,104890.0,104880.0,2.05508759]
["bitfinex-derivatives","BTCF0:USTF0",1737818158335,0.2411171,104890.0,104880.0,2.013362]
["bitfinex-derivatives","BTCF0:USTF0",1737818159238,0.2411171,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737818161047,0.2411171,104890.0,104880.0,0.513362]
["bitfinex-derivatives","BTCF0:USTF0",1737818161545,0.152562,104880.0,104870.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1737818161749,0.23998772,104880.0,104870.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1737818162042,0.23998772,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737818162242,0.23998772,104880.0,104870.0,0.37570397]
["bitfinex-derivatives","BTCF0:USTF0",1737818164248,0.24098772,104880.0,104870.0,0.37570397]
["bitfinex-derivatives","BTCF0:USTF0",1737818165046,0.001,104880.0,104870.0,0.61570669]
["bitfinex-derivatives","BTCF0:USTF0",1737818165448,0.001,104880.0,104870.0,0.65743246]
["bitfinex-derivatives","BTCF0:USTF0",1737818165651,0.001,104880.0,104870.0,0.69060552]
["bitfinex-derivatives","BTCF0:USTF0",1737818166847,0.00014338,104890.0,104880.0,0.152562]
["bitfinex-derivatives","BTCF0:USTF0",1737818167048,0.00014338,104890.0,104880.0,0.66459174]
["bitfinex-derivatives","BTCF0:USTF0",1737818168149,0.00114338,104890.0,104880.0,2.16458878]
["bitfinex-derivatives","BTCF0:USTF0",1737818168340,0.00114338,104890.0,104880.0,2.19778735]
["bitfinex-derivatives","BTCF0:USTF0",1737818168946,0.00114338,104890.0,104880.0,2.16458878]
["bitfinex-derivatives","BTCF0:USTF0",1737818169353,0.00114338,104890.0,104880.0,2.12286301]
["bitfinex-derivatives","BTCF0:USTF0",1737818170550,0.00114338,104890.0,104880.0,2.19777063]
["bitfinex-derivatives","BTCF0:USTF0",1737818171147,0.00114338,104890.0,104880.0,2.15604765]
["bitfinex-derivatives","BTCF0:USTF0",1737818173452,0.15369138,104890.0,104880.0,2.15604765]
["bitfinex-derivatives","BTCF0:USTF0",1737818174151,0.15369138,104890.0,104880.0,2.15604751]
["bitfinex-derivatives","BTCF0:USTF0",1737818174445,0.13223412,104890.0,104880.0,2.17988891]
["bitfinex-derivatives","BTCF0:USTF0",1737818174848,0.13223412,104890.0,104880.0,0.58528891]
["bitfinex-derivatives","BTCF0:USTF0",1737818175158,0.13223412,104890.0,104880.0,0.39954227]
["bitfinex-derivatives","BTCF0:USTF0",1737818175159,0.21965984,104890.0,104880.0,0.39954227]
["bitfinex-derivatives","BTCF0:USTF0",1737818175349,0.13223412,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737818175651,0.13223412,104890.0,104880.0,0.39954664]
["bitfinex-derivatives","BTCF0:USTF0",1737818178856,0.1797691,104900.0,104880.0,0.39954664]
["bitfinex-derivatives","BTCF0:USTF0",1737818179151,0.3323061,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737818179345,0.3323061,104900.0,104890.0,0.39954664]
["bitfinex-derivatives","BTCF0:USTF0",1737818180355,0.4177057,104900.0,104890.0,0.39954664]
["bitfinex-derivatives","BTCF0:USTF0",1737818180748,0.4187057,104900.0,104890.0,0.39954664]
["bitfinex-derivatives","BTCF0:USTF0",1737818182561,0.17874298,104900.0,104890.0,0.4746475]
["bitfinex-derivatives","BTCF0:USTF0",1737818182751,0.17874298,104900.0,104890.0,0.6271955]
["bitfinex-derivatives","BTCF0:USTF0",1737818183258,0.17874298,104900.0,104890.0,2.1271955]
["bitfinex-derivatives","BTCF0:USTF0",1737818184758,0.08654298,104900.0,104890.0,2.21462122]
["bitfinex-derivatives","BTCF0:USTF0",1737818185062,0.11383217,104910.0,104890.0,2.21462122]
["bitfinex-derivatives","BTCF0:USTF0",1737818185257,0.19947883,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737818185455,0.19947883,104910.0,104900.0,0.58545425]
["bitfinex-derivatives","BTCF0:USTF0",1737818186269,0.19947883,104910.0,104900.0,0.62717246]
["bitfinex-derivatives","BTCF0:USTF0",1737818187667,0.20047883,104910.0,104900.0,0.62717246]
["bitfinex-derivatives","BTCF0:USTF0",1737818187962,0.28790455,104910.0,104900.0,0.47463946]
["bitfinex-derivatives","BTCF0:USTF0",1737818188167,0.44042355,104910.0,104900.0,0.03874664]
["bitfinex-derivatives","BTCF0:USTF0",1737818188863,0.24094472,104910.0,104900.0,0.26606516]
["bitfinex-derivatives","BTCF0:USTF0",1737818189368,0.24094472,104910.0,104900.0,0.62686516]
["bitfinex-derivatives","BTCF0:USTF0",1737818190370,0.24094472,104910.0,104900.0,0.62686133]
["bitfinex-derivatives","BTCF0:USTF0",1737818191964,0.21948788,104910.0,104900.0,0.62686133]
["bitfinex-derivatives","BTCF0:USTF0",1737818193170,0.33332005,104910.0,104900.0,0.39954281]
["bitfinex-derivatives","BTCF0:USTF0",1737818193677,0.33332005,104910.0,104900.0,0.03874281]
["bitfinex-derivatives","BTCF0:USTF0",1737818195570,0.42074577,104910.0,104900.0,0.03874281]
["bitfinex-derivatives","BTCF0:USTF0",1737818195766,0.152533,104900.0,104890.0,0.58811852]
["bitfinex-derivatives","BTCF0:USTF0",1737818196078,0.27055872,104900.0,104890.0,0.58811852]
["bitfinex-derivatives","BTCF0:USTF0",1737818197170,0.27155872,104900.0,104890.0,0.75862242]
["bitfinex-derivatives","BTCF0:USTF0",1737818198872,0.30385872,104900.0,104890.0,0.75862242]
["bitfinex-derivatives","BTCF0:USTF0",1737818199580,0.30385872,104900.0,104890.0,0.39782242]
["bitfinex-derivatives","BTCF0:USTF0",1737818201576,0.152548,104890.0,104880.0,2.2587658]
["bitfinex-derivatives","BTCF0:USTF0",1737818201776,0.26997372,104890.0,104880.0,2.2587658]
["bitfinex-derivatives","BTCF0:USTF0",1737818202274,0.182548,104890.0,104880.0,2.2587658]
["bitfinex-derivatives","BTCF0:USTF0",1737818202682,0.26997372,104890.0,104880.0,2.2587658]
["bitfinex-derivatives","BTCF0:USTF0",1737818203284,0.182548,104890.0,104880.0,2.2587658]
["bitfinex-derivatives","BTCF0:USTF0",1737818203783,0.183548,104890.0,104880.0,2.2587658]
["bitfinex-derivatives","BTCF0:USTF0",1737818204386,0.183548,104890.0,104880.0,2.4113278]
["bitfinex-derivatives","BTCF0:USTF0",1737818204686,0.001,104890.0,104880.0,0.9113278]
["bitfinex-derivatives","BTCF0:USTF0",1737818204984,0.001,104890.0,104880.0,2.4724278]
["bitfinex-derivatives","BTCF0:USTF0",1737818205174,0.001,104890.0,104880.0,2.50580583]
["bitfinex-derivatives","BTCF0:USTF0",1737818205483,0.11397555,104900.0,104890.0,0.152548]
["bitfinex-derivatives","BTCF0:USTF0",1737818205678,0.11397555,104900.0,104890.0,0.61228901]
["bitfinex-derivatives","BTCF0:USTF0",1737818205880,0.3248682,104910.0,104890.0,0.5684887]
["bitfinex-derivatives","BTCF0:USTF0",1737818206089,0.3248682,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737818206384,0.3248682,104910.0,104900.0,0.3846407]
["bitfinex-derivatives","BTCF0:USTF0",1737818206572,0.3248682,104910.0,104900.0,0.4148407]
["bitfinex-derivatives","BTCF0:USTF0",1737818207686,0.3258682,104910.0,104900.0,0.42974083]
["bitfinex-derivatives","BTCF0:USTF0",1737818208578,0.3258682,104910.0,104900.0,0.4392764]
["bitfinex-derivatives","BTCF0:USTF0",1737818208787,0.41329392,104910.0,104900.0,0.4392764]
["bitfinex-derivatives","BTCF0:USTF0",1737818209777,0.41329392,104910.0,104900.0,0.43927648]
["bitfinex-derivatives","BTCF0:USTF0",1737818210388,0.41329392,104910.0,104900.0,0.40590021]
["bitfinex-derivatives","BTCF0:USTF0",1737818210589,0.41329392,104910.0,104900.0,1.90590021]
["bitfinex-derivatives","BTCF0:USTF0",1737818210985,0.27134872,104910.0,104900.0,2.07640411]
["bitfinex-derivatives","BTCF0:USTF0",1737818212090,0.183923,104910.0,104900.0,2.07640411]
["bitfinex-derivatives","BTCF0:USTF0",1737818213090,0.183923,104910.0,104900.0,2.22893711]
["bitfinex-derivatives","BTCF0:USTF0",1737818213390,0.0314,104910.0,104900.0,2.25277744]
["bitfinex-derivatives","BTCF0:USTF0",1737818214689,0.0314,104910.0,104900.0,2.25277563]
["bitfinex-derivatives","BTCF0:USTF0",1737818215590,0.0314,104910.0,104900.0,2.2140369]
["bitfinex-derivatives","BTCF0:USTF0",1737818216085,0.0314,104910.0,104900.0,2.25277563]
["bitfinex-derivatives","BTCF0:USTF0",1737818218087,0.0314,104910.0,104900.0,2.48009415]
["bitfinex-derivatives","BTCF0:USTF0",1737818218487,0.0314,104910.0,104900.0,2.45625493]
["bitfinex-derivatives","BTCF0:USTF0",1737818219583,0.0314,104910.0,104900.0,2.48009415]
["bitfinex-derivatives","BTCF0:USTF0",1737818220093,0.0314,104910.0,104900.0,2.51346907]
["bitfinex-derivatives","BTCF0:USTF0",1737818220591,0.0314,104910.0,104900.0,2.48962985]
["bitfinex-derivatives","BTCF0:USTF0",1737818220892,0.183919,104910.0,104900.0,0.83709685]
["bitfinex-derivatives","BTCF0:USTF0",1737818221193,0.183919,104910.0,104900.0,0.80372193]
["bitfinex-derivatives","BTCF0:USTF0",1737818221691,0.27134472,104910.0,104900.0,0.82756245]
["bitfinex-derivatives","BTCF0:USTF0",1737818223291,0.183919,104910.0,104900.0,0.82756245]
["bitfinex-derivatives","BTCF0:USTF0",1737818223588,0.27134472,104910.0,104900.0,0.82756245]
["bitfinex-derivatives","BTCF0:USTF0",1737818223987,0.27134472,104910.0,104900.0,0.79736245]
["bitfinex-derivatives","BTCF0:USTF0",1737818224187,0.30404472,104910.0,104900.0,0.79736245]
["bitfinex-derivatives","BTCF0:USTF0",1737818224591,0.30404472,104910.0,104900.0,0.77352193]
["bitfinex-derivatives","BTCF0:USTF0",1737818225193,0.216619,104910.0,104900.0,0.77352193]
["bitfinex-derivatives","BTCF0:USTF0",1737818225992,0.0314,104910.0,104900.0,0.92605493]
["bitfinex-derivatives","BTCF0:USTF0",1737818226189,0.0314,104910.0,104900.0,0.95905493]
["bitfinex-derivatives","BTCF0:USTF0",1737818226597,0.0314,104910.0,104900.0,0.73173641]
["bitfinex-derivatives","BTCF0:USTF0",1737818227092,0.001,104910.0,104900.0,0.85253681]
["bitfinex-derivatives","BTCF0:USTF0",1737818227396,0.58242898,104930.0,104910.0,0.152512]
["bitfinex-derivatives","BTCF0:USTF0",1737818227593,0.58242898,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737818227790,0.59135276,104930.0,104920.0,0.73649951]
["bitfinex-derivatives","BTCF0:USTF0",1737818229996,0.59135276,104930.0,104920.0,1.87569951]
["bitfinex-derivatives","BTCF0:USTF0",1737818230597,0.28067187,104930.0,104920.0,1.87569951]
["bitfinex-derivatives","BTCF0:USTF0",1737818231392,0.28067187,104930.0,104920.0,0.37569951]
["bitfinex-derivatives","BTCF0:USTF0",1737818235596,0.28067187,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737818235796,0.28067187,104930.0,104910.0,0.17064728]
["bitfinex-derivatives","BTCF0:USTF0",1737818235797,0.152504,104920.0,104910.0,0.17064728]
["bitfinex-derivatives","BTCF0:USTF0",1737818236004,0.27112972,104920.0,104910.0,0.18554718]
["bitfinex-derivatives","BTCF0:USTF0",1737818236701,0.27112972,104920.0,104910.0,0.18554751]
["bitfinex-derivatives","BTCF0:USTF0",1737818238003,0.27112972,104920.0,104910.0,0.01504361]
["bitfinex-derivatives","BTCF0:USTF0",1737818240503,0.183704,104920.0,104910.0,0.01504361]
["bitfinex-derivatives","BTCF0:USTF0",1737818242505,0.27112972,104920.0,104910.0,0.01504361]
["bitfinex-derivatives","BTCF0:USTF0",1737818243398,0.183704,104920.0,104910.0,0.01504361]
["bitfinex-derivatives","BTCF0:USTF0",1737818244602,0.27112972,104920.0,104910.0,0.01504342]
["bitfinex-derivatives","BTCF0:USTF0",1737818246198,0.27112972,104920.0,104910.0,1.51504342]
["bitfinex-derivatives","BTCF0:USTF0",1737818247510,0.183704,104920.0,104910.0,1.87584342]
["bitfinex-derivatives","BTCF0:USTF0",1737818249405,0.183704,104920.0,104910.0,1.87584219]
["bitfinex-derivatives","BTCF0:USTF0",1737818251713,0.183704,104920.0,104910.0,1.8996808]
["bitfinex-derivatives","BTCF0:USTF0",1737818252714,0.183704,104920.0,104910.0,2.0701847]
["bitfinex-derivatives","BTCF0:USTF0",1737818253414,0.183704,104920.0,104910.0,0.5701847]
["bitfinex-derivatives","BTCF0:USTF0",1737818258417,0.183704,104920.0,104910.0,0.57018562]
["bitfinex-derivatives","BTCF0:USTF0",1737818258905,0.183704,104920.0,104910.0,0.20938562]
["bitfinex-derivatives","BTCF0:USTF0",1737818259110,0.63192972,104920.0,104910.0,0.20938562]
["bitfinex-derivatives","BTCF0:USTF0",1737818262516,0.63192972,104920.0,104910.0,0.20939001]
["bitfinex-derivatives","BTCF0:USTF0",1737818263818,0.63192972,104920.0,104910.0,0.22420013]
["bitfinex-derivatives","BTCF0:USTF0",1737818264317,0.152519,104910.0,104900.0,0.53142813]
["bitfinex-derivatives","BTCF0:USTF0",1737818264520,0.27104472,104910.0,104900.0,0.53142813]
["bitfinex-derivatives","BTCF0:USTF0",1737818265519,0.183619,104910.0,104900.0,0.53142813]
["bitfinex-derivatives","BTCF0:USTF0",1737818268218,0.29789178,104910.0,104900.0,0.53142813]
["bitfinex-derivatives","BTCF0:USTF0",1737818271217,0.3853175,104910.0,104900.0,0.17062813]
["bitfinex-derivatives","BTCF0:USTF0",1737818271417,0.7782175,104910.0,104900.0,0.17062813]
["bitfinex-derivatives","BTCF0:USTF0",1737818271718,0.7782175,104910.0,104900.0,0.18544166]
["bitfinex-derivatives","BTCF0:USTF0",1737818272022,0.8503375,104910.0,104900.0,0.18544166]
["bitfinex-derivatives","BTCF0:USTF0",1737818272524,0.8503375,104910.0,104900.0,0.18544103]
["bitfinex-derivatives","BTCF0:USTF0",1737818272924,0.8503375,104910.0,104900.0,0.17062813]
["bitfinex-derivatives","BTCF0:USTF0",1737818273619,0.93776322,104910.0,104900.0,0.17062813]
["bitfinex-derivatives","BTCF0:USTF0",1737818273824,0.94682576,104910.0,104900.0,0.17062813]
["bitfinex-derivatives","BTCF0:USTF0",1737818274026,0.152533,104900.0,104890.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737818274223,0.48895872,104900.0,104890.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737818274412,0.48895872,104900.0,104890.0,0.02398742]
["bitfinex-derivatives","BTCF0:USTF0",1737818274617,0.84975872,104900.0,104890.0,0.02398742]
["bitfinex-derivatives","BTCF0:USTF0",1737818275120,0.48895872,104900.0,104890.0,0.02398742]
["bitfinex-derivatives","BTCF0:USTF0",1737818276022,0.48895872,104900.0,104890.0,0.02398823]
["bitfinex-derivatives","BTCF0:USTF0",1737818276228,0.48895872,104900.0,104890.0,0.03889118]
["bitfinex-derivatives","BTCF0:USTF0",1737818276416,0.48895872,104900.0,104890.0,0.03889145]
["bitfinex-derivatives","BTCF0:USTF0",1737818279027,0.84975872,104900.0,104890.0,0.03889145]
["bitfinex-derivatives","BTCF0:USTF0",1737818279728,0.48895872,104900.0,104890.0,0.03889145]
["bitfinex-derivatives","BTCF0:USTF0",1737818279927,0.84975872,104900.0,104890.0,0.03889145]
["bitfinex-derivatives","BTCF0:USTF0",1737818280633,0.96387795,104900.0,104890.0,0.03889145]
["bitfinex-derivatives","BTCF0:USTF0",1737818281127,0.74677795,104900.0,104890.0,0.03889145]
["bitfinex-derivatives","BTCF0:USTF0",1737818282325,0.74677795,104900.0,104890.0,0.03889836]
["bitfinex-derivatives","BTCF0:USTF0",1737818283340,0.152562,104880.0,104870.0,0.22747493]
["bitfinex-derivatives","BTCF0:USTF0",1737818283519,0.23998772,104880.0,104870.0,0.22747493]
["bitfinex-derivatives","BTCF0:USTF0",1737818283936,0.27268772,104880.0,104870.0,0.22747493]
["bitfinex-derivatives","BTCF0:USTF0",1737818284428,0.27268772,104880.0,104870.0,0.22847493]
["bitfinex-derivatives","BTCF0:USTF0",1737818284937,0.27268772,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737818285127,0.27268772,104880.0,104860.0,1.89314338]
["bitfinex-derivatives","BTCF0:USTF0",1737818285325,0.08742572,104870.0,104860.0,1.89314338]
["bitfinex-derivatives","BTCF0:USTF0",1737818285933,0.24000272,104870.0,104860.0,0.39314338]
["bitfinex-derivatives","BTCF0:USTF0",1737818288238,0.24000272,104870.0,104860.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737818288239,0.08742572,104870.0,104860.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737818288439,0.34512972,104880.0,104860.0,0.54703438]
["bitfinex-derivatives","BTCF0:USTF0",1737818288640,0.3544999,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737818290036,0.00937018,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737818290332,0.45958409,104890.0,104870.0,0.577777]
["bitfinex-derivatives","BTCF0:USTF0",1737818290648,0.08698409,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737818291939,0.17440981,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737818292139,0.18336976,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737818294131,0.18336976,104890.0,104880.0,0.41754694]
["bitfinex-derivatives","BTCF0:USTF0",1737818295239,0.18336976,104890.0,104880.0,0.4324512]
["bitfinex-derivatives","BTCF0:USTF0",1737818295944,0.18336976,104890.0,104880.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1737818296442,0.18336976,104890.0,104880.0,0.40860426]
["bitfinex-derivatives","BTCF0:USTF0",1737818296641,0.18336976,104890.0,104880.0,0.37570426]
["bitfinex-derivatives","BTCF0:USTF0",1737818297144,0.18336976,104890.0,104880.0,0.37570431]
["bitfinex-derivatives","BTCF0:USTF0",1737818297741,0.21060574,104890.0,104880.0,0.37570431]
["bitfinex-derivatives","BTCF0:USTF0",1737818298647,0.21060574,104890.0,104880.0,0.37570433]
["bitfinex-derivatives","BTCF0:USTF0",1737818301148,0.24270574,104890.0,104880.0,0.37570433]
["bitfinex-derivatives","BTCF0:USTF0",1737818301938,0.60350574,104890.0,104880.0,0.01490433]
["bitfinex-derivatives","BTCF0:USTF0",1737818305157,0.54617489,104890.0,104880.0,0.01490433]
["bitfinex-derivatives","BTCF0:USTF0",1737818305345,0.38546307,104890.0,104880.0,0.01490433]
["bitfinex-derivatives","BTCF0:USTF0",1737818305544,0.29603222,104890.0,104880.0,0.37570433]
["bitfinex-derivatives","BTCF0:USTF0",1737818305848,0.29603222,104890.0,104880.0,0.40860433]
["bitfinex-derivatives","BTCF0:USTF0",1737818306238,0.20904813,104890.0,104880.0,0.40860433]
["bitfinex-derivatives","BTCF0:USTF0",1737818306443,0.36159613,104890.0,104880.0,0.40860433]
["bitfinex-derivatives","BTCF0:USTF0",1737818307652,0.39160511,104890.0,104880.0,0.40860433]
["bitfinex-derivatives","BTCF0:USTF0",1737818307841,0.39160511,104890.0,104880.0,0.40860423]
["bitfinex-derivatives","BTCF0:USTF0",1737818308241,0.39160511,104890.0,104880.0,0.40860404]
["bitfinex-derivatives","BTCF0:USTF0",1737818308750,0.30426528,104890.0,104880.0,0.40860404]
["bitfinex-derivatives","BTCF0:USTF0",1737818309551,0.16150795,104890.0,104880.0,0.40860404]
["bitfinex-derivatives","BTCF0:USTF0",1737818311757,0.16150795,104890.0,104880.0,0.40860395]
["bitfinex-derivatives","BTCF0:USTF0",1737818311949,0.24884778,104890.0,104880.0,0.40860395]
["bitfinex-derivatives","BTCF0:USTF0",1737818312146,0.24884778,104890.0,104880.0,0.43245027]
["bitfinex-derivatives","BTCF0:USTF0",1737818313150,0.24884778,104890.0,104880.0,0.39955027]
["bitfinex-derivatives","BTCF0:USTF0",1737818313450,0.31254778,104890.0,104880.0,0.39955027]
["bitfinex-derivatives","BTCF0:USTF0",1737818313651,0.39828121,104890.0,104880.0,0.39955027]
["bitfinex-derivatives","BTCF0:USTF0",1737818313848,0.69387304,104890.0,104860.0,0.17161319]
["bitfinex-derivatives","BTCF0:USTF0",1737818314153,0.152592,104860.0,104850.0,0.22831464]
["bitfinex-derivatives","BTCF0:USTF0",1737818314354,0.60073183,104860.0,104850.0,0.22831464]
["bitfinex-derivatives","BTCF0:USTF0",1737818316747,0.60073183,104860.0,104850.0,0.22931464]
["bitfinex-derivatives","BTCF0:USTF0",1737818316949,0.94789796,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737818318049,0.91479796,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737818318253,0.91479796,104860.0,104850.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737818319551,1.00213779,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737818319751,1.03393779,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737818319956,1.04317824,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737818321057,0.95583841,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737818321256,1.04317824,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737818321647,0.95583841,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737818321858,0.72727692,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737818322054,0.81461675,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737818322358,0.72727692,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737818322959,0.81461675,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737818323161,0.72727692,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737818323462,0.81461675,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737818324358,0.72727692,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737818325059,0.79935692,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737818325752,0.79935692,104860.0,104850.0,0.01590912]
["bitfinex-derivatives","BTCF0:USTF0",1737818326262,0.79935692,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737818326951,0.72727692,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737818327761,0.69547692,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737818327957,0.69547692,104860.0,104850.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737818328155,0.33467692,104860.0,104850.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737818328361,0.33467692,104860.0,104850.0,0.04740912]
["bitfinex-derivatives","BTCF0:USTF0",1737818331263,0.09474509,104860.0,104850.0,0.40820912]
["bitfinex-derivatives","BTCF0:USTF0",1737818331655,0.09474509,104860.0,104850.0,0.56081512]
["bitfinex-derivatives","BTCF0:USTF0",1737818331849,0.08550464,104860.0,104850.0,0.59420449]
["bitfinex-derivatives","BTCF0:USTF0",1737818332254,0.08550464,104860.0,104850.0,0.61805314]
["bitfinex-derivatives","BTCF0:USTF0",1737818333454,0.08550464,104860.0,104850.0,0.61804959]
["bitfinex-derivatives","BTCF0:USTF0",1737818333654,0.06404076,104860.0,104850.0,0.61804959]
["bitfinex-derivatives","BTCF0:USTF0",1737818334862,0.23749982,104920.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737818335056,0.54247787,104930.0,104920.0,0.152504]
["bitfinex-derivatives","BTCF0:USTF0",1737818335361,0.47442418,104930.0,104920.0,2.14889894]
["bitfinex-derivatives","BTCF0:USTF0",1737818335661,0.47442418,104930.0,104920.0,2.44889894]
["bitfinex-derivatives","BTCF0:USTF0",1737818335859,0.28582418,104930.0,104920.0,2.44889894]
["bitfinex-derivatives","BTCF0:USTF0",1737818336052,0.21752418,104930.0,104920.0,2.44889894]
["bitfinex-derivatives","BTCF0:USTF0",1737818336249,0.21752418,104930.0,104920.0,2.43400539]
["bitfinex-derivatives","BTCF0:USTF0",1737818336466,0.16752418,104930.0,104920.0,2.44889738]
["bitfinex-derivatives","BTCF0:USTF0",1737818337159,0.16752418,104930.0,104920.0,2.43400539]
["bitfinex-derivatives","BTCF0:USTF0",1737818337860,0.16752418,104930.0,104920.0,2.44300539]
["bitfinex-derivatives","BTCF0:USTF0",1737818338161,0.16752418,104930.0,104920.0,2.45789727]
["bitfinex-derivatives","BTCF0:USTF0",1737818338363,0.00014338,104940.0,104920.0,2.95167691]
["bitfinex-derivatives","BTCF0:USTF0",1737818338659,0.00014338,104940.0,104930.0,0.60062983]
["bitfinex-derivatives","BTCF0:USTF0",1737818339164,0.00014338,104940.0,104930.0,0.98796966]
["bitfinex-derivatives","BTCF0:USTF0",1737818340566,0.00014338,104940.0,104930.0,0.76076966]
["bitfinex-derivatives","BTCF0:USTF0",1737818341057,0.00014338,104940.0,104930.0,1.06076966]
["bitfinex-derivatives","BTCF0:USTF0",1737818341463,0.00014338,104940.0,104930.0,0.67542983]
["bitfinex-derivatives","BTCF0:USTF0",1737818342061,0.00014338,104940.0,104930.0,1.06276966]
["bitfinex-derivatives","BTCF0:USTF0",1737818342556,0.00014338,104940.0,104930.0,0.60262983]
["bitfinex-derivatives","BTCF0:USTF0",1737818343066,0.00014338,104940.0,104930.0,2.10262983]
["bitfinex-derivatives","BTCF0:USTF0",1737818344069,0.00014338,104940.0,104930.0,0.60262983]
["bitfinex-derivatives","BTCF0:USTF0",1737818344565,0.00014338,104940.0,104930.0,2.10262983]
["bitfinex-derivatives","BTCF0:USTF0",1737818346365,0.152454,104960.0,104930.0,1.95013983]
["bitfinex-derivatives","BTCF0:USTF0",1737818346563,0.17406351,104960.0,104950.0,0.60060083]
["bitfinex-derivatives","BTCF0:USTF0",1737818348059,0.02160951,104960.0,104950.0,0.60060083]
["bitfinex-derivatives","BTCF0:USTF0",1737818348259,0.15386497,104970.0,104960.0,0.152446]
["bitfinex-derivatives","BTCF0:USTF0",1737818348459,0.17547448,104970.0,104960.0,0.60058583]
["bitfinex-derivatives","BTCF0:USTF0",1737818348866,0.17547448,104970.0,104960.0,0.513246]
["bitfinex-derivatives","BTCF0:USTF0",1737818349173,0.17547448,104970.0,104960.0,0.60058583]
["bitfinex-derivatives","BTCF0:USTF0",1737818349471,0.02303948,104970.0,104960.0,0.61547721]
["bitfinex-derivatives","BTCF0:USTF0",1737818349662,0.00142997,104970.0,104960.0,0.61547721]
["bitfinex-derivatives","BTCF0:USTF0",1737818350168,0.00142997,104970.0,104960.0,2.11547721]
["bitfinex-derivatives","BTCF0:USTF0",1737818350361,0.00142997,104970.0,104960.0,2.02813738]
["bitfinex-derivatives","BTCF0:USTF0",1737818350560,0.00142997,104970.0,104960.0,0.52813738]
["bitfinex-derivatives","BTCF0:USTF0",1737818351068,0.606724,104980.0,104960.0,2.02813738]
["bitfinex-derivatives","BTCF0:USTF0",1737818351269,0.62833351,104980.0,104960.0,2.02813738]
["bitfinex-derivatives","BTCF0:USTF0",1737818351662,0.62833351,104980.0,104960.0,0.52813738]
["bitfinex-derivatives","BTCF0:USTF0",1737818351862,0.606724,104980.0,104960.0,0.52813738]
["bitfinex-derivatives","BTCF0:USTF0",1737818352171,0.02160951,104970.0,104960.0,2.02813738]
["bitfinex-derivatives","BTCF0:USTF0",1737818352970,0.02160951,104970.0,104960.0,1.87569138]
["bitfinex-derivatives","BTCF0:USTF0",1737818353166,0.02160951,104970.0,104960.0,2.02813738]
["bitfinex-derivatives","BTCF0:USTF0",1737818353866,0.02160951,104970.0,104960.0,2.11547721]
["bitfinex-derivatives","BTCF0:USTF0",1737818354370,0.0935,104980.0,104960.0,2.11547721]
["bitfinex-derivatives","BTCF0:USTF0",1737818354558,0.11510951,104980.0,104970.0,0.60057183]
["bitfinex-derivatives","BTCF0:USTF0",1737818354764,0.11510951,104980.0,104970.0,0.61546321]
["bitfinex-derivatives","BTCF0:USTF0",1737818355359,0.11510951,104980.0,104970.0,0.60057183]
["bitfinex-derivatives","BTCF0:USTF0",1737818356577,0.11510951,104980.0,104970.0,0.61538752]
["bitfinex-derivatives","BTCF0:USTF0",1737818357374,0.26752651,104980.0,104960.0,2.10072521]
["bitfinex-derivatives","BTCF0:USTF0",1737818358373,0.26752651,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737818358566,0.26752651,104980.0,104970.0,0.3756078]
["bitfinex-derivatives","BTCF0:USTF0",1737818360269,0.26752651,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737818361776,0.35486634,104980.0,104960.0,2.01338538]
["bitfinex-derivatives","BTCF0:USTF0",1737818361970,0.02160951,104970.0,104960.0,0.51338538]
["bitfinex-derivatives","BTCF0:USTF0",1737818362170,0.02160951,104970.0,104960.0,0.60072521]
["bitfinex-derivatives","BTCF0:USTF0",1737818362481,0.02160951,104970.0,104960.0,2.02825997]
["bitfinex-derivatives","BTCF0:USTF0",1737818362686,0.0935,104980.0,104970.0,0.152432]
["bitfinex-derivatives","BTCF0:USTF0",1737818362883,0.11510951,104980.0,104970.0,0.61544642]
["bitfinex-derivatives","BTCF0:USTF0",1737818363377,0.11510951,104980.0,104970.0,0.60057183]
["bitfinex-derivatives","BTCF0:USTF0",1737818363583,0.11510951,104980.0,104970.0,0.513232]
["bitfinex-derivatives","BTCF0:USTF0",1737818365084,0.11510951,104980.0,104970.0,0.55492153]
["bitfinex-derivatives","BTCF0:USTF0",1737818365280,0.11510951,104980.0,104970.0,0.60316233]
["bitfinex-derivatives","BTCF0:USTF0",1737818366181,0.11510951,104980.0,104970.0,0.56981071]
["bitfinex-derivatives","BTCF0:USTF0",1737818366482,0.26752651,104980.0,104970.0,0.55492153]
["bitfinex-derivatives","BTCF0:USTF0",1737818367080,0.26752651,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737818367483,0.26752651,104980.0,104970.0,0.40249198]
["bitfinex-derivatives","BTCF0:USTF0",1737818367682,0.26752651,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737818367883,0.26752651,104980.0,104970.0,0.40249201]
["bitfinex-derivatives","BTCF0:USTF0",1737818368786,0.26752651,104980.0,104970.0,1.5667295]
["bitfinex-derivatives","BTCF0:USTF0",1737818368976,0.10060893,104980.0,104970.0,1.5667295]
["bitfinex-derivatives","BTCF0:USTF0",1737818370193,0.18794876,104980.0,104970.0,1.5667295]
["bitfinex-derivatives","BTCF0:USTF0",1737818370583,0.18794876,104980.0,104970.0,1.52503749]
["bitfinex-derivatives","BTCF0:USTF0",1737818370780,0.10060893,104980.0,104970.0,1.52503749]
["bitfinex-derivatives","BTCF0:USTF0",1737818371587,0.49576342,104990.0,104970.0,1.52503749]
["bitfinex-derivatives","BTCF0:USTF0",1737818372090,0.152417,104980.0,104970.0,1.56672976]
["bitfinex-derivatives","BTCF0:USTF0",1737818372279,0.248917,104980.0,104970.0,1.52503749]
["bitfinex-derivatives","BTCF0:USTF0",1737818373885,0.248917,104980.0,104970.0,1.92311862]
["bitfinex-derivatives","BTCF0:USTF0",1737818375986,0.33625683,104980.0,104970.0,1.92311862]
["bitfinex-derivatives","BTCF0:USTF0",1737818376984,0.69705683,104980.0,104970.0,1.56231862]
["bitfinex-derivatives","BTCF0:USTF0",1737818377286,0.33625683,104980.0,104970.0,1.56231862]
["bitfinex-derivatives","BTCF0:USTF0",1737818377592,0.33625683,104980.0,104970.0,1.11971305]
["bitfinex-derivatives","BTCF0:USTF0",1737818382295,0.33625683,104980.0,104970.0,0.97831713]
["bitfinex-derivatives","BTCF0:USTF0",1737818387504,0.33625683,104980.0,104970.0,0.99320835]
["bitfinex-derivatives","BTCF0:USTF0",1737818389300,0.33625683,104980.0,104970.0,0.87975289]
["bitfinex-derivatives","BTCF0:USTF0",1737818390595,0.69705683,104980.0,104970.0,0.87975289]
["bitfinex-derivatives","BTCF0:USTF0",1737818391003,0.69705683,104980.0,104970.0,0.8797539]
["bitfinex-derivatives","BTCF0:USTF0",1737818391201,0.69705683,104980.0,104970.0,0.8797542]
["bitfinex-derivatives","BTCF0:USTF0",1737818393199,0.69705683,104980.0,104970.0,0.87975406]
["bitfinex-derivatives","BTCF0:USTF0",1737818393910,0.80955034,104980.0,104970.0,0.18520423]
["bitfinex-derivatives","BTCF0:USTF0",1737818394904,0.88143034,104980.0,104970.0,0.18520423]
["bitfinex-derivatives","BTCF0:USTF0",1737818396204,0.88143034,104980.0,104970.0,0.18520416]
["bitfinex-derivatives","BTCF0:USTF0",1737818397199,0.88143034,104980.0,104970.0,0.18520447]
["bitfinex-derivatives","BTCF0:USTF0",1737818397405,0.88143034,104980.0,104970.0,0.01489263]
["bitfinex-derivatives","BTCF0:USTF0",1737818397599,0.52063034,104980.0,104970.0,0.01489263]
["bitfinex-derivatives","BTCF0:USTF0",1737818397812,0.72901334,104980.0,104960.0,0.39750424]
["bitfinex-derivatives","BTCF0:USTF0",1737818397998,0.60057183,104970.0,104960.0,0.39750424]
["bitfinex-derivatives","BTCF0:USTF0",1737818400706,0.60057183,104970.0,104960.0,0.43086471]
["bitfinex-derivatives","BTCF0:USTF0",1737818401603,0.60057183,104970.0,104960.0,0.39750424]
["bitfinex-derivatives","BTCF0:USTF0",1737818402298,0.71306534,104970.0,104960.0,0.17045522]
["bitfinex-derivatives","BTCF0:USTF0",1737818405802,0.72241104,104970.0,104960.0,0.17045522]
["bitfinex-derivatives","BTCF0:USTF0",1737818406308,0.72241104,104970.0,104960.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737818409715,0.72241104,104970.0,104960.0,0.19428402]
["bitfinex-derivatives","BTCF0:USTF0",1737818409915,0.72241104,104970.0,104960.0,0.20917697]
["bitfinex-derivatives","BTCF0:USTF0",1737818410411,0.72241104,104970.0,104960.0,0.56997697]
["bitfinex-derivatives","BTCF0:USTF0",1737818410412,0.12183921,104970.0,104960.0,0.56997697]
["bitfinex-derivatives","BTCF0:USTF0",1737818410615,0.10039541,104970.0,104960.0,0.79747626]
["bitfinex-derivatives","BTCF0:USTF0",1737818410915,0.07615708,104970.0,104960.0,0.91491609]
["bitfinex-derivatives","BTCF0:USTF0",1737818411115,0.046377,104970.0,104960.0,0.91491609]
["bitfinex-derivatives","BTCF0:USTF0",1737818411411,0.046377,104970.0,104960.0,2.32757626]
["bitfinex-derivatives","BTCF0:USTF0",1737818413417,0.046377,104970.0,104960.0,0.82757626]
["bitfinex-derivatives","BTCF0:USTF0",1737818413813,0.046377,104970.0,104960.0,2.32757626]
["bitfinex-derivatives","BTCF0:USTF0",1737818414116,0.046377,104970.0,104960.0,2.41491609]
["bitfinex-derivatives","BTCF0:USTF0",1737818414314,0.152406,104990.0,104970.0,0.152424]
["bitfinex-derivatives","BTCF0:USTF0",1737818414611,0.152406,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737818414817,0.152406,104990.0,104980.0,0.43287877]
["bitfinex-derivatives","BTCF0:USTF0",1737818415018,0.23974583,104990.0,104980.0,0.43287877]
["bitfinex-derivatives","BTCF0:USTF0",1737818415815,0.24914184,104990.0,104980.0,0.03872175]
["bitfinex-derivatives","BTCF0:USTF0",1737818416318,0.24914184,104990.0,104980.0,0.39952175]
["bitfinex-derivatives","BTCF0:USTF0",1737818416503,0.24914184,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737818417116,0.24914184,104990.0,104980.0,0.39951272]
["bitfinex-derivatives","BTCF0:USTF0",1737818417910,0.24914184,104990.0,104980.0,0.56954271]
["bitfinex-derivatives","BTCF0:USTF0",1737818418311,0.60994184,104990.0,104980.0,0.20874271]
["bitfinex-derivatives","BTCF0:USTF0",1737818420909,0.75253783,104990.0,104980.0,0.03871272]
["bitfinex-derivatives","BTCF0:USTF0",1737818423011,0.75253783,104990.0,104960.0,0.53097337]
["bitfinex-derivatives","BTCF0:USTF0",1737818423211,0.11803983,104980.0,104960.0,0.53097337]
["bitfinex-derivatives","BTCF0:USTF0",1737818423517,0.15013983,104980.0,104960.0,0.53097337]
["bitfinex-derivatives","BTCF0:USTF0",1737818424422,0.15013983,104980.0,104960.0,0.55479894]
["bitfinex-derivatives","BTCF0:USTF0",1737818424720,0.08733983,104970.0,104960.0,0.56968992]
["bitfinex-derivatives","BTCF0:USTF0",1737818424918,0.08733983,104970.0,104960.0,0.82975238]
["bitfinex-derivatives","BTCF0:USTF0",1737818425814,0.08733983,104970.0,104960.0,0.80592681]
["bitfinex-derivatives","BTCF0:USTF0",1737818426221,0.08733983,104970.0,104960.0,0.77257101]
["bitfinex-derivatives","BTCF0:USTF0",1737818427418,0.11913983,104970.0,104960.0,0.77257101]
["bitfinex-derivatives","BTCF0:USTF0",1737818427719,0.27157183,104970.0,104960.0,0.77257101]
["bitfinex-derivatives","BTCF0:USTF0",1737818427925,0.27157183,104970.0,104960.0,0.41177101]
["bitfinex-derivatives","BTCF0:USTF0",1737818428829,0.27157183,104970.0,104960.0,0.41177182]
["bitfinex-derivatives","BTCF0:USTF0",1737818429023,0.27157183,104970.0,104960.0,0.24174183]
["bitfinex-derivatives","BTCF0:USTF0",1737818430120,0.35891166,104970.0,104960.0,0.24174183]
["bitfinex-derivatives","BTCF0:USTF0",1737818430325,0.27157183,104970.0,104960.0,0.2751008]
["bitfinex-derivatives","BTCF0:USTF0",1737818431820,0.27157183,104970.0,104960.0,0.2761008]
["bitfinex-derivatives","BTCF0:USTF0",1737818432022,0.27157183,104970.0,104960.0,0.24274183]
["bitfinex-derivatives","BTCF0:USTF0",1737818432224,0.28096774,104970.0,104960.0,0.24274183]
["bitfinex-derivatives","BTCF0:USTF0",1737818432422,0.94620757,104970.0,104960.0,0.24274183]
["bitfinex-derivatives","BTCF0:USTF0",1737818432725,0.94620757,104970.0,104960.0,0.01603517]
["bitfinex-derivatives","BTCF0:USTF0",1737818433820,0.94620757,104970.0,104960.0,0.01603644]
["bitfinex-derivatives","BTCF0:USTF0",1737818435728,0.94620757,104970.0,104960.0,0.18608164]
["bitfinex-derivatives","BTCF0:USTF0",1737818435931,0.72910757,104970.0,104960.0,0.18608164]
["bitfinex-derivatives","BTCF0:USTF0",1737818436818,0.152446,104960.0,104950.0,0.21335956]
["bitfinex-derivatives","BTCF0:USTF0",1737818437030,0.152446,104960.0,104950.0,0.20735956]
["bitfinex-derivatives","BTCF0:USTF0",1737818437031,0.66488583,104960.0,104950.0,0.20735956]
["bitfinex-derivatives","BTCF0:USTF0",1737818437925,0.66488583,104960.0,104950.0,0.20935956]
["bitfinex-derivatives","BTCF0:USTF0",1737818438526,0.30408583,104960.0,104950.0,0.20935956]
["bitfinex-derivatives","BTCF0:USTF0",1737818438930,0.30408583,104960.0,104950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737818440030,0.30408583,104960.0,104950.0,0.03536288]
["bitfinex-derivatives","BTCF0:USTF0",1737818440235,0.30408583,104960.0,104950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737818440531,0.66488583,104960.0,104950.0,0.03536487]
["bitfinex-derivatives","BTCF0:USTF0",1737818440824,0.66488583,104960.0,104950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737818441528,0.30408583,104960.0,104950.0,0.03536513]
["bitfinex-derivatives","BTCF0:USTF0",1737818441728,0.30408583,104960.0,104950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737818444338,0.0643,104960.0,104950.0,0.515261]
["bitfinex-derivatives","BTCF0:USTF0",1737818444931,0.15163983,104960.0,104950.0,0.154461]
["bitfinex-derivatives","BTCF0:USTF0",1737818445131,0.35367312,104970.0,104950.0,0.154461]
["bitfinex-derivatives","BTCF0:USTF0",1737818445333,0.08733983,104960.0,104950.0,0.154461]
["bitfinex-derivatives","BTCF0:USTF0",1737818445532,0.08733983,104960.0,104950.0,2.04862177]
["bitfinex-derivatives","BTCF0:USTF0",1737818445933,0.19357912,104970.0,104950.0,2.04862177]
["bitfinex-derivatives","BTCF0:USTF0",1737818446131,0.00953929,104970.0,104960.0,0.513246]
["bitfinex-derivatives","BTCF0:USTF0",1737818446335,0.00953929,104970.0,104960.0,0.60750677]
["bitfinex-derivatives","BTCF0:USTF0",1737818446539,0.00953929,104970.0,104960.0,2.10750677]
["bitfinex-derivatives","BTCF0:USTF0",1737818446732,0.00014338,104970.0,104960.0,2.10750677]
["bitfinex-derivatives","BTCF0:USTF0",1737818447240,0.00014338,104970.0,104960.0,2.23654172]
["bitfinex-derivatives","BTCF0:USTF0",1737818447536,0.14259599,104980.0,104970.0,0.152432]
["bitfinex-derivatives","BTCF0:USTF0",1737818447736,0.14259599,104980.0,104970.0,0.57849277]
["bitfinex-derivatives","BTCF0:USTF0",1737818447934,0.22993582,104980.0,104970.0,0.57849277]
["bitfinex-derivatives","BTCF0:USTF0",1737818448135,0.08733983,104980.0,104970.0,0.57849277]
["bitfinex-derivatives","BTCF0:USTF0",1737818448428,0.08733983,104980.0,104970.0,0.39416077]
["bitfinex-derivatives","BTCF0:USTF0",1737818448832,0.08733983,104980.0,104970.0,0.56148224]
["bitfinex-derivatives","BTCF0:USTF0",1737818450232,0.08733983,104980.0,104970.0,0.54659277]
["bitfinex-derivatives","BTCF0:USTF0",1737818450629,0.23975683,104980.0,104970.0,0.39416077]
["bitfinex-derivatives","BTCF0:USTF0",1737818451139,0.152417,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737818451842,0.23975683,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737818452029,0.23975683,104980.0,104970.0,0.39415229]
["bitfinex-derivatives","BTCF0:USTF0",1737818452442,0.152417,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737818453550,0.152417,104980.0,104970.0,0.39415201]
["bitfinex-derivatives","BTCF0:USTF0",1737818453750,0.152417,104980.0,104970.0,0.54658401]
["bitfinex-derivatives","BTCF0:USTF0",1737818454046,0.152417,104980.0,104970.0,0.513232]
["bitfinex-derivatives","BTCF0:USTF0",1737818454346,0.00962019,104990.0,104980.0,0.152417]
["bitfinex-derivatives","BTCF0:USTF0",1737818454546,0.1,105000.0,104990.0,0.152403]
["bitfinex-derivatives","BTCF0:USTF0",1737818454847,0.1,105000.0,104990.0,0.54655369]
["bitfinex-derivatives","BTCF0:USTF0",1737818455044,0.1,105000.0,104990.0,0.60815369]
["bitfinex-derivatives","BTCF0:USTF0",1737818455450,0.10944431,105000.0,104990.0,0.60815369]
["bitfinex-derivatives","BTCF0:USTF0",1737818455649,0.34917214,105000.0,104990.0,0.60815369]
["bitfinex-derivatives","BTCF0:USTF0",1737818456145,0.34724201,105000.0,104990.0,0.60815369]
["bitfinex-derivatives","BTCF0:USTF0",1737818456444,0.34724201,105000.0,104990.0,0.574803]
["bitfinex-derivatives","BTCF0:USTF0",1737818456840,0.34724201,105000.0,104990.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1737818457042,0.3377977,105000.0,104990.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1737818457339,0.42613753,105000.0,104990.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1737818457543,0.3387977,105000.0,104990.0,0.574803]
["bitfinex-derivatives","BTCF0:USTF0",1737818458244,0.42613753,105000.0,104990.0,0.513203]
["bitfinex-derivatives","BTCF0:USTF0",1737818458451,0.4024977,105000.0,104990.0,0.513203]
["bitfinex-derivatives","BTCF0:USTF0",1737818458751,0.48983753,105000.0,104990.0,0.513203]
["bitfinex-derivatives","BTCF0:USTF0",1737818458948,0.48983753,105000.0,104990.0,0.54654943]
["bitfinex-derivatives","BTCF0:USTF0",1737818459449,0.4024977,105000.0,104990.0,0.54654943]
["bitfinex-derivatives","BTCF0:USTF0",1737818459949,0.1647,105000.0,104990.0,0.54654943]
["bitfinex-derivatives","BTCF0:USTF0",1737818461343,0.1647,105000.0,104990.0,0.513203]
["bitfinex-derivatives","BTCF0:USTF0",1737818462352,0.317088,105000.0,104990.0,0.513203]
["bitfinex-derivatives","BTCF0:USTF0",1737818462745,0.101,105000.0,104990.0,0.60054283]
["bitfinex-derivatives","BTCF0:USTF0",1737818463051,0.101,105000.0,104990.0,0.574803]
["bitfinex-derivatives","BTCF0:USTF0",1737818464445,0.101,105000.0,104990.0,0.66214283]
["bitfinex-derivatives","BTCF0:USTF0",1737818466049,0.101,105000.0,104990.0,2.16214283]
["bitfinex-derivatives","BTCF0:USTF0",1737818466946,0.101,105000.0,104990.0,2.074803]
["bitfinex-derivatives","BTCF0:USTF0",1737818467149,0.101,105000.0,104990.0,0.66214283]
["bitfinex-derivatives","BTCF0:USTF0",1737818467648,0.101,105000.0,104990.0,2.074803]
["bitfinex-derivatives","BTCF0:USTF0",1737818467857,0.101,105000.0,104990.0,2.16214283]
["bitfinex-derivatives","BTCF0:USTF0",1737818468250,0.0075,105000.0,104990.0,2.58282525]
["bitfinex-derivatives","BTCF0:USTF0",1737818468447,0.2377587,105030.0,105020.0,0.152359]
["bitfinex-derivatives","BTCF0:USTF0",1737818468750,0.2377587,105030.0,105020.0,0.513159]
["bitfinex-derivatives","BTCF0:USTF0",1737818469157,0.152349,105030.0,105020.0,2.013159]
["bitfinex-derivatives","BTCF0:USTF0",1737818469751,0.23968883,105030.0,105020.0,2.013159]
["bitfinex-derivatives","BTCF0:USTF0",1737818469951,0.23968883,105030.0,105020.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737818470449,0.60048883,105030.0,105020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737818470751,0.152359,105020.0,105010.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737818470954,0.23969883,105020.0,105010.0,0.51331738]
["bitfinex-derivatives","BTCF0:USTF0",1737818471159,0.23969883,105020.0,105010.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737818471361,0.152359,105020.0,105010.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737818472151,0.08733983,105030.0,105010.0,0.51331738]
["bitfinex-derivatives","BTCF0:USTF0",1737818472450,0.23968983,105030.0,105010.0,0.51331738]
["bitfinex-derivatives","BTCF0:USTF0",1737818473258,0.42789584,105040.0,105020.0,0.152356]
["bitfinex-derivatives","BTCF0:USTF0",1737818473460,0.78869584,105040.0,105020.0,0.152356]
["bitfinex-derivatives","BTCF0:USTF0",1737818473762,0.70328614,105040.0,105020.0,0.152356]
["bitfinex-derivatives","BTCF0:USTF0",1737818474056,0.34248614,105040.0,105020.0,0.152356]
["bitfinex-derivatives","BTCF0:USTF0",1737818474451,0.34248614,105040.0,105020.0,0.513156]
["bitfinex-derivatives","BTCF0:USTF0",1737818477858,0.08733983,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737818478057,0.23968683,105030.0,105010.0,0.51331038]
["bitfinex-derivatives","BTCF0:USTF0",1737818479259,0.4842887,105050.0,105030.0,0.152345]
["bitfinex-derivatives","BTCF0:USTF0",1737818479260,0.2377277,105050.0,105030.0,0.152345]
["bitfinex-derivatives","BTCF0:USTF0",1737818479564,0.08733983,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737818479867,0.35836753,105050.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737818480167,0.35836753,105050.0,105030.0,0.513145]
["bitfinex-derivatives","BTCF0:USTF0",1737818480757,0.0854097,105040.0,105030.0,0.513145]
["bitfinex-derivatives","BTCF0:USTF0",1737818481357,0.17274953,105040.0,105030.0,0.513145]
["bitfinex-derivatives","BTCF0:USTF0",1737818481557,0.0854097,105040.0,105030.0,0.513145]
["bitfinex-derivatives","BTCF0:USTF0",1737818482157,0.17274953,105040.0,105030.0,0.513145]
["bitfinex-derivatives","BTCF0:USTF0",1737818482963,0.32508253,105040.0,105020.0,0.513157]
["bitfinex-derivatives","BTCF0:USTF0",1737818483160,0.062,105030.0,105020.0,0.513157]
["bitfinex-derivatives","BTCF0:USTF0",1737818486265,0.214345,105030.0,105020.0,0.513157]
["bitfinex-derivatives","BTCF0:USTF0",1737818486871,0.30168483,105030.0,105020.0,0.513157]
["bitfinex-derivatives","BTCF0:USTF0",1737818487362,0.30168483,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737818488169,0.30168483,105030.0,105010.0,0.79669871]
["bitfinex-derivatives","BTCF0:USTF0",1737818488359,0.185459,105020.0,105010.0,0.64432671]
["bitfinex-derivatives","BTCF0:USTF0",1737818488555,0.27279883,105020.0,105010.0,0.64432671]
["bitfinex-derivatives","BTCF0:USTF0",1737818489763,0.27279883,105020.0,105010.0,0.28352671]
["bitfinex-derivatives","BTCF0:USTF0",1737818490870,0.63359883,105020.0,105010.0,0.18372671]
["bitfinex-derivatives","BTCF0:USTF0",1737818491772,0.12043983,105020.0,105010.0,0.69690071]
["bitfinex-derivatives","BTCF0:USTF0",1737818491971,0.0331,105020.0,105010.0,0.69690071]
["bitfinex-derivatives","BTCF0:USTF0",1737818492165,0.0331,105020.0,105010.0,0.513174]
["bitfinex-derivatives","BTCF0:USTF0",1737818492668,0.0331,105020.0,105010.0,0.54651654]
["bitfinex-derivatives","BTCF0:USTF0",1737818492966,0.0331,105020.0,105010.0,0.54651347]
["bitfinex-derivatives","BTCF0:USTF0",1737818493366,0.12043983,105020.0,105010.0,0.54651347]
["bitfinex-derivatives","BTCF0:USTF0",1737818493869,0.12043983,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737818493870,0.27279883,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737818494257,0.27279883,105020.0,105010.0,0.54651319]
["bitfinex-derivatives","BTCF0:USTF0",1737818494869,0.27279883,105020.0,105010.0,0.513174]
["bitfinex-derivatives","BTCF0:USTF0",1737818495372,0.12043983,105020.0,105010.0,0.54651281]
["bitfinex-derivatives","BTCF0:USTF0",1737818495570,0.12043983,105020.0,105010.0,0.513174]
["bitfinex-derivatives","BTCF0:USTF0",1737818495970,0.27279883,105020.0,105010.0,0.513174]
["bitfinex-derivatives","BTCF0:USTF0",1737818496372,0.27279883,105020.0,105010.0,0.54651229]
["bitfinex-derivatives","BTCF0:USTF0",1737818496567,0.27279883,105020.0,105010.0,0.513174]
["bitfinex-derivatives","BTCF0:USTF0",1737818497780,0.08733983,105020.0,105010.0,0.513174]
["bitfinex-derivatives","BTCF0:USTF0",1737818497969,0.31147998,105030.0,105020.0,0.152359]
["bitfinex-derivatives","BTCF0:USTF0",1737818498163,0.30182921,105030.0,105020.0,0.513159]
["bitfinex-derivatives","BTCF0:USTF0",1737818498361,0.06214338,105030.0,105020.0,2.013159]
["bitfinex-derivatives","BTCF0:USTF0",1737818498568,0.14755308,105030.0,105020.0,2.04649729]
["bitfinex-derivatives","BTCF0:USTF0",1737818498965,0.29989808,105030.0,105020.0,2.04649729]
["bitfinex-derivatives","BTCF0:USTF0",1737818499166,0.38723791,105030.0,105020.0,2.04649729]
["bitfinex-derivatives","BTCF0:USTF0",1737818499362,0.38723791,105030.0,105020.0,0.54649729]
["bitfinex-derivatives","BTCF0:USTF0",1737818500167,0.38723791,105030.0,105020.0,0.513159]
["bitfinex-derivatives","BTCF0:USTF0",1737818500577,0.38723791,105030.0,105020.0,0.152359]
["bitfinex-derivatives","BTCF0:USTF0",1737818500882,0.38723791,105030.0,105020.0,0.513159]
["bitfinex-derivatives","BTCF0:USTF0",1737818502585,0.29989808,105030.0,105020.0,0.513159]
["bitfinex-derivatives","BTCF0:USTF0",1737818502874,0.14755308,105030.0,105020.0,0.513159]
["bitfinex-derivatives","BTCF0:USTF0",1737818503073,0.23489291,105030.0,105020.0,0.513159]
["bitfinex-derivatives","BTCF0:USTF0",1737818503472,0.38723791,105030.0,105020.0,0.513159]
["bitfinex-derivatives","BTCF0:USTF0",1737818504376,0.29989808,105030.0,105020.0,0.513159]
["bitfinex-derivatives","BTCF0:USTF0",1737818504683,0.06214338,105030.0,105020.0,0.73944093]
["bitfinex-derivatives","BTCF0:USTF0",1737818505079,0.14948321,105030.0,105020.0,0.22628193]
["bitfinex-derivatives","BTCF0:USTF0",1737818505372,0.30182821,105030.0,105020.0,0.58708193]
["bitfinex-derivatives","BTCF0:USTF0",1737818505775,0.30182821,105030.0,105020.0,0.22628193]
["bitfinex-derivatives","BTCF0:USTF0",1737818508274,0.38723791,105030.0,105010.0,0.73944493]
["bitfinex-derivatives","BTCF0:USTF0",1737818508474,0.38723791,105030.0,105010.0,0.77278445]
["bitfinex-derivatives","BTCF0:USTF0",1737818509477,0.23489291,105030.0,105010.0,0.77278445]
["bitfinex-derivatives","BTCF0:USTF0",1737818509881,0.14755308,105030.0,105010.0,0.77278445]
["bitfinex-derivatives","BTCF0:USTF0",1737818510381,0.14755308,105030.0,105020.0,0.513159]
["bitfinex-derivatives","BTCF0:USTF0",1737818510579,0.11745308,105030.0,105020.0,0.54649852]
["bitfinex-derivatives","BTCF0:USTF0",1737818510981,0.11745308,105030.0,105020.0,2.04649852]
["bitfinex-derivatives","BTCF0:USTF0",1737818511381,0.11745308,105030.0,105020.0,0.513159]
["bitfinex-derivatives","BTCF0:USTF0",1737818511781,0.11745308,105030.0,105020.0,2.013159]
["bitfinex-derivatives","BTCF0:USTF0",1737818513181,0.03204338,105030.0,105020.0,2.23944093]
["bitfinex-derivatives","BTCF0:USTF0",1737818513381,0.03204338,105030.0,105020.0,2.27277873]
["bitfinex-derivatives","BTCF0:USTF0",1737818513683,0.03204338,105030.0,105020.0,0.77277873]
["bitfinex-derivatives","BTCF0:USTF0",1737818514182,0.03204338,105030.0,105020.0,2.27277873]
["bitfinex-derivatives","BTCF0:USTF0",1737818515280,0.15038321,105030.0,105020.0,2.23944093]
["bitfinex-derivatives","BTCF0:USTF0",1737818515476,0.06304338,105030.0,105020.0,2.23944093]
["bitfinex-derivatives","BTCF0:USTF0",1737818516270,0.06304338,105030.0,105020.0,0.73944093]
["bitfinex-derivatives","BTCF0:USTF0",1737818516887,0.06304338,105030.0,105020.0,2.23944093]
["bitfinex-derivatives","BTCF0:USTF0",1737818517081,0.30272821,105030.0,105020.0,0.58708193]
["bitfinex-derivatives","BTCF0:USTF0",1737818517475,0.21538838,105030.0,105020.0,0.58708193]
["bitfinex-derivatives","BTCF0:USTF0",1737818517671,0.21538838,105030.0,105020.0,0.62041977]
["bitfinex-derivatives","BTCF0:USTF0",1737818519484,0.21538838,105030.0,105020.0,0.77277877]
["bitfinex-derivatives","BTCF0:USTF0",1737818520185,0.06304338,105030.0,105020.0,0.77277877]
["bitfinex-derivatives","BTCF0:USTF0",1737818522187,0.15038321,105030.0,105020.0,0.77277877]
["bitfinex-derivatives","BTCF0:USTF0",1737818522486,0.06304338,105030.0,105020.0,0.77277877]
["bitfinex-derivatives","BTCF0:USTF0",1737818524188,0.30272821,105030.0,105020.0,0.62041977]
["bitfinex-derivatives","BTCF0:USTF0",1737818525688,0.38813791,105030.0,105020.0,1.23049053]
["bitfinex-derivatives","BTCF0:USTF0",1737818529884,0.38813791,105030.0,105020.0,0.62041977]
["bitfinex-derivatives","BTCF0:USTF0",1737818532991,0.14845308,105030.0,105020.0,0.77277877]
["bitfinex-derivatives","BTCF0:USTF0",1737818533480,0.11745308,105030.0,105020.0,0.77277877]
["bitfinex-derivatives","BTCF0:USTF0",1737818533792,0.08555308,105030.0,105020.0,2.3910186]
["bitfinex-derivatives","BTCF0:USTF0",1737818533987,0.08555308,105030.0,105020.0,2.39252927]
["bitfinex-derivatives","BTCF0:USTF0",1737818534196,0.08555308,105030.0,105020.0,2.489425]
["bitfinex-derivatives","BTCF0:USTF0",1737818534389,0.08555308,105030.0,105020.0,2.40208517]
["bitfinex-derivatives","BTCF0:USTF0",1737818534699,0.08555308,105030.0,105020.0,2.68525215]
["bitfinex-derivatives","BTCF0:USTF0",1737818534989,0.06412343,105030.0,105020.0,2.70906287]
["bitfinex-derivatives","BTCF0:USTF0",1737818535189,0.06412343,105030.0,105020.0,2.69950697]
["bitfinex-derivatives","BTCF0:USTF0",1737818535588,0.09472343,105030.0,105020.0,2.69950697]
["bitfinex-derivatives","BTCF0:USTF0",1737818535790,0.09472343,105030.0,105020.0,2.69950704]
["bitfinex-derivatives","BTCF0:USTF0",1737818536896,0.18206326,105030.0,105020.0,1.11249627]
["bitfinex-derivatives","BTCF0:USTF0",1737818537398,0.09472343,105030.0,105020.0,1.11249627]
["bitfinex-derivatives","BTCF0:USTF0",1737818539499,0.0306,105030.0,105020.0,1.56246957]
["bitfinex-derivatives","BTCF0:USTF0",1737818539997,0.0306,105030.0,105020.0,1.52080078]
["bitfinex-derivatives","BTCF0:USTF0",1737818541187,0.0306,105030.0,105020.0,1.4874632]
["bitfinex-derivatives","BTCF0:USTF0",1737818542501,0.0306,105030.0,105020.0,1.14695872]
["bitfinex-derivatives","BTCF0:USTF0",1737818544693,0.0306,105030.0,105020.0,1.1469587]
["bitfinex-derivatives","BTCF0:USTF0",1737818544896,0.0306,105030.0,105020.0,2.70410547]
["bitfinex-derivatives","BTCF0:USTF0",1737818545493,0.0306,105030.0,105020.0,2.74577498]
["bitfinex-derivatives","BTCF0:USTF0",1737818545896,0.0306,105030.0,105020.0,2.68029432]
["bitfinex-derivatives","BTCF0:USTF0",1737818546901,0.0306,105030.0,105020.0,2.70410547]
["bitfinex-derivatives","BTCF0:USTF0",1737818547109,0.0306,105030.0,105020.0,2.74577498]
["bitfinex-derivatives","BTCF0:USTF0",1737818548002,0.0306,105030.0,105020.0,2.72196383]
["bitfinex-derivatives","BTCF0:USTF0",1737818548208,0.0306,105030.0,105020.0,2.72196332]
["bitfinex-derivatives","BTCF0:USTF0",1737818550309,0.0306,105030.0,105020.0,2.66541235]
["bitfinex-derivatives","BTCF0:USTF0",1737818550496,0.0306,105030.0,105020.0,3.02079829]
["bitfinex-derivatives","BTCF0:USTF0",1737818552003,0.0306,105030.0,105020.0,1.56246639]
["bitfinex-derivatives","BTCF0:USTF0",1737818552600,0.0306,105030.0,105020.0,1.52079829]
["bitfinex-derivatives","BTCF0:USTF0",1737818552802,0.0631,105030.0,105020.0,1.52079829]
["bitfinex-derivatives","BTCF0:USTF0",1737818553010,0.0631,105030.0,105020.0,1.56246639]
["bitfinex-derivatives","BTCF0:USTF0",1737818554998,0.0416707,105030.0,105020.0,1.58627673]
["bitfinex-derivatives","BTCF0:USTF0",1737818555907,0.0416707,105030.0,105020.0,1.52079829]
["bitfinex-derivatives","BTCF0:USTF0",1737818556407,0.0416707,105030.0,105020.0,1.56246639]
["bitfinex-derivatives","BTCF0:USTF0",1737818557910,0.0416707,105030.0,105020.0,1.58627673]
["bitfinex-derivatives","BTCF0:USTF0",1737818559209,0.1940157,105030.0,105020.0,1.58627673]
["bitfinex-derivatives","BTCF0:USTF0",1737818559810,0.25117858,105030.0,105020.0,1.43391773]
["bitfinex-derivatives","BTCF0:USTF0",1737818560107,0.25117858,105030.0,105020.0,1.15075075]
["bitfinex-derivatives","BTCF0:USTF0",1737818560310,0.25117858,105030.0,105020.0,1.10908265]
["bitfinex-derivatives","BTCF0:USTF0",1737818560515,0.25117858,105030.0,105020.0,0.74828265]
["bitfinex-derivatives","BTCF0:USTF0",1737818561015,0.25117858,105030.0,105020.0,0.69113669]
["bitfinex-derivatives","BTCF0:USTF0",1737818561706,0.28114264,105030.0,105020.0,0.69113669]
["bitfinex-derivatives","BTCF0:USTF0",1737818562211,0.28114264,105030.0,105020.0,0.72447643]
["bitfinex-derivatives","BTCF0:USTF0",1737818562397,0.28114264,105030.0,105020.0,0.69113669]
["bitfinex-derivatives","BTCF0:USTF0",1737818562599,0.28114264,105030.0,105020.0,1.08527643]
["bitfinex-derivatives","BTCF0:USTF0",1737818562800,0.29046815,105030.0,105020.0,1.08527643]
["bitfinex-derivatives","BTCF0:USTF0",1737818563607,0.40396045,105030.0,105020.0,0.80549763]
["bitfinex-derivatives","BTCF0:USTF0",1737818563917,0.40396045,105030.0,105020.0,0.77215789]
["bitfinex-derivatives","BTCF0:USTF0",1737818566107,0.40396045,105030.0,105020.0,0.75727643]
["bitfinex-derivatives","BTCF0:USTF0",1737818566307,0.40396045,105030.0,105020.0,0.77215949]
["bitfinex-derivatives","BTCF0:USTF0",1737818566714,0.29046815,105030.0,105020.0,0.77215949]
["bitfinex-derivatives","BTCF0:USTF0",1737818568312,0.20334121,105030.0,105020.0,0.77215949]
["bitfinex-derivatives","BTCF0:USTF0",1737818569817,0.20334121,105030.0,105020.0,0.80549604]
["bitfinex-derivatives","BTCF0:USTF0",1737818570116,0.20334121,105030.0,105020.0,0.6022403]
["bitfinex-derivatives","BTCF0:USTF0",1737818570414,0.20334121,105030.0,105020.0,0.63557674]
["bitfinex-derivatives","BTCF0:USTF0",1737818571012,0.0416707,105030.0,105020.0,0.78793574]
["bitfinex-derivatives","BTCF0:USTF0",1737818571412,0.0416707,105030.0,105020.0,0.82960606]
["bitfinex-derivatives","BTCF0:USTF0",1737818571413,0.12879764,105030.0,105020.0,0.82960606]
["bitfinex-derivatives","BTCF0:USTF0",1737818571912,0.0416707,105030.0,105020.0,0.82960606]
["bitfinex-derivatives","BTCF0:USTF0",1737818572114,0.0416707,105030.0,105020.0,0.78793574]
["bitfinex-derivatives","BTCF0:USTF0",1737818572315,0.12879764,105030.0,105020.0,0.78793574]
["bitfinex-derivatives","BTCF0:USTF0",1737818573019,0.12879764,105030.0,105020.0,0.63557674]
["bitfinex-derivatives","BTCF0:USTF0",1737818573216,0.28114264,105030.0,105020.0,0.63557674]
["bitfinex-derivatives","BTCF0:USTF0",1737818573818,0.28114264,105030.0,105020.0,1.25525549]
["bitfinex-derivatives","BTCF0:USTF0",1737818574318,0.1940157,105030.0,105020.0,1.25525549]
["bitfinex-derivatives","BTCF0:USTF0",1737818574619,0.1940157,105030.0,105020.0,1.40761449]
["bitfinex-derivatives","BTCF0:USTF0",1737818576221,0.1940157,105030.0,105020.0,1.40761442]
["bitfinex-derivatives","BTCF0:USTF0",1737818576419,0.28114264,105030.0,105020.0,1.25525542]
["bitfinex-derivatives","BTCF0:USTF0",1737818577629,0.1940157,105030.0,105020.0,1.40761442]
["bitfinex-derivatives","BTCF0:USTF0",1737818577823,0.28114264,105030.0,105020.0,1.40761442]
["bitfinex-derivatives","BTCF0:USTF0",1737818578529,0.28114264,105030.0,105020.0,1.40761439]
["bitfinex-derivatives","BTCF0:USTF0",1737818579311,0.1940157,105030.0,105020.0,1.40761439]
["bitfinex-derivatives","BTCF0:USTF0",1737818580829,0.0416707,105030.0,105020.0,1.40761439]
["bitfinex-derivatives","BTCF0:USTF0",1737818582829,0.0091707,105030.0,105020.0,1.40761439]
["bitfinex-derivatives","BTCF0:USTF0",1737818583020,0.0091707,105030.0,105020.0,1.47321439]
["bitfinex-derivatives","BTCF0:USTF0",1737818583624,0.06633492,105030.0,105020.0,1.47321439]
["bitfinex-derivatives","BTCF0:USTF0",1737818584337,0.06633492,105030.0,105020.0,1.47421439]
["bitfinex-derivatives","BTCF0:USTF0",1737818586328,0.06633492,105030.0,105020.0,1.24765643]
["bitfinex-derivatives","BTCF0:USTF0",1737818587119,0.0091707,105030.0,105020.0,1.24765643]
["bitfinex-derivatives","BTCF0:USTF0",1737818587330,0.25141625,105040.0,105020.0,1.28932554]
["bitfinex-derivatives","BTCF0:USTF0",1737818587533,0.25141625,105040.0,105030.0,0.513145]
["bitfinex-derivatives","BTCF0:USTF0",1737818587731,0.25141625,105040.0,105030.0,0.56136368]
["bitfinex-derivatives","BTCF0:USTF0",1737818587935,0.30858047,105040.0,105030.0,0.56136368]
["bitfinex-derivatives","BTCF0:USTF0",1737818588732,0.30858047,105040.0,105030.0,0.04821868]
["bitfinex-derivatives","BTCF0:USTF0",1737818589633,0.30858047,105040.0,105030.0,0.01488224]
["bitfinex-derivatives","BTCF0:USTF0",1737818590135,0.30858047,105040.0,105030.0,0.5245125]
["bitfinex-derivatives","BTCF0:USTF0",1737818593341,0.30858047,105040.0,105030.0,0.55784901]
["bitfinex-derivatives","BTCF0:USTF0",1737818593637,0.30858047,105040.0,105030.0,0.91864901]
["bitfinex-derivatives","BTCF0:USTF0",1737818593825,0.25141625,105040.0,105030.0,0.91864901]
["bitfinex-derivatives","BTCF0:USTF0",1737818594028,0.36490855,105040.0,105030.0,0.80534001]
["bitfinex-derivatives","BTCF0:USTF0",1737818594432,0.42207277,105040.0,105030.0,0.80534001]
["bitfinex-derivatives","BTCF0:USTF0",1737818594831,0.42207277,105040.0,105030.0,0.7720035]
["bitfinex-derivatives","BTCF0:USTF0",1737818595233,0.42207277,105040.0,105030.0,0.77200355]
["bitfinex-derivatives","BTCF0:USTF0",1737818596643,0.36490855,105040.0,105030.0,0.77200355]
["bitfinex-derivatives","BTCF0:USTF0",1737818596841,0.42207277,105040.0,105030.0,0.77200355]
["bitfinex-derivatives","BTCF0:USTF0",1737818597037,0.36490855,105040.0,105030.0,0.77200355]
["bitfinex-derivatives","BTCF0:USTF0",1737818597238,0.36490855,105040.0,105030.0,0.75712126]
["bitfinex-derivatives","BTCF0:USTF0",1737818598035,0.36490855,105040.0,105030.0,0.58723281]
["bitfinex-derivatives","BTCF0:USTF0",1737818602244,0.36490855,105040.0,105030.0,0.6021151]
["bitfinex-derivatives","BTCF0:USTF0",1737818603447,0.30774433,105040.0,105030.0,0.6021151]
["bitfinex-derivatives","BTCF0:USTF0",1737818603843,0.36490855,105040.0,105030.0,0.63545143]
["bitfinex-derivatives","BTCF0:USTF0",1737818604034,0.30774433,105040.0,105030.0,0.63545143]
["bitfinex-derivatives","BTCF0:USTF0",1737818604240,0.30774433,105040.0,105030.0,0.6021151]
["bitfinex-derivatives","BTCF0:USTF0",1737818604848,0.30774433,105040.0,105030.0,0.58723281]
["bitfinex-derivatives","BTCF0:USTF0",1737818605250,0.30774433,105040.0,105030.0,0.6021151]
["bitfinex-derivatives","BTCF0:USTF0",1737818605445,0.30774433,105040.0,105030.0,0.62592676]
["bitfinex-derivatives","BTCF0:USTF0",1737818606746,0.36490855,105040.0,105030.0,0.62592676]
["bitfinex-derivatives","BTCF0:USTF0",1737818607047,0.30774433,105040.0,105030.0,0.62592676]
["bitfinex-derivatives","BTCF0:USTF0",1737818607447,0.36490855,105040.0,105030.0,0.62592669]
["bitfinex-derivatives","BTCF0:USTF0",1737818609347,0.42207277,105040.0,105030.0,0.62592669]
["bitfinex-derivatives","BTCF0:USTF0",1737818609552,0.42207277,105040.0,105030.0,0.29846301]
["bitfinex-derivatives","BTCF0:USTF0",1737818611342,0.42207277,105040.0,105030.0,0.29846358]
["bitfinex-derivatives","BTCF0:USTF0",1737818611543,0.42207277,105040.0,105030.0,0.63545161]
["bitfinex-derivatives","BTCF0:USTF0",1737818612340,0.42207277,105040.0,105030.0,0.65926365]
["bitfinex-derivatives","BTCF0:USTF0",1737818612847,0.42207277,105040.0,105030.0,0.62592733]
["bitfinex-derivatives","BTCF0:USTF0",1737818613147,0.42207277,105040.0,105030.0,0.26512733]
["bitfinex-derivatives","BTCF0:USTF0",1737818613452,0.42207277,105040.0,105030.0,0.43507849]
["bitfinex-derivatives","BTCF0:USTF0",1737818614254,0.36490855,105040.0,105030.0,0.79587849]
["bitfinex-derivatives","BTCF0:USTF0",1737818614550,0.36490855,105040.0,105030.0,0.43507849]
["bitfinex-derivatives","BTCF0:USTF0",1737818614935,0.36490855,105040.0,105030.0,0.79587849]
["bitfinex-derivatives","BTCF0:USTF0",1737818615147,0.36490855,105040.0,105030.0,0.43507849]
["bitfinex-derivatives","BTCF0:USTF0",1737818615357,0.36490855,105040.0,105030.0,0.79587849]
["bitfinex-derivatives","BTCF0:USTF0",1737818615845,0.17997455,105040.0,105030.0,0.82921377]
["bitfinex-derivatives","BTCF0:USTF0",1737818616038,0.12281033,105040.0,105030.0,0.82921377]
["bitfinex-derivatives","BTCF0:USTF0",1737818616237,0.17997455,105040.0,105030.0,0.94822349]
["bitfinex-derivatives","BTCF0:USTF0",1737818616437,0.12281033,105040.0,105030.0,0.98155835]
["bitfinex-derivatives","BTCF0:USTF0",1737818617046,0.12281033,105040.0,105030.0,0.81160719]
["bitfinex-derivatives","BTCF0:USTF0",1737818617252,0.17997455,105040.0,105030.0,0.81160487]
["bitfinex-derivatives","BTCF0:USTF0",1737818618551,0.12281033,105040.0,105030.0,0.81160462]
["bitfinex-derivatives","BTCF0:USTF0",1737818618752,0.17997455,105040.0,105030.0,0.81160462]
["bitfinex-derivatives","BTCF0:USTF0",1737818619657,0.15854525,105040.0,105030.0,0.8532727]
["bitfinex-derivatives","BTCF0:USTF0",1737818619952,0.05716422,105040.0,105030.0,1.25401874]
["bitfinex-derivatives","BTCF0:USTF0",1737818620151,0.06682779,105040.0,105030.0,1.2216534]
["bitfinex-derivatives","BTCF0:USTF0",1737818620559,0.06682779,105040.0,105030.0,1.19784281]
["bitfinex-derivatives","BTCF0:USTF0",1737818620950,0.00966357,105040.0,105030.0,1.19784281]
["bitfinex-derivatives","BTCF0:USTF0",1737818621150,0.37346425,105050.0,105030.0,1.19784281]
["bitfinex-derivatives","BTCF0:USTF0",1737818621345,0.05716422,105040.0,105030.0,1.19784281]
["bitfinex-derivatives","BTCF0:USTF0",1737818622758,0.37346425,105050.0,105030.0,1.19784281]
["bitfinex-derivatives","BTCF0:USTF0",1737818623060,0.10138103,105050.0,105040.0,0.62745844]
["bitfinex-derivatives","BTCF0:USTF0",1737818623255,0.10138103,105050.0,105040.0,0.74017263]
["bitfinex-derivatives","BTCF0:USTF0",1737818623560,0.10138103,105050.0,105040.0,2.22831404]
["bitfinex-derivatives","BTCF0:USTF0",1737818623759,0.10138103,105050.0,105040.0,2.26997008]
["bitfinex-derivatives","BTCF0:USTF0",1737818623946,0.10138103,105050.0,105040.0,2.7234709]
["bitfinex-derivatives","BTCF0:USTF0",1737818624463,0.10138103,105050.0,105040.0,2.66630668]
["bitfinex-derivatives","BTCF0:USTF0",1737818625662,0.07162696,105050.0,105040.0,2.66630668]
["bitfinex-derivatives","BTCF0:USTF0",1737818626455,0.07162696,105050.0,105040.0,2.64250105]
["bitfinex-derivatives","BTCF0:USTF0",1737818626661,0.07162696,105050.0,105040.0,2.69966527]
["bitfinex-derivatives","BTCF0:USTF0",1737818627855,0.07162696,105050.0,105040.0,2.69966256]
["bitfinex-derivatives","BTCF0:USTF0",1737818628563,0.46381345,105060.0,105040.0,3.23978441]
["bitfinex-derivatives","BTCF0:USTF0",1737818628564,0.152305,105060.0,105040.0,3.23978441]
["bitfinex-derivatives","BTCF0:USTF0",1737818628756,0.152305,105060.0,105050.0,0.57028022]
["bitfinex-derivatives","BTCF0:USTF0",1737818628958,0.152305,105060.0,105050.0,0.6184917]
["bitfinex-derivatives","BTCF0:USTF0",1737818631564,0.152305,105060.0,105050.0,0.64229471]
["bitfinex-derivatives","BTCF0:USTF0",1737818632466,0.152305,105060.0,105050.0,0.6184917]
["bitfinex-derivatives","BTCF0:USTF0",1737818633165,0.152305,105060.0,105050.0,1.01301744]
["bitfinex-derivatives","BTCF0:USTF0",1737818634469,0.152305,105060.0,105050.0,0.97968283]
["bitfinex-derivatives","BTCF0:USTF0",1737818635670,0.26663344,105060.0,105050.0,0.92251861]
["bitfinex-derivatives","BTCF0:USTF0",1737818635965,0.24106922,105060.0,105050.0,0.92251861]
["bitfinex-derivatives","BTCF0:USTF0",1737818636165,0.27236922,105060.0,105050.0,0.92251861]
["bitfinex-derivatives","BTCF0:USTF0",1737818636363,0.27236922,105060.0,105050.0,0.77020261]
["bitfinex-derivatives","BTCF0:USTF0",1737818636564,0.27236922,105060.0,105050.0,0.94632376]
["bitfinex-derivatives","BTCF0:USTF0",1737818637065,0.215205,105060.0,105050.0,0.94632376]
["bitfinex-derivatives","BTCF0:USTF0",1737818637967,0.215205,105060.0,105050.0,1.03681493]
["bitfinex-derivatives","BTCF0:USTF0",1737818638161,0.215205,105060.0,105050.0,1.00348798]
["bitfinex-derivatives","BTCF0:USTF0",1737818639370,0.0629,105060.0,105050.0,1.00348798]
["bitfinex-derivatives","BTCF0:USTF0",1737818639869,0.215204,105060.0,105050.0,1.00348798]
["bitfinex-derivatives","BTCF0:USTF0",1737818640261,0.0629,105060.0,105050.0,1.00348798]
["bitfinex-derivatives","BTCF0:USTF0",1737818641173,0.0629,105060.0,105050.0,0.96480596]
["bitfinex-derivatives","BTCF0:USTF0",1737818641372,0.0629,105060.0,105050.0,0.90764174]
["bitfinex-derivatives","BTCF0:USTF0",1737818641572,0.0629,105060.0,105050.0,0.97964921]
["bitfinex-derivatives","BTCF0:USTF0",1737818641772,0.0629,105060.0,105050.0,2.4409675]
["bitfinex-derivatives","BTCF0:USTF0",1737818642077,0.0629,105060.0,105050.0,2.2542055]
["bitfinex-derivatives","BTCF0:USTF0",1737818642577,0.0629,105060.0,105050.0,0.71552422]
["bitfinex-derivatives","BTCF0:USTF0",1737818643275,0.0629,105060.0,105050.0,0.75420593]
["bitfinex-derivatives","BTCF0:USTF0",1737818643669,0.0629,105060.0,105050.0,0.81137015]
["bitfinex-derivatives","BTCF0:USTF0",1737818645080,0.04147714,105060.0,105050.0,0.81137015]
["bitfinex-derivatives","BTCF0:USTF0",1737818645278,0.0313,105060.0,105050.0,0.81137015]
["bitfinex-derivatives","BTCF0:USTF0",1737818645468,0.0313,105060.0,105050.0,0.81136823]
["bitfinex-derivatives","BTCF0:USTF0",1737818645980,0.0318,105070.0,105060.0,0.152301]
["bitfinex-derivatives","BTCF0:USTF0",1737818646170,0.184087,105070.0,105060.0,0.5613036]
["bitfinex-derivatives","BTCF0:USTF0",1737818646567,0.184087,105070.0,105060.0,0.61846782]
["bitfinex-derivatives","BTCF0:USTF0",1737818646880,0.184087,105070.0,105060.0,0.5613036]
["bitfinex-derivatives","BTCF0:USTF0",1737818647978,0.0318,105070.0,105060.0,0.5613036]
["bitfinex-derivatives","BTCF0:USTF0",1737818648278,0.0318,105070.0,105060.0,0.52797784]
["bitfinex-derivatives","BTCF0:USTF0",1737818649679,0.0318,105070.0,105060.0,0.52797703]
["bitfinex-derivatives","BTCF0:USTF0",1737818649880,0.08896422,105070.0,105060.0,0.52797703]
["bitfinex-derivatives","BTCF0:USTF0",1737818650271,0.0318,105070.0,105060.0,0.52797703]
["bitfinex-derivatives","BTCF0:USTF0",1737818651072,0.0318,105070.0,105060.0,0.58514102]
["bitfinex-derivatives","BTCF0:USTF0",1737818651379,0.0318,105070.0,105060.0,0.8105843]
["bitfinex-derivatives","BTCF0:USTF0",1737818652174,0.0318,105070.0,105060.0,0.8424843]
["bitfinex-derivatives","BTCF0:USTF0",1737818652375,0.0318,105070.0,105060.0,0.89964852]
["bitfinex-derivatives","BTCF0:USTF0",1737818652769,0.152265,105090.0,105060.0,0.82231794]
["bitfinex-derivatives","BTCF0:USTF0",1737818652974,0.0325,105090.0,105080.0,0.98820044]
["bitfinex-derivatives","BTCF0:USTF0",1737818653182,0.0325,105090.0,105080.0,1.03639646]
["bitfinex-derivatives","BTCF0:USTF0",1737818653882,0.184758,105090.0,105080.0,0.97923224]
["bitfinex-derivatives","BTCF0:USTF0",1737818654379,0.20942222,105090.0,105080.0,0.52794355]
["bitfinex-derivatives","BTCF0:USTF0",1737818654583,0.247558,105090.0,105080.0,0.58510777]
["bitfinex-derivatives","BTCF0:USTF0",1737818655082,0.247558,105090.0,105080.0,0.52794355]
["bitfinex-derivatives","BTCF0:USTF0",1737818655083,0.30472222,105090.0,105080.0,0.52794355]
["bitfinex-derivatives","BTCF0:USTF0",1737818655285,0.247558,105090.0,105080.0,0.52794355]
["bitfinex-derivatives","BTCF0:USTF0",1737818655987,0.30472222,105090.0,105080.0,0.37567355]
["bitfinex-derivatives","BTCF0:USTF0",1737818656179,0.30472222,105090.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737818656682,0.152287,105070.0,105060.0,0.37788466]
["bitfinex-derivatives","BTCF0:USTF0",1737818656877,0.20945122,105070.0,105060.0,0.22558666]
["bitfinex-derivatives","BTCF0:USTF0",1737818657077,0.05716422,105070.0,105060.0,0.37788766]
["bitfinex-derivatives","BTCF0:USTF0",1737818657277,0.57024222,105080.0,105060.0,0.39276499]
["bitfinex-derivatives","BTCF0:USTF0",1737818657482,0.57024222,105080.0,105070.0,0.34050448]
["bitfinex-derivatives","BTCF0:USTF0",1737818657683,0.60010307,105080.0,105070.0,0.35538181]
["bitfinex-derivatives","BTCF0:USTF0",1737818657881,0.60010307,105080.0,105070.0,0.35538184]
["bitfinex-derivatives","BTCF0:USTF0",1737818658082,0.513078,105080.0,105070.0,0.35538184]
["bitfinex-derivatives","BTCF0:USTF0",1737818658272,0.11762507,105090.0,105070.0,0.86846884]
["bitfinex-derivatives","BTCF0:USTF0",1737818658476,0.26988807,105090.0,105070.0,0.86846884]
["bitfinex-derivatives","BTCF0:USTF0",1737818658679,0.26988807,105090.0,105070.0,0.50766884]
["bitfinex-derivatives","BTCF0:USTF0",1737818658985,0.26988807,105090.0,105070.0,0.86846884]
["bitfinex-derivatives","BTCF0:USTF0",1737818659187,0.26988807,105090.0,105070.0,0.71618184]
["bitfinex-derivatives","BTCF0:USTF0",1737818659188,0.0306,105090.0,105070.0,0.71618184]
["bitfinex-derivatives","BTCF0:USTF0",1737818659384,0.0306,105090.0,105080.0,0.152272]
["bitfinex-derivatives","BTCF0:USTF0",1737818659585,0.77235407,105100.0,105080.0,0.16714936]
["bitfinex-derivatives","BTCF0:USTF0",1737818659586,0.685329,105100.0,105080.0,0.16714936]
["bitfinex-derivatives","BTCF0:USTF0",1737818659780,0.718029,105100.0,105080.0,0.20046872]
["bitfinex-derivatives","BTCF0:USTF0",1737818659987,0.1327,105100.0,105090.0,0.152258]
["bitfinex-derivatives","BTCF0:USTF0",1737818660181,0.1,105100.0,105090.0,0.152258]
["bitfinex-derivatives","BTCF0:USTF0",1737818661179,0.24259599,105100.0,105090.0,0.152258]
["bitfinex-derivatives","BTCF0:USTF0",1737818661679,0.24259599,105100.0,105090.0,0.183358]
["bitfinex-derivatives","BTCF0:USTF0",1737818662985,0.24259599,105100.0,105090.0,0.6644985]
["bitfinex-derivatives","BTCF0:USTF0",1737818663294,0.24259599,105100.0,105090.0,0.57747343]
["bitfinex-derivatives","BTCF0:USTF0",1737818663686,0.32962106,105100.0,105090.0,0.57747343]
["bitfinex-derivatives","BTCF0:USTF0",1737818664587,0.24259599,105100.0,105090.0,0.57747343]
["bitfinex-derivatives","BTCF0:USTF0",1737818665491,0.24259599,105100.0,105090.0,2.07747343]
["bitfinex-derivatives","BTCF0:USTF0",1737818665898,0.1,105100.0,105090.0,2.07747343]
["bitfinex-derivatives","BTCF0:USTF0",1737818666490,0.1,105100.0,105090.0,0.57747343]
["bitfinex-derivatives","BTCF0:USTF0",1737818667089,0.1,105100.0,105090.0,2.07747343]
["bitfinex-derivatives","BTCF0:USTF0",1737818667987,0.1,105100.0,105090.0,2.044158]
["bitfinex-derivatives","BTCF0:USTF0",1737818668301,0.07788424,105100.0,105090.0,2.29076814]
["bitfinex-derivatives","BTCF0:USTF0",1737818668599,0.0223351,105100.0,105090.0,2.62407955]
["bitfinex-derivatives","BTCF0:USTF0",1737818668898,0.08538822,105110.0,105100.0,0.152243]
["bitfinex-derivatives","BTCF0:USTF0",1737818668899,0.05772332,105110.0,105100.0,0.152243]
["bitfinex-derivatives","BTCF0:USTF0",1737818669195,0.05772332,105110.0,105100.0,0.69747359]
["bitfinex-derivatives","BTCF0:USTF0",1737818669396,0.38181006,105140.0,105130.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1737818669589,0.29478499,105140.0,105130.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1737818670192,0.38181006,105140.0,105130.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1737818670697,0.22962106,105140.0,105130.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1737818672594,0.22962106,105140.0,105130.0,0.52782205]
["bitfinex-derivatives","BTCF0:USTF0",1737818674098,0.14259599,105140.0,105130.0,0.52782205]
["bitfinex-derivatives","BTCF0:USTF0",1737818674295,0.14259599,105140.0,105130.0,0.59142205]
["bitfinex-derivatives","BTCF0:USTF0",1737818674700,0.22962106,105140.0,105130.0,0.59142205]
["bitfinex-derivatives","BTCF0:USTF0",1737818674897,0.22962106,105140.0,105130.0,0.52782205]
["bitfinex-derivatives","BTCF0:USTF0",1737818676105,0.22962106,105140.0,105130.0,0.52736982]
["bitfinex-derivatives","BTCF0:USTF0",1737818676600,0.14259599,105140.0,105130.0,0.52736982]
["bitfinex-derivatives","BTCF0:USTF0",1737818676801,0.86621053,105150.0,105130.0,0.52736982]
["bitfinex-derivatives","BTCF0:USTF0",1737818676802,0.69729807,105150.0,105130.0,0.52736982]
["bitfinex-derivatives","BTCF0:USTF0",1737818677401,0.23921707,105140.0,105120.0,0.32164208]
["bitfinex-derivatives","BTCF0:USTF0",1737818677601,0.60002507,105130.0,105120.0,0.16943008]
["bitfinex-derivatives","BTCF0:USTF0",1737818677911,0.23922507,105130.0,105120.0,0.16943008]
["bitfinex-derivatives","BTCF0:USTF0",1737818678400,0.60002507,105130.0,105120.0,0.16943008]
["bitfinex-derivatives","BTCF0:USTF0",1737818680806,0.60002507,105130.0,105120.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737818681403,0.398846,105140.0,105120.0,0.44796776]
["bitfinex-derivatives","BTCF0:USTF0",1737818681404,0.152193,105140.0,105120.0,0.44796776]
["bitfinex-derivatives","BTCF0:USTF0",1737818681804,0.152193,105140.0,105120.0,0.36094269]
["bitfinex-derivatives","BTCF0:USTF0",1737818682009,0.23921807,105140.0,105120.0,0.36094269]
["bitfinex-derivatives","BTCF0:USTF0",1737818682210,0.0327,105130.0,105120.0,0.51315169]
["bitfinex-derivatives","BTCF0:USTF0",1737818682403,0.27192507,105130.0,105120.0,0.36094269]
["bitfinex-derivatives","BTCF0:USTF0",1737818682603,0.63272507,105130.0,105120.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737818688704,0.56755014,105130.0,105100.0,1.50142712]
["bitfinex-derivatives","BTCF0:USTF0",1737818688904,0.60005407,105110.0,105100.0,1.50142712]
["bitfinex-derivatives","BTCF0:USTF0",1737818689508,0.60005407,105110.0,105100.0,0.00142712]
["bitfinex-derivatives","BTCF0:USTF0",1737818689912,0.23925407,105110.0,105100.0,0.00142712]
["bitfinex-derivatives","BTCF0:USTF0",1737818690112,0.60005407,105110.0,105100.0,1.50142712]
["bitfinex-derivatives","BTCF0:USTF0",1737818690618,0.60005407,105110.0,105100.0,0.00142712]
["bitfinex-derivatives","BTCF0:USTF0",1737818690909,0.60005407,105110.0,105100.0,0.00342712]
["bitfinex-derivatives","BTCF0:USTF0",1737818692304,0.23925407,105110.0,105100.0,0.00342712]
["bitfinex-derivatives","BTCF0:USTF0",1737818696415,0.30188647,105120.0,105100.0,0.51647012]
["bitfinex-derivatives","BTCF0:USTF0",1737818696617,0.30188647,105120.0,105100.0,2.04977012]
["bitfinex-derivatives","BTCF0:USTF0",1737818696809,0.0315404,105120.0,105110.0,0.513029]
["bitfinex-derivatives","BTCF0:USTF0",1737818697015,0.11856547,105120.0,105100.0,1.92922712]
["bitfinex-derivatives","BTCF0:USTF0",1737818697310,0.08702507,105110.0,105100.0,1.72066212]
["bitfinex-derivatives","BTCF0:USTF0",1737818697514,0.23925407,105110.0,105100.0,1.68796212]
["bitfinex-derivatives","BTCF0:USTF0",1737818697714,0.27078347,105120.0,105100.0,1.89652712]
["bitfinex-derivatives","BTCF0:USTF0",1737818697910,0.27078347,105120.0,105110.0,0.513029]
["bitfinex-derivatives","BTCF0:USTF0",1737818698507,0.56639054,105120.0,105100.0,1.50242712]
["bitfinex-derivatives","BTCF0:USTF0",1737818698708,0.56639054,105120.0,105100.0,0.51547012]
["bitfinex-derivatives","BTCF0:USTF0",1737818698709,0.08702507,105110.0,105100.0,0.51547012]
["bitfinex-derivatives","BTCF0:USTF0",1737818698905,0.08702507,105110.0,105100.0,0.54627012]
["bitfinex-derivatives","BTCF0:USTF0",1737818699122,0.27078447,105120.0,105100.0,0.57657012]
["bitfinex-derivatives","BTCF0:USTF0",1737818699305,0.08702507,105110.0,105100.0,0.57757012]
["bitfinex-derivatives","BTCF0:USTF0",1737818699510,0.27078447,105120.0,105100.0,0.57757012]
["bitfinex-derivatives","BTCF0:USTF0",1737818699711,0.08702507,105110.0,105100.0,0.57757012]
["bitfinex-derivatives","BTCF0:USTF0",1737818700019,0.23925407,105110.0,105100.0,0.42532712]
["bitfinex-derivatives","BTCF0:USTF0",1737818700405,0.23925407,105110.0,105100.0,0.06352712]
["bitfinex-derivatives","BTCF0:USTF0",1737818700617,0.23925407,105110.0,105100.0,0.42432712]
["bitfinex-derivatives","BTCF0:USTF0",1737818700913,0.08702507,105110.0,105100.0,0.57657012]
["bitfinex-derivatives","BTCF0:USTF0",1737818701523,0.30178547,105120.0,105100.0,0.57657012]
["bitfinex-derivatives","BTCF0:USTF0",1737818702021,0.23925407,105110.0,105100.0,0.57657012]
["bitfinex-derivatives","BTCF0:USTF0",1737818702319,0.23925407,105110.0,105100.0,0.42432712]
["bitfinex-derivatives","BTCF0:USTF0",1737818702512,0.23925407,105110.0,105100.0,0.39402712]
["bitfinex-derivatives","BTCF0:USTF0",1737818702715,0.23925407,105110.0,105100.0,0.56331451]
["bitfinex-derivatives","BTCF0:USTF0",1737818702915,0.23925407,105110.0,105100.0,0.56431451]
["bitfinex-derivatives","BTCF0:USTF0",1737818704321,0.23925407,105110.0,105100.0,0.59762574]
["bitfinex-derivatives","BTCF0:USTF0",1737818704823,0.23925407,105110.0,105100.0,0.56682574]
["bitfinex-derivatives","BTCF0:USTF0",1737818705212,0.23925407,105110.0,105100.0,0.53351451]
["bitfinex-derivatives","BTCF0:USTF0",1737818706429,0.23925407,105110.0,105100.0,0.54051451]
["bitfinex-derivatives","BTCF0:USTF0",1737818707520,0.23925407,105110.0,105100.0,0.37122712]
["bitfinex-derivatives","BTCF0:USTF0",1737818708022,0.27185407,105110.0,105100.0,0.37122712]
["bitfinex-derivatives","BTCF0:USTF0",1737818709121,0.27185407,105110.0,105100.0,0.01042712]
["bitfinex-derivatives","BTCF0:USTF0",1737818709919,0.27185407,105110.0,105100.0,0.37122712]
["bitfinex-derivatives","BTCF0:USTF0",1737818710321,0.27185407,105110.0,105100.0,0.54051451]
["bitfinex-derivatives","BTCF0:USTF0",1737818710518,0.27185407,105110.0,105100.0,0.57061451]
["bitfinex-derivatives","BTCF0:USTF0",1737818711325,0.27185407,105110.0,105100.0,0.72285751]
["bitfinex-derivatives","BTCF0:USTF0",1737818712522,0.27185407,105110.0,105100.0,0.57061451]
["bitfinex-derivatives","BTCF0:USTF0",1737818714731,0.27185407,105110.0,105100.0,0.62704364]
["bitfinex-derivatives","BTCF0:USTF0",1737818715538,0.27185407,105110.0,105100.0,0.59694364]
["bitfinex-derivatives","BTCF0:USTF0",1737818716338,0.63265407,105110.0,105100.0,0.23614364]
["bitfinex-derivatives","BTCF0:USTF0",1737818717426,0.27185407,105110.0,105100.0,0.59694364]
["bitfinex-derivatives","BTCF0:USTF0",1737818718932,0.27185407,105110.0,105100.0,0.37122712]
["bitfinex-derivatives","BTCF0:USTF0",1737818719527,0.63265407,105110.0,105100.0,0.01042712]
["bitfinex-derivatives","BTCF0:USTF0",1737818719726,0.63265407,105110.0,105100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737818719924,0.152243,105100.0,105090.0,0.22585921]
["bitfinex-derivatives","BTCF0:USTF0",1737818720123,0.75079314,105100.0,105090.0,0.22585921]
["bitfinex-derivatives","BTCF0:USTF0",1737818720329,0.82255314,105100.0,105090.0,0.22585921]
["bitfinex-derivatives","BTCF0:USTF0",1737818721031,0.82255314,105100.0,105090.0,0.23485921]
["bitfinex-derivatives","BTCF0:USTF0",1737818721228,0.73552807,105100.0,105090.0,0.23485921]
["bitfinex-derivatives","BTCF0:USTF0",1737818721934,0.73552807,105100.0,105090.0,0.22685921]
["bitfinex-derivatives","BTCF0:USTF0",1737818723325,0.82251314,105100.0,105090.0,0.22685921]
["bitfinex-derivatives","BTCF0:USTF0",1737818723531,0.82251314,105100.0,105090.0,0.00723469]
["bitfinex-derivatives","BTCF0:USTF0",1737818723838,0.82251314,105100.0,105080.0,0.16918929]
["bitfinex-derivatives","BTCF0:USTF0",1737818723839,0.152258,105090.0,105080.0,0.16918929]
["bitfinex-derivatives","BTCF0:USTF0",1737818724031,0.152272,105080.0,105070.0,0.22558572]
["bitfinex-derivatives","BTCF0:USTF0",1737818724230,0.60009707,105080.0,105070.0,0.22558572]
["bitfinex-derivatives","BTCF0:USTF0",1737818724937,0.68712214,105080.0,105070.0,0.22558572]
["bitfinex-derivatives","BTCF0:USTF0",1737818726032,0.68712214,105080.0,105070.0,0.17568572]
["bitfinex-derivatives","BTCF0:USTF0",1737818726232,0.152287,105070.0,105060.0,0.62262932]
["bitfinex-derivatives","BTCF0:USTF0",1737818726442,0.79051714,105070.0,105060.0,0.62262932]
["bitfinex-derivatives","BTCF0:USTF0",1737818727139,0.79051714,105070.0,105060.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737818727832,0.79151714,105070.0,105060.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737818728544,0.79251714,105070.0,105060.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737818729039,0.72063714,105070.0,105060.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737818729235,0.63361207,105070.0,105060.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737818730450,0.63261207,105070.0,105060.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737818731242,0.24031207,105070.0,105060.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737818731442,0.24031207,105070.0,105060.0,0.36094269]
["bitfinex-derivatives","BTCF0:USTF0",1737818731643,0.24031207,105070.0,105060.0,0.03294269]
["bitfinex-derivatives","BTCF0:USTF0",1737818732037,0.68813714,105070.0,105060.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737818732343,0.71883714,105070.0,105060.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737818733244,0.71783714,105070.0,105060.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737818734244,0.71883714,105070.0,105060.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737818735141,0.56655014,105070.0,105050.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737818735345,0.32636614,105050.0,105040.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737818735541,0.60014107,105050.0,105040.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737818737037,0.44782507,105050.0,105040.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737818737238,0.44782507,105050.0,105040.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1737818737745,0.08702507,105050.0,105040.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1737818737958,0.08702507,105050.0,105040.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737818738244,0.08702507,105050.0,105040.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1737818738442,0.08702507,105050.0,105040.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1737818738849,0.27167276,105060.0,105040.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1737818739147,0.23947276,105060.0,105040.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1737818739648,0.08702507,105050.0,105040.0,0.57913]
["bitfinex-derivatives","BTCF0:USTF0",1737818740647,0.24047276,105060.0,105040.0,0.57913]
["bitfinex-derivatives","BTCF0:USTF0",1737818740948,0.08702507,105050.0,105040.0,0.57913]
["bitfinex-derivatives","BTCF0:USTF0",1737818741748,0.23947276,105060.0,105040.0,0.57913]
["bitfinex-derivatives","BTCF0:USTF0",1737818742050,0.23947276,105060.0,105050.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1737818742747,0.24047276,105060.0,105050.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1737818743248,0.32749783,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737818743749,0.32649783,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737818744450,0.17419283,105060.0,105040.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1737818744642,0.23934107,105050.0,105040.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1737818744834,0.23934107,105050.0,105040.0,0.07909842]
["bitfinex-derivatives","BTCF0:USTF0",1737818745437,0.08702507,105050.0,105030.0,0.03304269]
["bitfinex-derivatives","BTCF0:USTF0",1737818745642,0.23935507,105040.0,105030.0,0.03304269]
["bitfinex-derivatives","BTCF0:USTF0",1737818747546,0.23935507,105040.0,105030.0,0.03404269]
["bitfinex-derivatives","BTCF0:USTF0",1737818749543,0.23935507,105040.0,105030.0,0.03304269]
["bitfinex-derivatives","BTCF0:USTF0",1737818749942,0.23935507,105040.0,105030.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737818752446,0.60015507,105040.0,105030.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737818753149,0.23935507,105040.0,105030.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737818754046,0.60015507,105040.0,105030.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737818754449,0.63145507,105040.0,105030.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737818757254,0.66465507,105040.0,105030.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737818757653,0.77815288,105040.0,105030.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737818762065,0.7907801,105040.0,105030.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737818762362,0.41735288,105040.0,105030.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737818762552,0.26582781,105040.0,105030.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737818762854,0.11349781,105040.0,105030.0,0.03234269]
["bitfinex-derivatives","BTCF0:USTF0",1737818763161,0.35285288,105040.0,105030.0,0.03234269]
["bitfinex-derivatives","BTCF0:USTF0",1737818763356,0.35285288,105040.0,105030.0,1.53234269]
["bitfinex-derivatives","BTCF0:USTF0",1737818764965,0.11349781,105040.0,105030.0,2.04548769]
["bitfinex-derivatives","BTCF0:USTF0",1737818766264,0.20052288,105040.0,105030.0,2.04548769]
["bitfinex-derivatives","BTCF0:USTF0",1737818766663,0.20052288,105040.0,105030.0,2.04648769]
["bitfinex-derivatives","BTCF0:USTF0",1737818767268,0.20052288,105040.0,105030.0,1.89414269]
["bitfinex-derivatives","BTCF0:USTF0",1737818767467,0.35285288,105040.0,105030.0,1.89414269]
["bitfinex-derivatives","BTCF0:USTF0",1737818767765,0.35285288,105040.0,105030.0,1.86194269]
["bitfinex-derivatives","BTCF0:USTF0",1737818768966,0.27155507,105040.0,105030.0,0.36194269]
["bitfinex-derivatives","BTCF0:USTF0",1737818769165,0.30445507,105040.0,105030.0,0.36194269]
["bitfinex-derivatives","BTCF0:USTF0",1737818770455,0.30445507,105040.0,105030.0,0.39527521]
["bitfinex-derivatives","BTCF0:USTF0",1737818771967,0.30445507,105040.0,105030.0,0.03447521]
["bitfinex-derivatives","BTCF0:USTF0",1737818772261,0.30445507,105040.0,105030.0,0.03447695]
["bitfinex-derivatives","BTCF0:USTF0",1737818772466,0.30445507,105040.0,105030.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737818773569,0.69545507,105040.0,105030.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737818775857,0.69545507,105040.0,105030.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737818779068,0.92507613,105040.0,105030.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737818779259,0.152345,105030.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737818779462,0.33538407,105020.0,105010.0,0.39413844]
["bitfinex-derivatives","BTCF0:USTF0",1737818781459,0.33538407,105020.0,105010.0,0.40213844]
["bitfinex-derivatives","BTCF0:USTF0",1737818782263,0.33638407,105020.0,105010.0,0.40313844]
["bitfinex-derivatives","BTCF0:USTF0",1737818783273,0.33638407,105020.0,105010.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737818783473,0.69718407,105020.0,105010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737818785665,0.69718407,105020.0,105000.0,1.89669763]
["bitfinex-derivatives","BTCF0:USTF0",1737818785666,0.63185014,105020.0,105000.0,1.60157115]
["bitfinex-derivatives","BTCF0:USTF0",1737818785875,0.68722414,105010.0,105000.0,1.60014269]
["bitfinex-derivatives","BTCF0:USTF0",1737818786268,0.60019907,105010.0,105000.0,0.10014269]
["bitfinex-derivatives","BTCF0:USTF0",1737818787073,0.68722414,105010.0,105000.0,0.10914269]
["bitfinex-derivatives","BTCF0:USTF0",1737818788571,0.68822414,105010.0,105000.0,0.10814269]
["bitfinex-derivatives","BTCF0:USTF0",1737818789375,0.68822414,105010.0,105000.0,0.10714269]
["bitfinex-derivatives","BTCF0:USTF0",1737818789674,0.152388,105000.0,104990.0,0.28227153]
["bitfinex-derivatives","BTCF0:USTF0",1737818789868,0.78203814,105000.0,104990.0,0.28227153]
["bitfinex-derivatives","BTCF0:USTF0",1737818790278,0.152417,104980.0,104970.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1737818790584,0.23944207,104980.0,104970.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1737818790777,0.23944207,104980.0,104970.0,1.5656]
["bitfinex-derivatives","BTCF0:USTF0",1737818792271,0.24044207,104980.0,104970.0,1.9264]
["bitfinex-derivatives","BTCF0:USTF0",1737818793082,0.24044207,104980.0,104970.0,1.5656]
["bitfinex-derivatives","BTCF0:USTF0",1737818793285,0.24044207,104980.0,104970.0,1.9264]
["bitfinex-derivatives","BTCF0:USTF0",1737818795777,0.24044207,104980.0,104970.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1737818796278,0.24044207,104980.0,104970.0,1.9264]
["bitfinex-derivatives","BTCF0:USTF0",1737818797284,0.001,104980.0,104970.0,2.078832]
["bitfinex-derivatives","BTCF0:USTF0",1737818798977,0.001,104980.0,104970.0,2.16585707]
["bitfinex-derivatives","BTCF0:USTF0",1737818799172,0.00014269,104990.0,104980.0,0.152417]
["bitfinex-derivatives","BTCF0:USTF0",1737818799383,0.00014269,104990.0,104980.0,0.60024207]
["bitfinex-derivatives","BTCF0:USTF0",1737818799790,0.00014269,104990.0,104980.0,0.513217]
["bitfinex-derivatives","BTCF0:USTF0",1737818800786,0.15254569,104990.0,104980.0,0.513217]
["bitfinex-derivatives","BTCF0:USTF0",1737818800988,0.24057076,104990.0,104980.0,0.516217]
["bitfinex-derivatives","BTCF0:USTF0",1737818801778,0.24057076,104990.0,104980.0,2.016217]
["bitfinex-derivatives","BTCF0:USTF0",1737818802182,0.24057076,104990.0,104980.0,0.516217]
["bitfinex-derivatives","BTCF0:USTF0",1737818802381,0.24057076,104990.0,104980.0,0.547917]
["bitfinex-derivatives","BTCF0:USTF0",1737818803692,0.15354569,104990.0,104980.0,0.547917]
["bitfinex-derivatives","BTCF0:USTF0",1737818803987,0.15354569,104990.0,104980.0,0.55985245]
["bitfinex-derivatives","BTCF0:USTF0",1737818805281,0.00114269,104990.0,104980.0,0.59320112]
["bitfinex-derivatives","BTCF0:USTF0",1737818805786,0.00114269,104990.0,104980.0,0.68022619]
["bitfinex-derivatives","BTCF0:USTF0",1737818808185,0.00114269,104990.0,104980.0,2.09320112]
["bitfinex-derivatives","BTCF0:USTF0",1737818809390,0.15354569,104990.0,104980.0,2.05985245]
["bitfinex-derivatives","BTCF0:USTF0",1737818810294,0.15354569,104990.0,104980.0,2.28558388]
["bitfinex-derivatives","BTCF0:USTF0",1737818810685,0.24057076,104990.0,104980.0,0.78558388]
["bitfinex-derivatives","BTCF0:USTF0",1737818812194,0.24057076,104990.0,104980.0,0.81893255]
["bitfinex-derivatives","BTCF0:USTF0",1737818812695,0.15354569,104990.0,104980.0,0.81893255]
["bitfinex-derivatives","BTCF0:USTF0",1737818813198,0.15354569,104990.0,104980.0,0.90595762]
["bitfinex-derivatives","BTCF0:USTF0",1737818813398,0.00114269,104990.0,104980.0,0.81893255]
["bitfinex-derivatives","BTCF0:USTF0",1737818813602,0.15354569,104990.0,104980.0,0.81893255]
["bitfinex-derivatives","BTCF0:USTF0",1737818814489,0.00114269,104990.0,104980.0,0.90595762]
["bitfinex-derivatives","BTCF0:USTF0",1737818814700,0.00114269,104990.0,104980.0,0.64687752]
["bitfinex-derivatives","BTCF0:USTF0",1737818814997,0.00114269,104990.0,104980.0,0.55985245]
["bitfinex-derivatives","BTCF0:USTF0",1737818816088,0.00114269,104990.0,104980.0,0.64687752]
["bitfinex-derivatives","BTCF0:USTF0",1737818816293,0.00114269,104990.0,104980.0,0.55985245]
["bitfinex-derivatives","BTCF0:USTF0",1737818816485,0.00114269,104990.0,104980.0,0.57473884]
["bitfinex-derivatives","BTCF0:USTF0",1737818816690,0.00114269,104990.0,104980.0,2.07473884]
["bitfinex-derivatives","BTCF0:USTF0",1737818818092,0.00114269,104990.0,104980.0,2.37549796]
["bitfinex-derivatives","BTCF0:USTF0",1737818819796,0.00114269,104990.0,104980.0,2.33381579]
["bitfinex-derivatives","BTCF0:USTF0",1737818822203,0.00114269,104990.0,104980.0,2.95523754]
["bitfinex-derivatives","BTCF0:USTF0",1737818822602,0.00114269,104990.0,104980.0,2.91355537]
["bitfinex-derivatives","BTCF0:USTF0",1737818823394,0.00114269,104990.0,104980.0,2.88020985]
["bitfinex-derivatives","BTCF0:USTF0",1737818825507,0.00114269,104990.0,104980.0,2.30047027]
["bitfinex-derivatives","BTCF0:USTF0",1737818827113,0.00114269,104990.0,104980.0,2.30047034]
["bitfinex-derivatives","BTCF0:USTF0",1737818827302,0.00114269,104990.0,104980.0,2.28558388]
["bitfinex-derivatives","BTCF0:USTF0",1737818827498,0.00114269,104990.0,104980.0,2.30047034]
["bitfinex-derivatives","BTCF0:USTF0",1737818827811,0.00114269,104990.0,104980.0,2.28558388]
["bitfinex-derivatives","BTCF0:USTF0",1737818828011,0.00114269,104990.0,104980.0,2.33381602]
["bitfinex-derivatives","BTCF0:USTF0",1737818828406,0.00114269,104990.0,104980.0,2.39057729]
["bitfinex-derivatives","BTCF0:USTF0",1737818829706,0.00114269,104990.0,104980.0,2.37604771]
["bitfinex-derivatives","BTCF0:USTF0",1737818830204,0.15354569,104990.0,104980.0,0.89093417]
["bitfinex-derivatives","BTCF0:USTF0",1737818830403,0.15354569,104990.0,104980.0,0.90091628]
["bitfinex-derivatives","BTCF0:USTF0",1737818831007,0.15354569,104990.0,104980.0,1.19883085]
["bitfinex-derivatives","BTCF0:USTF0",1737818831316,0.15354569,104990.0,104980.0,1.18394439]
["bitfinex-derivatives","BTCF0:USTF0",1737818832218,0.15354569,104990.0,104980.0,1.19883123]
["bitfinex-derivatives","BTCF0:USTF0",1737818834420,0.15354569,104990.0,104980.0,1.14226228]
["bitfinex-derivatives","BTCF0:USTF0",1737818836113,0.00114269,104990.0,104980.0,1.25938735]
["bitfinex-derivatives","BTCF0:USTF0",1737818836314,0.00114269,104990.0,104980.0,2.77427414]
["bitfinex-derivatives","BTCF0:USTF0",1737818837222,0.19932768,105000.0,104990.0,0.152403]
["bitfinex-derivatives","BTCF0:USTF0",1737818837518,0.19932768,105000.0,104990.0,0.75534404]
["bitfinex-derivatives","BTCF0:USTF0",1737818838319,0.20032768,105000.0,104990.0,0.74345725]
["bitfinex-derivatives","BTCF0:USTF0",1737818838621,0.20032768,105000.0,104990.0,0.70177437]
["bitfinex-derivatives","BTCF0:USTF0",1737818839417,0.20032768,105000.0,104990.0,0.6147493]
["bitfinex-derivatives","BTCF0:USTF0",1737818840316,0.11508539,105000.0,104990.0,0.91266387]
["bitfinex-derivatives","BTCF0:USTF0",1737818840515,0.001,105000.0,104990.0,1.53566105]
["bitfinex-derivatives","BTCF0:USTF0",1737818842222,0.001,105000.0,104990.0,1.57733781]
["bitfinex-derivatives","BTCF0:USTF0",1737818842422,0.08538498,105010.0,104990.0,1.51195764]
["bitfinex-derivatives","BTCF0:USTF0",1737818842721,0.11408539,105020.0,105010.0,0.152374]
["bitfinex-derivatives","BTCF0:USTF0",1737818843027,0.11408539,105020.0,105010.0,2.13354537]
["bitfinex-derivatives","BTCF0:USTF0",1737818843219,0.11408539,105020.0,105010.0,2.19864537]
["bitfinex-derivatives","BTCF0:USTF0",1737818844821,0.06885965,105020.0,105010.0,2.19864537]
["bitfinex-derivatives","BTCF0:USTF0",1737818845022,0.06985965,105020.0,105010.0,2.19864537]
["bitfinex-derivatives","BTCF0:USTF0",1737818845325,0.06985965,105020.0,105010.0,2.24031365]
["bitfinex-derivatives","BTCF0:USTF0",1737818845533,0.14273868,105030.0,105020.0,0.152359]
["bitfinex-derivatives","BTCF0:USTF0",1737818845719,0.14273868,105030.0,105020.0,0.63018407]
["bitfinex-derivatives","BTCF0:USTF0",1737818845720,0.00014269,105030.0,105020.0,0.63018407]
["bitfinex-derivatives","BTCF0:USTF0",1737818846316,0.18473548,105060.0,105050.0,0.152316]
["bitfinex-derivatives","BTCF0:USTF0",1737818846522,0.27176055,105060.0,105050.0,0.513116]
["bitfinex-derivatives","BTCF0:USTF0",1737818846716,0.18473548,105060.0,105050.0,0.54644286]
["bitfinex-derivatives","BTCF0:USTF0",1737818847632,0.15243269,105070.0,105060.0,0.152301]
["bitfinex-derivatives","BTCF0:USTF0",1737818847926,0.15243269,105070.0,105060.0,0.513101]
["bitfinex-derivatives","BTCF0:USTF0",1737818849127,0.24045776,105070.0,105060.0,0.513101]
["bitfinex-derivatives","BTCF0:USTF0",1737818849330,0.38286577,105070.0,105060.0,0.513101]
["bitfinex-derivatives","BTCF0:USTF0",1737818852430,0.152301,105060.0,105050.0,0.513113]
["bitfinex-derivatives","BTCF0:USTF0",1737818852618,0.23932607,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737818852816,0.152316,105050.0,105040.0,0.54547069]
["bitfinex-derivatives","BTCF0:USTF0",1737818853024,0.23934107,105050.0,105040.0,0.36094269]
["bitfinex-derivatives","BTCF0:USTF0",1737818853323,0.33334107,105050.0,105040.0,0.36094269]
["bitfinex-derivatives","BTCF0:USTF0",1737818854923,0.33334107,105050.0,105040.0,0.51327269]
["bitfinex-derivatives","BTCF0:USTF0",1737818855123,0.247316,105050.0,105040.0,0.51327269]
["bitfinex-derivatives","BTCF0:USTF0",1737818856325,0.001,105050.0,105040.0,0.60029776]
["bitfinex-derivatives","BTCF0:USTF0",1737818857029,0.001,105050.0,105040.0,0.51327269]
["bitfinex-derivatives","BTCF0:USTF0",1737818857327,0.001,105050.0,105040.0,0.60029776]
["bitfinex-derivatives","BTCF0:USTF0",1737818857533,0.001,105050.0,105040.0,0.51327269]
["bitfinex-derivatives","BTCF0:USTF0",1737818857731,0.23932907,105060.0,105050.0,0.152316]
["bitfinex-derivatives","BTCF0:USTF0",1737818858037,0.23932907,105060.0,105050.0,0.513116]
["bitfinex-derivatives","BTCF0:USTF0",1737818858624,0.23932907,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737818859934,0.24032907,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737818860127,0.24032907,105060.0,105040.0,2.01326969]
["bitfinex-derivatives","BTCF0:USTF0",1737818861433,0.24032907,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737818861834,0.153304,105060.0,105050.0,0.513116]
["bitfinex-derivatives","BTCF0:USTF0",1737818862237,0.153304,105060.0,105050.0,0.60014107]
["bitfinex-derivatives","BTCF0:USTF0",1737818862424,0.153304,105060.0,105050.0,0.546216]
["bitfinex-derivatives","BTCF0:USTF0",1737818862734,0.153304,105060.0,105050.0,0.576816]
["bitfinex-derivatives","BTCF0:USTF0",1737818863635,0.152304,105060.0,105050.0,0.576816]
["bitfinex-derivatives","BTCF0:USTF0",1737818863842,0.153304,105060.0,105050.0,0.576816]
["bitfinex-derivatives","BTCF0:USTF0",1737818866835,0.153304,105060.0,105050.0,0.58772654]
["bitfinex-derivatives","BTCF0:USTF0",1737818868936,0.24032907,105060.0,105050.0,0.55712654]
["bitfinex-derivatives","BTCF0:USTF0",1737818869137,0.24032907,105060.0,105050.0,0.52402654]
["bitfinex-derivatives","BTCF0:USTF0",1737818869639,0.153304,105060.0,105050.0,0.52402654]
["bitfinex-derivatives","BTCF0:USTF0",1737818870735,0.153304,105060.0,105050.0,0.513116]
["bitfinex-derivatives","BTCF0:USTF0",1737818870942,0.24032907,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737818872936,0.152316,105050.0,105040.0,0.52935041]
["bitfinex-derivatives","BTCF0:USTF0",1737818873129,0.33474107,105050.0,105040.0,0.56267876]
["bitfinex-derivatives","BTCF0:USTF0",1737818874143,0.247716,105050.0,105040.0,0.71500876]
["bitfinex-derivatives","BTCF0:USTF0",1737818875338,0.33474107,105050.0,105040.0,0.56267876]
["bitfinex-derivatives","BTCF0:USTF0",1737818877331,0.69554107,105050.0,105040.0,0.20187876]
["bitfinex-derivatives","BTCF0:USTF0",1737818877543,0.69554107,105050.0,105040.0,0.16855041]
["bitfinex-derivatives","BTCF0:USTF0",1737818879031,0.69554107,105050.0,105040.0,1.66855041]
["bitfinex-derivatives","BTCF0:USTF0",1737818879235,0.69554107,105050.0,105040.0,0.16855041]
["bitfinex-derivatives","BTCF0:USTF0",1737818881439,0.15233,105040.0,105030.0,0.50664454]
["bitfinex-derivatives","BTCF0:USTF0",1737818881635,0.68718014,105040.0,105030.0,0.50664454]
["bitfinex-derivatives","BTCF0:USTF0",1737818881843,0.152345,105030.0,105020.0,0.22454363]
["bitfinex-derivatives","BTCF0:USTF0",1737818882046,0.38979514,105030.0,105020.0,0.22454363]
["bitfinex-derivatives","BTCF0:USTF0",1737818882549,0.75059514,105030.0,105020.0,0.22454363]
["bitfinex-derivatives","BTCF0:USTF0",1737818882738,0.96769514,105030.0,105020.0,0.22454363]
["bitfinex-derivatives","BTCF0:USTF0",1737818883846,0.96869514,105030.0,105020.0,0.23054363]
["bitfinex-derivatives","BTCF0:USTF0",1737818884350,0.88167007,105030.0,105020.0,0.23054363]
["bitfinex-derivatives","BTCF0:USTF0",1737818884547,0.88067007,105030.0,105020.0,0.22454363]
["bitfinex-derivatives","BTCF0:USTF0",1737818884752,0.96869514,105030.0,105020.0,0.23054363]
["bitfinex-derivatives","BTCF0:USTF0",1737818885551,1.11110315,105030.0,105020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737818886647,0.152359,105020.0,105010.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737818886851,0.72000914,105020.0,105010.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737818887953,0.152388,105000.0,104990.0,0.22597196]
["bitfinex-derivatives","BTCF0:USTF0",1737818888143,0.32643814,105000.0,104990.0,0.22597196]
["bitfinex-derivatives","BTCF0:USTF0",1737818888544,0.68723814,105000.0,104990.0,0.22454363]
["bitfinex-derivatives","BTCF0:USTF0",1737818888746,0.32643814,105000.0,104990.0,0.22454363]
["bitfinex-derivatives","BTCF0:USTF0",1737818889245,0.68723814,105000.0,104990.0,0.22454363]
["bitfinex-derivatives","BTCF0:USTF0",1737818890153,0.68823814,105000.0,104990.0,0.22454363]
["bitfinex-derivatives","BTCF0:USTF0",1737818892149,0.69932078,105000.0,104990.0,0.22454363]
["bitfinex-derivatives","BTCF0:USTF0",1737818892544,0.72942078,105000.0,104990.0,0.22454363]
["bitfinex-derivatives","BTCF0:USTF0",1737818892839,0.36862078,105000.0,104990.0,0.22454363]
["bitfinex-derivatives","BTCF0:USTF0",1737818893354,0.28159571,105000.0,104990.0,0.22454363]
["bitfinex-derivatives","BTCF0:USTF0",1737818893848,0.36862078,105000.0,104990.0,0.22454363]
["bitfinex-derivatives","BTCF0:USTF0",1737818894451,0.28159571,105000.0,104990.0,0.22454363]
["bitfinex-derivatives","BTCF0:USTF0",1737818894940,0.64239571,105000.0,104990.0,0.22454363]
["bitfinex-derivatives","BTCF0:USTF0",1737818895652,0.72942078,105000.0,104990.0,0.22454363]
["bitfinex-derivatives","BTCF0:USTF0",1737818895856,0.28159571,105000.0,104990.0,0.22454363]
["bitfinex-derivatives","BTCF0:USTF0",1737818896151,0.36862078,105000.0,104990.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737818896352,0.28159571,105000.0,104990.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737818896540,0.36862078,105000.0,104990.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737818896945,0.28159571,105000.0,104990.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737818897145,0.27051307,105000.0,104990.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737818897640,0.153388,105000.0,104990.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1737818897847,0.24041307,105000.0,104990.0,0.577703]
["bitfinex-derivatives","BTCF0:USTF0",1737818898154,0.08802507,105000.0,104990.0,0.577703]
["bitfinex-derivatives","BTCF0:USTF0",1737818898450,0.32743814,105000.0,104990.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1737818898845,0.36023814,105000.0,104990.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1737818899148,0.72103814,105000.0,104990.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737818899748,0.152403,104990.0,104980.0,0.39299957]
["bitfinex-derivatives","BTCF0:USTF0",1737818899947,0.23942807,104990.0,104980.0,0.39299957]
["bitfinex-derivatives","BTCF0:USTF0",1737818901744,0.24042807,104990.0,104980.0,0.39299957]
["bitfinex-derivatives","BTCF0:USTF0",1737818904743,0.001,104990.0,104980.0,0.39264269]
["bitfinex-derivatives","BTCF0:USTF0",1737818905054,0.23954876,105010.0,104990.0,0.152402]
["bitfinex-derivatives","BTCF0:USTF0",1737818905252,0.15252369,105010.0,105000.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737818905857,0.00014269,105010.0,105000.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737818906057,0.00142902,105020.0,105010.0,0.152374]
["bitfinex-derivatives","BTCF0:USTF0",1737818906358,0.08845409,105020.0,105010.0,0.513174]
["bitfinex-derivatives","BTCF0:USTF0",1737818906558,0.00142902,105020.0,105010.0,0.513174]
["bitfinex-derivatives","BTCF0:USTF0",1737818907945,0.00342902,105020.0,105010.0,0.513174]
["bitfinex-derivatives","BTCF0:USTF0",1737818908352,0.11378853,105030.0,105020.0,0.152359]
["bitfinex-derivatives","BTCF0:USTF0",1737818908654,0.11378853,105030.0,105020.0,0.57859554]
["bitfinex-derivatives","BTCF0:USTF0",1737818909050,0.11378853,105030.0,105020.0,2.07859554]
["bitfinex-derivatives","BTCF0:USTF0",1737818909655,0.11478853,105030.0,105020.0,2.07859554]
["bitfinex-derivatives","BTCF0:USTF0",1737818910259,0.31329763,105040.0,105030.0,0.152345]
["bitfinex-derivatives","BTCF0:USTF0",1737818910451,0.31329763,105040.0,105030.0,0.54648154]
["bitfinex-derivatives","BTCF0:USTF0",1737818911459,0.31529763,105040.0,105030.0,0.54648154]
["bitfinex-derivatives","BTCF0:USTF0",1737818911658,0.002,105040.0,105030.0,0.54647394]
["bitfinex-derivatives","BTCF0:USTF0",1737818911859,0.002,105040.0,105030.0,0.60017007]
["bitfinex-derivatives","BTCF0:USTF0",1737818912054,0.002,105040.0,105030.0,0.513145]
["bitfinex-derivatives","BTCF0:USTF0",1737818913463,0.08902507,105040.0,105030.0,0.567445]
["bitfinex-derivatives","BTCF0:USTF0",1737818913667,0.002,105040.0,105030.0,0.567445]
["bitfinex-derivatives","BTCF0:USTF0",1737818914862,0.002,105040.0,105030.0,0.65447007]
["bitfinex-derivatives","BTCF0:USTF0",1737818915654,0.002,105040.0,105030.0,1.04149514]
["bitfinex-derivatives","BTCF0:USTF0",1737818915856,0.00014269,105050.0,105040.0,0.15233]
["bitfinex-derivatives","BTCF0:USTF0",1737818916151,0.00014269,105050.0,105040.0,2.10015507]
["bitfinex-derivatives","BTCF0:USTF0",1737818917953,0.00014269,105050.0,105040.0,0.60015507]
["bitfinex-derivatives","BTCF0:USTF0",1737818921155,0.00014269,105050.0,105040.0,0.51313]
["bitfinex-derivatives","BTCF0:USTF0",1737818921364,0.15245869,105050.0,105040.0,0.51313]
["bitfinex-derivatives","BTCF0:USTF0",1737818921560,0.18395869,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737818921757,0.00014269,105050.0,105040.0,0.60015507]
["bitfinex-derivatives","BTCF0:USTF0",1737818923071,0.00014269,105050.0,105040.0,0.51313]
["bitfinex-derivatives","BTCF0:USTF0",1737818923366,0.00014269,105050.0,105040.0,0.60015507]
["bitfinex-derivatives","BTCF0:USTF0",1737818923557,0.00014269,105050.0,105040.0,0.51313]
["bitfinex-derivatives","BTCF0:USTF0",1737818923956,0.15245869,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737818924561,0.23948376,105050.0,105030.0,2.02392998]
["bitfinex-derivatives","BTCF0:USTF0",1737818924765,0.21573,105040.0,105030.0,0.37159298]
["bitfinex-derivatives","BTCF0:USTF0",1737818925563,0.21573,105040.0,105030.0,0.52393798]
["bitfinex-derivatives","BTCF0:USTF0",1737818925773,0.33335507,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737818927072,0.24633,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737818933673,0.24833,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737818934978,0.33535507,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737818936677,0.152345,105030.0,105020.0,1.50014269]
["bitfinex-derivatives","BTCF0:USTF0",1737818936879,0.152345,105030.0,105020.0,1.86094269]
["bitfinex-derivatives","BTCF0:USTF0",1737818937972,0.23937007,105030.0,105020.0,1.86094269]
["bitfinex-derivatives","BTCF0:USTF0",1737818938182,0.23937007,105030.0,105020.0,1.50014269]
["bitfinex-derivatives","BTCF0:USTF0",1737818939173,0.23937007,105030.0,105020.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737818940382,0.24137007,105030.0,105020.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737818940784,0.32839514,105030.0,105020.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737818941282,0.32839514,105030.0,105000.0,0.50807281]
["bitfinex-derivatives","BTCF0:USTF0",1737818941283,0.152374,105010.0,105000.0,0.50807281]
["bitfinex-derivatives","BTCF0:USTF0",1737818941482,0.23939907,105010.0,105000.0,0.50807281]
["bitfinex-derivatives","BTCF0:USTF0",1737818941779,0.30379907,105010.0,105000.0,2.00807281]
["bitfinex-derivatives","BTCF0:USTF0",1737818942481,0.30379907,105010.0,105000.0,0.50807281]
["bitfinex-derivatives","BTCF0:USTF0",1737818942881,0.30479907,105010.0,105000.0,0.2259719]
["bitfinex-derivatives","BTCF0:USTF0",1737818944583,0.33559907,105010.0,105000.0,0.2259719]
["bitfinex-derivatives","BTCF0:USTF0",1737818947485,0.33559907,105010.0,105000.0,0.00142827]
["bitfinex-derivatives","BTCF0:USTF0",1737818947694,0.34586458,105010.0,105000.0,0.00142827]
["bitfinex-derivatives","BTCF0:USTF0",1737818947988,0.34586458,105010.0,105000.0,0.36222827]
["bitfinex-derivatives","BTCF0:USTF0",1737818948176,0.33559907,105010.0,105000.0,0.36222827]
["bitfinex-derivatives","BTCF0:USTF0",1737818949687,0.248574,105010.0,105000.0,0.36222827]
["bitfinex-derivatives","BTCF0:USTF0",1737818954385,0.33559907,105010.0,105000.0,0.36222827]
["bitfinex-derivatives","BTCF0:USTF0",1737818958197,0.30309907,105010.0,105000.0,0.36222827]
["bitfinex-derivatives","BTCF0:USTF0",1737818958399,0.216074,105010.0,105000.0,0.36222827]
["bitfinex-derivatives","BTCF0:USTF0",1737818961592,0.30309907,105010.0,105000.0,0.36222827]
["bitfinex-derivatives","BTCF0:USTF0",1737818961788,0.33319907,105010.0,105000.0,0.36222827]
["bitfinex-derivatives","BTCF0:USTF0",1737818965099,0.246174,105010.0,105000.0,0.36222827]
["bitfinex-derivatives","BTCF0:USTF0",1737818966293,0.246174,105010.0,105000.0,0.39557174]
["bitfinex-derivatives","BTCF0:USTF0",1737818966895,0.33158759,105010.0,105000.0,0.39557174]
["bitfinex-derivatives","BTCF0:USTF0",1737818967095,0.33158759,105010.0,105000.0,0.36222827]
["bitfinex-derivatives","BTCF0:USTF0",1737818967298,0.41861266,105010.0,105000.0,0.39557176]
["bitfinex-derivatives","BTCF0:USTF0",1737818967794,0.41861266,105010.0,105000.0,0.36222827]
["bitfinex-derivatives","BTCF0:USTF0",1737818968004,0.41861266,105010.0,105000.0,0.03334349]
["bitfinex-derivatives","BTCF0:USTF0",1737818968193,0.152388,105000.0,104990.0,0.22468632]
["bitfinex-derivatives","BTCF0:USTF0",1737818968394,0.23941307,105000.0,104990.0,1.75803141]
["bitfinex-derivatives","BTCF0:USTF0",1737818968697,0.23941307,105000.0,104990.0,0.25803141]
["bitfinex-derivatives","BTCF0:USTF0",1737818969687,0.23941307,105000.0,104990.0,0.22468632]
["bitfinex-derivatives","BTCF0:USTF0",1737818970400,0.24041307,105000.0,104990.0,0.22468632]
["bitfinex-derivatives","BTCF0:USTF0",1737818971099,0.32582666,105000.0,104990.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737818972099,0.84541173,105000.0,104990.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737818973206,0.69302373,105000.0,104980.0,0.50700142]
["bitfinex-derivatives","BTCF0:USTF0",1737818973502,0.33722807,104990.0,104980.0,0.50700142]
["bitfinex-derivatives","BTCF0:USTF0",1737818974203,0.33722807,104990.0,104980.0,0.22490051]
["bitfinex-derivatives","BTCF0:USTF0",1737818975100,0.69902807,104990.0,104980.0,0.22490051]
["bitfinex-derivatives","BTCF0:USTF0",1737818976298,0.152417,104980.0,104970.0,0.2822436]
["bitfinex-derivatives","BTCF0:USTF0",1737818976505,0.23944207,104980.0,104970.0,0.2822436]
["bitfinex-derivatives","BTCF0:USTF0",1737818976804,0.60024207,104980.0,104970.0,0.2822436]
["bitfinex-derivatives","BTCF0:USTF0",1737818976997,0.68726714,104980.0,104970.0,0.2822436]
["bitfinex-derivatives","BTCF0:USTF0",1737818977299,0.60024207,104980.0,104970.0,0.2822436]
["bitfinex-derivatives","BTCF0:USTF0",1737818978806,0.79996688,104980.0,104970.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737818981907,0.152432,104970.0,104960.0,0.00142899]
["bitfinex-derivatives","BTCF0:USTF0",1737818982105,0.33345707,104970.0,104960.0,0.00142899]
["bitfinex-derivatives","BTCF0:USTF0",1737818982508,0.42048214,104970.0,104960.0,0.00142899]
["bitfinex-derivatives","BTCF0:USTF0",1737818983710,0.42148214,104970.0,104960.0,0.00142899]
["bitfinex-derivatives","BTCF0:USTF0",1737818983910,0.152446,104960.0,104950.0,0.36094269]
["bitfinex-derivatives","BTCF0:USTF0",1737818984103,0.23947107,104960.0,104950.0,0.39430045]
["bitfinex-derivatives","BTCF0:USTF0",1737818985005,0.24047107,104960.0,104950.0,0.39430045]
["bitfinex-derivatives","BTCF0:USTF0",1737818986213,0.24047107,104960.0,104950.0,0.36094269]
["bitfinex-derivatives","BTCF0:USTF0",1737818990409,0.24047107,104960.0,104950.0,0.39430047]
["bitfinex-derivatives","BTCF0:USTF0",1737818990818,0.24047107,104960.0,104950.0,0.36094269]
["bitfinex-derivatives","BTCF0:USTF0",1737818991315,0.24047107,104960.0,104950.0,0.3943005]
["bitfinex-derivatives","BTCF0:USTF0",1737818995108,0.25043322,104960.0,104950.0,0.3943005]
["bitfinex-derivatives","BTCF0:USTF0",1737818997411,0.16340815,104960.0,104950.0,0.3943005]
["bitfinex-derivatives","BTCF0:USTF0",1737818999324,0.25043322,104960.0,104950.0,0.3943005]
["bitfinex-derivatives","BTCF0:USTF0",1737819001021,0.16340815,104960.0,104950.0,0.3943005]
["bitfinex-derivatives","BTCF0:USTF0",1737819002026,0.001,104960.0,104950.0,0.99458643]
["bitfinex-derivatives","BTCF0:USTF0",1737819002323,0.001,104960.0,104950.0,1.03627762]
["bitfinex-derivatives","BTCF0:USTF0",1737819002718,0.001,104960.0,104950.0,2.53627762]
["bitfinex-derivatives","BTCF0:USTF0",1737819003120,0.23793459,104970.0,104950.0,2.38381662]
["bitfinex-derivatives","BTCF0:USTF0",1737819003318,0.23793459,104970.0,104960.0,0.513246]
["bitfinex-derivatives","BTCF0:USTF0",1737819003521,0.23793459,104970.0,104960.0,0.60910367]
["bitfinex-derivatives","BTCF0:USTF0",1737819003722,0.23793459,104970.0,104960.0,0.64180367]
["bitfinex-derivatives","BTCF0:USTF0",1737819004332,0.152435,104970.0,104960.0,0.64180367]
["bitfinex-derivatives","BTCF0:USTF0",1737819005532,0.153435,104970.0,104960.0,0.64180367]
["bitfinex-derivatives","BTCF0:USTF0",1737819006427,0.153435,104970.0,104960.0,0.72882874]
["bitfinex-derivatives","BTCF0:USTF0",1737819007126,0.001,104970.0,104960.0,0.72882874]
["bitfinex-derivatives","BTCF0:USTF0",1737819007321,0.1998675,104980.0,104960.0,0.88632267]
["bitfinex-derivatives","BTCF0:USTF0",1737819007527,0.1998675,104980.0,104970.0,0.60025707]
["bitfinex-derivatives","BTCF0:USTF0",1737819007733,0.1998675,104980.0,104970.0,0.67529933]
["bitfinex-derivatives","BTCF0:USTF0",1737819008138,0.1998675,104980.0,104970.0,2.17529933]
["bitfinex-derivatives","BTCF0:USTF0",1737819008432,0.08564228,104980.0,104970.0,2.17529933]
["bitfinex-derivatives","BTCF0:USTF0",1737819008932,0.08664228,104980.0,104970.0,2.17529933]
["bitfinex-derivatives","BTCF0:USTF0",1737819009531,0.25663323,104990.0,104980.0,0.152417]
["bitfinex-derivatives","BTCF0:USTF0",1737819009736,0.25663323,104990.0,104980.0,0.72999974]
["bitfinex-derivatives","BTCF0:USTF0",1737819010037,0.25663323,104990.0,104980.0,0.7299857]
["bitfinex-derivatives","BTCF0:USTF0",1737819010535,0.25663323,104990.0,104980.0,0.69664207]
["bitfinex-derivatives","BTCF0:USTF0",1737819011139,0.17103231,105000.0,104990.0,0.152403]
["bitfinex-derivatives","BTCF0:USTF0",1737819011339,0.17103231,105000.0,104990.0,0.60022807]
["bitfinex-derivatives","BTCF0:USTF0",1737819011834,0.17103231,105000.0,104990.0,2.10022807]
["bitfinex-derivatives","BTCF0:USTF0",1737819012135,0.17103231,105000.0,104990.0,2.1335696]
["bitfinex-derivatives","BTCF0:USTF0",1737819012634,0.00014269,105000.0,104990.0,2.1335696]
["bitfinex-derivatives","BTCF0:USTF0",1737819012932,0.26630185,105020.0,105010.0,0.152374]
["bitfinex-derivatives","BTCF0:USTF0",1737819013237,0.26630185,105020.0,105010.0,0.90731553]
["bitfinex-derivatives","BTCF0:USTF0",1737819013635,0.26630185,105020.0,105010.0,0.9943406]
["bitfinex-derivatives","BTCF0:USTF0",1737819013935,0.26630185,105020.0,105010.0,0.873974]
["bitfinex-derivatives","BTCF0:USTF0",1737819015328,0.26830185,105020.0,105010.0,0.873974]
["bitfinex-derivatives","BTCF0:USTF0",1737819015934,0.26630185,105020.0,105010.0,0.873974]
["bitfinex-derivatives","BTCF0:USTF0",1737819016136,0.26730185,105020.0,105010.0,0.873974]
["bitfinex-derivatives","BTCF0:USTF0",1737819016337,0.26730185,105020.0,105010.0,0.90731016]
["bitfinex-derivatives","BTCF0:USTF0",1737819016638,0.26730185,105020.0,105010.0,0.873974]
["bitfinex-derivatives","BTCF0:USTF0",1737819017039,0.153365,105020.0,105010.0,0.873974]
["bitfinex-derivatives","BTCF0:USTF0",1737819017431,0.153365,105020.0,105010.0,0.90731016]
["bitfinex-derivatives","BTCF0:USTF0",1737819017739,0.153365,105020.0,105010.0,0.873974]
["bitfinex-derivatives","BTCF0:USTF0",1737819018439,0.153365,105020.0,105010.0,0.88386404]
["bitfinex-derivatives","BTCF0:USTF0",1737819024141,0.184365,105020.0,105010.0,0.88386404]
["bitfinex-derivatives","BTCF0:USTF0",1737819027246,0.184365,105020.0,105010.0,2.38386404]
["bitfinex-derivatives","BTCF0:USTF0",1737819029741,0.184365,105020.0,105010.0,2.47088911]
["bitfinex-derivatives","BTCF0:USTF0",1737819030844,0.153365,105020.0,105010.0,2.47088911]
["bitfinex-derivatives","BTCF0:USTF0",1737819031149,0.153365,105020.0,105010.0,2.38386404]
["bitfinex-derivatives","BTCF0:USTF0",1737819032342,0.153365,105020.0,105010.0,2.41719874]
["bitfinex-derivatives","BTCF0:USTF0",1737819033441,0.153365,105020.0,105010.0,2.38386404]
["bitfinex-derivatives","BTCF0:USTF0",1737819034051,0.153365,105020.0,105010.0,2.39874373]
["bitfinex-derivatives","BTCF0:USTF0",1737819035851,0.153365,105020.0,105010.0,2.56760235]
["bitfinex-derivatives","BTCF0:USTF0",1737819036639,0.001,105020.0,105010.0,2.65462742]
["bitfinex-derivatives","BTCF0:USTF0",1737819038549,0.001,105020.0,105010.0,2.56760235]
["bitfinex-derivatives","BTCF0:USTF0",1737819038855,0.153359,105020.0,105010.0,2.56760398]
["bitfinex-derivatives","BTCF0:USTF0",1737819039056,0.153359,105020.0,105010.0,2.55272266]
["bitfinex-derivatives","BTCF0:USTF0",1737819039457,0.153359,105020.0,105010.0,2.58605683]
["bitfinex-derivatives","BTCF0:USTF0",1737819040458,0.153359,105020.0,105010.0,3.00065006]
["bitfinex-derivatives","BTCF0:USTF0",1737819040957,0.153359,105020.0,105010.0,3.04231954]
["bitfinex-derivatives","BTCF0:USTF0",1737819041547,0.153359,105020.0,105010.0,1.38994554]
["bitfinex-derivatives","BTCF0:USTF0",1737819041750,0.24038407,105020.0,105010.0,1.34827606]
["bitfinex-derivatives","BTCF0:USTF0",1737819043751,0.24038407,105020.0,105010.0,1.31494189]
["bitfinex-derivatives","BTCF0:USTF0",1737819044155,0.153359,105020.0,105010.0,1.31494189]
["bitfinex-derivatives","BTCF0:USTF0",1737819044350,0.153359,105020.0,105010.0,1.46731589]
["bitfinex-derivatives","BTCF0:USTF0",1737819044952,0.153359,105020.0,105010.0,1.69364437]
["bitfinex-derivatives","BTCF0:USTF0",1737819047065,0.153359,105020.0,105010.0,1.7085258]
["bitfinex-derivatives","BTCF0:USTF0",1737819048167,0.153359,105020.0,105010.0,1.69364437]
["bitfinex-derivatives","BTCF0:USTF0",1737819049158,0.153359,105020.0,105010.0,1.70852648]
["bitfinex-derivatives","BTCF0:USTF0",1737819049466,0.153359,105020.0,105010.0,1.482198]
["bitfinex-derivatives","BTCF0:USTF0",1737819052068,0.153359,105020.0,105010.0,1.46731589]
["bitfinex-derivatives","BTCF0:USTF0",1737819052955,0.24038407,105020.0,105010.0,1.31494189]
["bitfinex-derivatives","BTCF0:USTF0",1737819053160,0.24038407,105020.0,105010.0,1.32982412]
["bitfinex-derivatives","BTCF0:USTF0",1737819053464,0.24038407,105020.0,105010.0,1.36315899]
["bitfinex-derivatives","BTCF0:USTF0",1737819053760,0.24038407,105020.0,105010.0,0.64155899]
["bitfinex-derivatives","BTCF0:USTF0",1737819054068,0.24038407,105020.0,105010.0,0.63166895]
["bitfinex-derivatives","BTCF0:USTF0",1737819054259,0.24038407,105020.0,105010.0,0.59833478]
["bitfinex-derivatives","BTCF0:USTF0",1737819054666,0.24038407,105020.0,105010.0,0.95913478]
["bitfinex-derivatives","BTCF0:USTF0",1737819055365,0.24038407,105020.0,105010.0,0.99247382]
["bitfinex-derivatives","BTCF0:USTF0",1737819056258,0.153359,105020.0,105010.0,0.99247382]
["bitfinex-derivatives","BTCF0:USTF0",1737819057861,0.153359,105020.0,105010.0,0.63537758]
["bitfinex-derivatives","BTCF0:USTF0",1737819058058,0.153359,105020.0,105010.0,0.80514429]
["bitfinex-derivatives","BTCF0:USTF0",1737819058459,0.24038407,105020.0,105010.0,0.80514429]
["bitfinex-derivatives","BTCF0:USTF0",1737819063062,0.24038407,105020.0,105010.0,0.44434429]
["bitfinex-derivatives","BTCF0:USTF0",1737819065265,0.2503927,105020.0,105010.0,0.04822197]
["bitfinex-derivatives","BTCF0:USTF0",1737819067381,0.2503927,105020.0,105010.0,0.03333865]
["bitfinex-derivatives","BTCF0:USTF0",1737819067579,0.0980337,105020.0,105010.0,0.0482273]
["bitfinex-derivatives","BTCF0:USTF0",1737819067876,0.2884827,105020.0,105010.0,0.04822731]
["bitfinex-derivatives","BTCF0:USTF0",1737819068369,0.2884827,105020.0,105010.0,0.01488498]
["bitfinex-derivatives","BTCF0:USTF0",1737819069865,0.2884827,105020.0,105010.0,1.51488498]
["bitfinex-derivatives","BTCF0:USTF0",1737819070177,0.2884827,105020.0,105010.0,0.01488495]
["bitfinex-derivatives","BTCF0:USTF0",1737819071675,0.2884827,105020.0,105010.0,0.04822725]
["bitfinex-derivatives","BTCF0:USTF0",1737819072877,0.2884827,105020.0,105010.0,0.01488495]
["bitfinex-derivatives","BTCF0:USTF0",1737819074069,0.40252243,105020.0,105010.0,0.01488495]
["bitfinex-derivatives","BTCF0:USTF0",1737819075377,0.40252243,105020.0,105000.0,0.5307094]
["bitfinex-derivatives","BTCF0:USTF0",1737819075581,0.27079907,105010.0,105000.0,0.5307094]
["bitfinex-derivatives","BTCF0:USTF0",1737819075878,0.27079907,105010.0,105000.0,0.56941025]
["bitfinex-derivatives","BTCF0:USTF0",1737819076272,0.27079907,105010.0,105000.0,0.56941028]
["bitfinex-derivatives","BTCF0:USTF0",1737819076473,0.27079907,105010.0,105000.0,0.57541028]
["bitfinex-derivatives","BTCF0:USTF0",1737819078183,0.27179907,105010.0,105000.0,0.57641028]
["bitfinex-derivatives","BTCF0:USTF0",1737819078777,0.184774,105010.0,105000.0,0.57641028]
["bitfinex-derivatives","BTCF0:USTF0",1737819079383,0.33629907,105010.0,105000.0,0.57641028]
["bitfinex-derivatives","BTCF0:USTF0",1737819079880,0.33629907,105010.0,105000.0,0.24895235]
["bitfinex-derivatives","BTCF0:USTF0",1737819079881,0.31486488,105010.0,105000.0,0.24895235]
["bitfinex-derivatives","BTCF0:USTF0",1737819080093,0.31486488,105010.0,105000.0,0.2489563]
["bitfinex-derivatives","BTCF0:USTF0",1737819080274,0.31486488,105010.0,105000.0,0.22514037]
["bitfinex-derivatives","BTCF0:USTF0",1737819080483,0.31486488,105010.0,105000.0,0.22514063]
["bitfinex-derivatives","BTCF0:USTF0",1737819080787,0.76268995,105010.0,105000.0,0.22514063]
["bitfinex-derivatives","BTCF0:USTF0",1737819080977,0.76268995,105010.0,105000.0,0.19179435]
["bitfinex-derivatives","BTCF0:USTF0",1737819081284,0.152388,105000.0,104990.0,0.50845652]
["bitfinex-derivatives","BTCF0:USTF0",1737819081583,0.32643814,105000.0,104990.0,0.54180402]
["bitfinex-derivatives","BTCF0:USTF0",1737819082285,0.32643814,105000.0,104990.0,0.50845652]
["bitfinex-derivatives","BTCF0:USTF0",1737819082491,0.32743814,105000.0,104990.0,0.51745652]
["bitfinex-derivatives","BTCF0:USTF0",1737819083786,0.75899814,105000.0,104990.0,0.51745652]
["bitfinex-derivatives","BTCF0:USTF0",1737819083982,0.75899814,105000.0,104990.0,0.297832]
["bitfinex-derivatives","BTCF0:USTF0",1737819084383,1.05899814,105000.0,104990.0,0.185906]
["bitfinex-derivatives","BTCF0:USTF0",1737819084688,1.05899814,105000.0,104980.0,0.7088502]
["bitfinex-derivatives","BTCF0:USTF0",1737819084689,0.152403,104990.0,104980.0,0.7088502]
["bitfinex-derivatives","BTCF0:USTF0",1737819084886,0.63222807,104990.0,104980.0,0.7088502]
["bitfinex-derivatives","BTCF0:USTF0",1737819085889,0.63622807,104990.0,104980.0,0.7088502]
["bitfinex-derivatives","BTCF0:USTF0",1737819086289,0.63622807,104990.0,104980.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737819089391,0.70762807,104990.0,104980.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737819090288,0.82145434,104990.0,104980.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737819090594,0.85415434,104990.0,104980.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737819092393,0.152432,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737819092693,0.23945707,104970.0,104960.0,0.0333556]
["bitfinex-derivatives","BTCF0:USTF0",1737819092994,0.152446,104960.0,104950.0,2.11853998]
["bitfinex-derivatives","BTCF0:USTF0",1737819093297,0.23947107,104960.0,104950.0,2.52758654]
["bitfinex-derivatives","BTCF0:USTF0",1737819093692,0.23960676,104970.0,104950.0,2.52758654]
["bitfinex-derivatives","BTCF0:USTF0",1737819093889,0.23960676,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737819094089,0.23960676,104970.0,104960.0,0.40904627]
["bitfinex-derivatives","BTCF0:USTF0",1737819094290,0.24060676,104970.0,104960.0,0.40904627]
["bitfinex-derivatives","BTCF0:USTF0",1737819094987,0.15358169,104970.0,104960.0,0.40904627]
["bitfinex-derivatives","BTCF0:USTF0",1737819095501,0.24060676,104970.0,104960.0,0.40904627]
["bitfinex-derivatives","BTCF0:USTF0",1737819096894,0.15358169,104970.0,104960.0,0.40904627]
["bitfinex-derivatives","BTCF0:USTF0",1737819099191,0.24060676,104970.0,104960.0,0.40904619]
["bitfinex-derivatives","BTCF0:USTF0",1737819099890,0.15358169,104970.0,104960.0,0.40904619]
["bitfinex-derivatives","BTCF0:USTF0",1737819100301,0.15358169,104970.0,104960.0,0.56149219]
["bitfinex-derivatives","BTCF0:USTF0",1737819101085,0.15358169,104970.0,104960.0,0.54660165]
["bitfinex-derivatives","BTCF0:USTF0",1737819101290,0.15358169,104970.0,104960.0,0.56149175]
["bitfinex-derivatives","BTCF0:USTF0",1737819103201,0.15358169,104970.0,104960.0,0.56149172]
["bitfinex-derivatives","BTCF0:USTF0",1737819105496,0.15358169,104970.0,104960.0,0.54660165]
["bitfinex-derivatives","BTCF0:USTF0",1737819109803,0.15358169,104970.0,104960.0,0.67531752]
["bitfinex-derivatives","BTCF0:USTF0",1737819109998,0.15358169,104970.0,104960.0,0.63362337]
["bitfinex-derivatives","BTCF0:USTF0",1737819110395,0.15358169,104970.0,104960.0,0.5465983]
["bitfinex-derivatives","BTCF0:USTF0",1737819110904,0.15358169,104970.0,104960.0,0.513246]
["bitfinex-derivatives","BTCF0:USTF0",1737819111498,0.14566169,104970.0,104960.0,0.513246]
["bitfinex-derivatives","BTCF0:USTF0",1737819112897,0.14566169,104970.0,104960.0,0.54659831]
["bitfinex-derivatives","BTCF0:USTF0",1737819113606,0.14566169,104970.0,104960.0,0.60317801]
["bitfinex-derivatives","BTCF0:USTF0",1737819115098,0.14566169,104970.0,104960.0,0.60317793]
["bitfinex-derivatives","BTCF0:USTF0",1737819116408,0.14566169,104970.0,104960.0,0.56148762]
["bitfinex-derivatives","BTCF0:USTF0",1737819117400,0.14566169,104970.0,104960.0,0.56148754]
["bitfinex-derivatives","BTCF0:USTF0",1737819117607,0.14566169,104970.0,104960.0,0.64851261]
["bitfinex-derivatives","BTCF0:USTF0",1737819118311,0.14566169,104970.0,104960.0,1.22328348]
["bitfinex-derivatives","BTCF0:USTF0",1737819118609,0.14566169,104970.0,104960.0,1.26497249]
["bitfinex-derivatives","BTCF0:USTF0",1737819120601,0.14566169,104970.0,104960.0,1.22328348]
["bitfinex-derivatives","BTCF0:USTF0",1737819120807,0.14566169,104970.0,104960.0,1.13625841]
["bitfinex-derivatives","BTCF0:USTF0",1737819121114,0.14566169,104970.0,104960.0,1.17794702]
["bitfinex-derivatives","BTCF0:USTF0",1737819121606,0.14566169,104970.0,104960.0,1.26497209]
["bitfinex-derivatives","BTCF0:USTF0",1737819122007,0.14566169,104970.0,104960.0,2.76497209]
["bitfinex-derivatives","BTCF0:USTF0",1737819122309,0.14566169,104970.0,104960.0,2.67794702]
["bitfinex-derivatives","BTCF0:USTF0",1737819123607,0.14566169,104970.0,104960.0,2.66305779]
["bitfinex-derivatives","BTCF0:USTF0",1737819123908,0.14566169,104970.0,104960.0,1.1630583]
["bitfinex-derivatives","BTCF0:USTF0",1737819124811,0.14566169,104970.0,104960.0,1.17794767]
["bitfinex-derivatives","BTCF0:USTF0",1737819125407,0.17706169,104970.0,104960.0,1.13625855]
["bitfinex-derivatives","BTCF0:USTF0",1737819125609,0.17706169,104970.0,104960.0,1.13625843]
["bitfinex-derivatives","BTCF0:USTF0",1737819125808,0.17706169,104970.0,104960.0,1.12136918]
["bitfinex-derivatives","BTCF0:USTF0",1737819126009,0.17706169,104970.0,104960.0,0.96892318]
["bitfinex-derivatives","BTCF0:USTF0",1737819126208,0.32568676,104970.0,104960.0,1.01061432]
["bitfinex-derivatives","BTCF0:USTF0",1737819126514,0.23866169,104970.0,104960.0,1.01061432]
["bitfinex-derivatives","BTCF0:USTF0",1737819127325,0.23866169,104970.0,104960.0,1.16306032]
["bitfinex-derivatives","BTCF0:USTF0",1737819127818,0.23866169,104970.0,104960.0,1.12136918]
["bitfinex-derivatives","BTCF0:USTF0",1737819128117,0.23866169,104970.0,104960.0,1.16306098]
["bitfinex-derivatives","BTCF0:USTF0",1737819128710,0.23866169,104970.0,104960.0,1.17795081]
["bitfinex-derivatives","BTCF0:USTF0",1737819128912,0.23866169,104970.0,104960.0,1.13625901]
["bitfinex-derivatives","BTCF0:USTF0",1737819129617,0.23866169,104970.0,104960.0,0.84503644]
["bitfinex-derivatives","BTCF0:USTF0",1737819129921,0.23866169,104970.0,104960.0,0.56148814]
["bitfinex-derivatives","BTCF0:USTF0",1737819132217,0.23866169,104970.0,104960.0,2.06148814]
["bitfinex-derivatives","BTCF0:USTF0",1737819133122,0.23866169,104970.0,104960.0,2.10317948]
["bitfinex-derivatives","BTCF0:USTF0",1737819133326,0.32434975,104970.0,104960.0,2.6782248]
["bitfinex-derivatives","BTCF0:USTF0",1737819133816,0.32434975,104970.0,104960.0,1.1782248]
["bitfinex-derivatives","BTCF0:USTF0",1737819134126,0.32434975,104970.0,104960.0,1.0257788]
["bitfinex-derivatives","BTCF0:USTF0",1737819134323,0.32434975,104970.0,104960.0,1.02577887]
["bitfinex-derivatives","BTCF0:USTF0",1737819135225,0.32434975,104970.0,104960.0,1.26524994]
["bitfinex-derivatives","BTCF0:USTF0",1737819135410,0.23134975,104970.0,104960.0,1.22355939]
["bitfinex-derivatives","BTCF0:USTF0",1737819135614,0.20157172,104970.0,104960.0,1.26525]
["bitfinex-derivatives","BTCF0:USTF0",1737819135810,0.20157172,104970.0,104960.0,1.23542364]
["bitfinex-derivatives","BTCF0:USTF0",1737819136015,0.20157172,104970.0,104960.0,1.29262235]
["bitfinex-derivatives","BTCF0:USTF0",1737819136218,0.08668806,104970.0,104960.0,1.23542185]
["bitfinex-derivatives","BTCF0:USTF0",1737819136420,0.08668806,104970.0,104960.0,1.27773245]
["bitfinex-derivatives","BTCF0:USTF0",1737819136619,0.08668806,104970.0,104960.0,1.22053374]
["bitfinex-derivatives","BTCF0:USTF0",1737819136620,0.23912006,104970.0,104960.0,1.22053374]
["bitfinex-derivatives","BTCF0:USTF0",1737819137023,0.23912006,104970.0,104960.0,1.23542216]
["bitfinex-derivatives","BTCF0:USTF0",1737819137528,0.23912006,104970.0,104960.0,1.22053374]
["bitfinex-derivatives","BTCF0:USTF0",1737819137715,0.23912006,104970.0,104960.0,1.26539254]
["bitfinex-derivatives","BTCF0:USTF0",1737819138626,0.23912006,104970.0,104960.0,1.250504]
["bitfinex-derivatives","BTCF0:USTF0",1737819139826,0.23912006,104970.0,104960.0,2.750504]
["bitfinex-derivatives","BTCF0:USTF0",1737819140728,0.08668806,104970.0,104960.0,2.750504]
["bitfinex-derivatives","BTCF0:USTF0",1737819140928,0.26681644,104980.0,104970.0,0.152432]
["bitfinex-derivatives","BTCF0:USTF0",1737819141225,0.26681644,104980.0,104970.0,0.78543294]
["bitfinex-derivatives","BTCF0:USTF0",1737819141421,0.11439344,104980.0,104970.0,0.78543294]
["bitfinex-derivatives","BTCF0:USTF0",1737819141628,0.46659355,104990.0,104980.0,0.152417]
["bitfinex-derivatives","BTCF0:USTF0",1737819141829,0.46659355,104990.0,104980.0,0.64862733]
["bitfinex-derivatives","BTCF0:USTF0",1737819142127,0.31418955,104990.0,104980.0,0.6903083]
["bitfinex-derivatives","BTCF0:USTF0",1737819142517,0.31418955,104990.0,104980.0,0.69030519]
["bitfinex-derivatives","BTCF0:USTF0",1737819143029,0.31418955,104990.0,104980.0,0.67542004]
["bitfinex-derivatives","BTCF0:USTF0",1737819143233,0.31718955,104990.0,104980.0,0.67542004]
["bitfinex-derivatives","BTCF0:USTF0",1737819145422,0.31718955,104990.0,104980.0,2.17542004]
["bitfinex-derivatives","BTCF0:USTF0",1737819147533,0.31718955,104990.0,104980.0,2.08825107]
["bitfinex-derivatives","BTCF0:USTF0",1737819148030,0.31718955,104990.0,104980.0,0.58825107]
["bitfinex-derivatives","BTCF0:USTF0",1737819148425,0.31718955,104990.0,104980.0,2.08825107]
["bitfinex-derivatives","BTCF0:USTF0",1737819148621,0.31718955,104990.0,104980.0,2.09824199]
["bitfinex-derivatives","BTCF0:USTF0",1737819149524,0.31718955,104990.0,104980.0,2.18541096]
["bitfinex-derivatives","BTCF0:USTF0",1737819149731,0.46959255,104990.0,104980.0,2.18541096]
["bitfinex-derivatives","BTCF0:USTF0",1737819150028,0.46959255,104990.0,104980.0,2.20029614]
["bitfinex-derivatives","BTCF0:USTF0",1737819150635,0.46959255,104990.0,104980.0,2.11312717]
["bitfinex-derivatives","BTCF0:USTF0",1737819151129,0.46959255,104990.0,104980.0,2.05656102]
["bitfinex-derivatives","BTCF0:USTF0",1737819151430,0.58766152,104990.0,104980.0,0.3941531]
["bitfinex-derivatives","BTCF0:USTF0",1737819151731,0.65236152,104990.0,104980.0,0.3941531]
["bitfinex-derivatives","BTCF0:USTF0",1737819152236,0.65236152,104990.0,104980.0,0.40904042]
["bitfinex-derivatives","BTCF0:USTF0",1737819152825,0.56519255,104990.0,104980.0,0.40904042]
["bitfinex-derivatives","BTCF0:USTF0",1737819153026,0.56619255,104990.0,104980.0,0.40904042]
["bitfinex-derivatives","BTCF0:USTF0",1737819156934,0.65336152,104990.0,104980.0,0.40904042]
["bitfinex-derivatives","BTCF0:USTF0",1737819157126,0.56619255,104990.0,104980.0,0.40904042]
["bitfinex-derivatives","BTCF0:USTF0",1737819157427,0.56619255,104990.0,104980.0,0.04824042]
["bitfinex-derivatives","BTCF0:USTF0",1737819157636,0.65336152,104990.0,104980.0,0.40904042]
["bitfinex-derivatives","BTCF0:USTF0",1737819158935,0.56619255,104990.0,104980.0,0.40904042]
["bitfinex-derivatives","BTCF0:USTF0",1737819159728,0.56619255,104990.0,104980.0,0.56145742]
["bitfinex-derivatives","BTCF0:USTF0",1737819161126,0.31818955,104990.0,104980.0,0.69029989]
["bitfinex-derivatives","BTCF0:USTF0",1737819161333,0.28842157,104990.0,104980.0,0.78739989]
["bitfinex-derivatives","BTCF0:USTF0",1737819162342,0.24555717,104990.0,104980.0,0.77251257]
["bitfinex-derivatives","BTCF0:USTF0",1737819162548,0.24555717,104990.0,104980.0,2.27251257]
["bitfinex-derivatives","BTCF0:USTF0",1737819163429,0.24555717,104990.0,104980.0,2.28203876]
["bitfinex-derivatives","BTCF0:USTF0",1737819169744,0.00014269,105000.0,104990.0,0.152403]
["bitfinex-derivatives","BTCF0:USTF0",1737819169932,0.00014269,105000.0,104990.0,0.63371745]
["bitfinex-derivatives","BTCF0:USTF0",1737819170132,0.00014269,105000.0,104990.0,2.13371745]
["bitfinex-derivatives","BTCF0:USTF0",1737819170943,0.00514269,105000.0,104990.0,2.13371745]
["bitfinex-derivatives","BTCF0:USTF0",1737819171847,0.00014269,105000.0,104990.0,2.13371745]
["bitfinex-derivatives","BTCF0:USTF0",1737819172139,0.00414269,105000.0,104990.0,2.13371745]
["bitfinex-derivatives","BTCF0:USTF0",1737819172536,0.00414269,105000.0,104990.0,2.17539857]
["bitfinex-derivatives","BTCF0:USTF0",1737819187743,0.29313881,105010.0,104990.0,2.05013768]
["bitfinex-derivatives","BTCF0:USTF0",1737819188047,0.29313881,105010.0,105000.0,0.62749908]
["bitfinex-derivatives","BTCF0:USTF0",1737819188241,0.19993881,105010.0,105000.0,0.62749908]
["bitfinex-derivatives","BTCF0:USTF0",1737819188443,0.19993881,105010.0,105000.0,0.70250585]
["bitfinex-derivatives","BTCF0:USTF0",1737819188637,0.19993881,105010.0,105000.0,0.76490585]
["bitfinex-derivatives","BTCF0:USTF0",1737819188834,0.19993881,105010.0,105000.0,2.29760585]
["bitfinex-derivatives","BTCF0:USTF0",1737819189043,0.20393881,105010.0,105000.0,2.29760585]
["bitfinex-derivatives","BTCF0:USTF0",1737819189552,0.17417549,105010.0,105000.0,2.31248751]
["bitfinex-derivatives","BTCF0:USTF0",1737819189756,0.17417549,105010.0,105000.0,2.37233515]
["bitfinex-derivatives","BTCF0:USTF0",1737819190546,0.17417549,105010.0,105000.0,2.35745349]
["bitfinex-derivatives","BTCF0:USTF0",1737819191137,0.17017549,105010.0,105000.0,2.35745349]
["bitfinex-derivatives","BTCF0:USTF0",1737819191343,0.17317549,105010.0,105000.0,2.35745349]
["bitfinex-derivatives","BTCF0:USTF0",1737819193846,0.17317549,105010.0,105000.0,0.85745349]
["bitfinex-derivatives","BTCF0:USTF0",1737819194352,0.17317549,105010.0,105000.0,2.37233513]
["bitfinex-derivatives","BTCF0:USTF0",1737819195351,0.17317549,105010.0,105000.0,2.35745349]
["bitfinex-derivatives","BTCF0:USTF0",1737819196251,0.17317549,105010.0,105000.0,2.36690485]
["bitfinex-derivatives","BTCF0:USTF0",1737819196449,0.17317549,105010.0,105000.0,2.38178583]
["bitfinex-derivatives","BTCF0:USTF0",1737819197151,0.17317549,105010.0,105000.0,2.38178574]
["bitfinex-derivatives","BTCF0:USTF0",1737819197849,0.48570837,105020.0,105000.0,2.22939774]
["bitfinex-derivatives","BTCF0:USTF0",1737819198049,0.48570837,105020.0,105010.0,0.67081336]
["bitfinex-derivatives","BTCF0:USTF0",1737819198256,0.48570837,105020.0,105010.0,0.76070102]
["bitfinex-derivatives","BTCF0:USTF0",1737819198446,0.48570837,105020.0,105010.0,0.74582013]
["bitfinex-derivatives","BTCF0:USTF0",1737819199157,0.49070837,105020.0,105010.0,0.74582013]
["bitfinex-derivatives","BTCF0:USTF0",1737819199652,0.49070837,105020.0,105010.0,0.67081336]
["bitfinex-derivatives","BTCF0:USTF0",1737819199857,0.49070837,105020.0,105010.0,2.17081336]
["bitfinex-derivatives","BTCF0:USTF0",1737819200047,0.05818079,105020.0,105010.0,2.17081336]
["bitfinex-derivatives","BTCF0:USTF0",1737819200247,0.00818079,105020.0,105010.0,2.17081336]
["bitfinex-derivatives","BTCF0:USTF0",1737819200555,0.28562687,105030.0,105020.0,0.152359]
["bitfinex-derivatives","BTCF0:USTF0",1737819200755,0.28562687,105030.0,105020.0,0.60023836]
["bitfinex-derivatives","BTCF0:USTF0",1737819201849,0.28962687,105030.0,105020.0,0.60023836]
["bitfinex-derivatives","BTCF0:USTF0",1737819202959,0.28962687,105030.0,105020.0,0.6151164]
["bitfinex-derivatives","BTCF0:USTF0",1737819203270,0.28962687,105030.0,105020.0,0.69012317]
["bitfinex-derivatives","BTCF0:USTF0",1737819203560,0.25987079,105030.0,105020.0,0.69012317]
["bitfinex-derivatives","BTCF0:USTF0",1737819203856,0.25987079,105030.0,105020.0,0.67524513]
["bitfinex-derivatives","BTCF0:USTF0",1737819204957,0.25987079,105030.0,105020.0,0.69012317]
["bitfinex-derivatives","BTCF0:USTF0",1737819205453,0.25987079,105030.0,105020.0,0.69984579]
["bitfinex-derivatives","BTCF0:USTF0",1737819205854,0.25987079,105030.0,105020.0,0.79424579]
["bitfinex-derivatives","BTCF0:USTF0",1737819206261,0.25987079,105030.0,105020.0,0.88132515]
["bitfinex-derivatives","BTCF0:USTF0",1737819206652,0.25987079,105030.0,105020.0,2.38132515]
["bitfinex-derivatives","BTCF0:USTF0",1737819207062,0.24177079,105030.0,105020.0,2.38132515]
["bitfinex-derivatives","BTCF0:USTF0",1737819207758,0.24177079,105030.0,105020.0,2.29424579]
["bitfinex-derivatives","BTCF0:USTF0",1737819208157,0.24177079,105030.0,105020.0,2.38132515]
["bitfinex-derivatives","BTCF0:USTF0",1737819208865,0.19177079,105030.0,105020.0,2.29424579]
["bitfinex-derivatives","BTCF0:USTF0",1737819209056,0.14177079,105030.0,105020.0,2.29424579]
["bitfinex-derivatives","BTCF0:USTF0",1737819209765,0.14177079,105030.0,105020.0,2.32142859]
["bitfinex-derivatives","BTCF0:USTF0",1737819210267,0.09892572,105030.0,105020.0,2.3214273]
["bitfinex-derivatives","BTCF0:USTF0",1737819210957,0.07787572,105030.0,105020.0,2.28809096]
["bitfinex-derivatives","BTCF0:USTF0",1737819211364,0.07787572,105030.0,105020.0,2.34522204]
["bitfinex-derivatives","BTCF0:USTF0",1737819211562,0.07787572,105030.0,105020.0,0.84522204]
["bitfinex-derivatives","BTCF0:USTF0",1737819211958,0.07787572,105030.0,105020.0,0.78809096]
["bitfinex-derivatives","BTCF0:USTF0",1737819212165,0.07787572,105030.0,105020.0,2.28809096]
["bitfinex-derivatives","BTCF0:USTF0",1737819212765,0.02402972,105030.0,105020.0,2.28809096]
["bitfinex-derivatives","BTCF0:USTF0",1737819213570,0.0947,105050.0,105020.0,2.19286304]
["bitfinex-derivatives","BTCF0:USTF0",1737819213765,0.0947,105050.0,105040.0,0.93106108]
["bitfinex-derivatives","BTCF0:USTF0",1737819214066,0.0947,105050.0,105040.0,0.98760826]
["bitfinex-derivatives","BTCF0:USTF0",1737819214564,0.0947,105050.0,105040.0,0.94593783]
["bitfinex-derivatives","BTCF0:USTF0",1737819214767,0.0987,105050.0,105040.0,0.94593783]
["bitfinex-derivatives","BTCF0:USTF0",1737819214958,0.0987,105050.0,105040.0,0.98759352]
["bitfinex-derivatives","BTCF0:USTF0",1737819216466,0.0987,105050.0,105040.0,0.9875935]
["bitfinex-derivatives","BTCF0:USTF0",1737819216952,0.0977,105050.0,105040.0,0.9875935]
["bitfinex-derivatives","BTCF0:USTF0",1737819217563,0.0977,105050.0,105040.0,2.4875935]
["bitfinex-derivatives","BTCF0:USTF0",1737819218067,0.0977,105050.0,105040.0,2.49744453]
["bitfinex-derivatives","BTCF0:USTF0",1737819218462,0.0977,105050.0,105040.0,2.55457561]
["bitfinex-derivatives","BTCF0:USTF0",1737819220567,0.0977,105050.0,105040.0,2.55457571]
["bitfinex-derivatives","BTCF0:USTF0",1737819222670,0.0977,105050.0,105040.0,2.55457564]
["bitfinex-derivatives","BTCF0:USTF0",1737819222868,0.0977,105050.0,105040.0,2.45578887]
["bitfinex-derivatives","BTCF0:USTF0",1737819224461,0.0977,105050.0,105040.0,2.51291956]
["bitfinex-derivatives","BTCF0:USTF0",1737819228670,0.0977,105050.0,105040.0,2.55457236]
["bitfinex-derivatives","BTCF0:USTF0",1737819228877,0.0977,105050.0,105040.0,2.51291956]
["bitfinex-derivatives","BTCF0:USTF0",1737819229177,0.0977,105050.0,105040.0,2.55457263]
["bitfinex-derivatives","BTCF0:USTF0",1737819229572,0.0977,105050.0,105040.0,2.51291936]
["bitfinex-derivatives","BTCF0:USTF0",1737819229768,0.0977,105050.0,105040.0,2.55457274]
["bitfinex-derivatives","BTCF0:USTF0",1737819230476,0.0977,105050.0,105040.0,2.49744166]
["bitfinex-derivatives","BTCF0:USTF0",1737819230673,0.0977,105050.0,105040.0,2.55457274]
["bitfinex-derivatives","BTCF0:USTF0",1737819231175,0.0977,105050.0,105040.0,2.49744166]
["bitfinex-derivatives","BTCF0:USTF0",1737819231372,0.0977,105050.0,105040.0,0.99744166]
["bitfinex-derivatives","BTCF0:USTF0",1737819231769,0.0977,105050.0,105040.0,2.49744166]
["bitfinex-derivatives","BTCF0:USTF0",1737819231970,0.250016,105050.0,105040.0,2.49744166]
["bitfinex-derivatives","BTCF0:USTF0",1737819232374,0.250016,105050.0,105040.0,0.8986572]
["bitfinex-derivatives","BTCF0:USTF0",1737819232574,0.22026177,105050.0,105040.0,0.78798312]
["bitfinex-derivatives","BTCF0:USTF0",1737819232963,0.22026177,105050.0,105040.0,0.77813209]
["bitfinex-derivatives","BTCF0:USTF0",1737819233467,0.27739285,105050.0,105040.0,0.77813209]
["bitfinex-derivatives","BTCF0:USTF0",1737819233769,0.27739285,105050.0,105040.0,0.73647617]
["bitfinex-derivatives","BTCF0:USTF0",1737819234169,0.27739285,105050.0,105040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737819236582,0.28715297,105050.0,105040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737819239379,0.152345,105030.0,105020.0,0.152358]
["bitfinex-derivatives","BTCF0:USTF0",1737819239586,0.152345,105030.0,105020.0,0.2511546]
["bitfinex-derivatives","BTCF0:USTF0",1737819239774,0.152345,105030.0,105020.0,0.20948908]
["bitfinex-derivatives","BTCF0:USTF0",1737819239974,0.243645,105030.0,105020.0,1.70948908]
["bitfinex-derivatives","BTCF0:USTF0",1737819240170,0.243645,105030.0,105020.0,1.72437082]
["bitfinex-derivatives","BTCF0:USTF0",1737819240786,0.243645,105030.0,105020.0,2.12683966]
["bitfinex-derivatives","BTCF0:USTF0",1737819240991,0.246645,105030.0,105020.0,2.12683966]
["bitfinex-derivatives","BTCF0:USTF0",1737819242394,0.246645,105030.0,105020.0,2.12683884]
["bitfinex-derivatives","BTCF0:USTF0",1737819244397,0.246645,105030.0,105020.0,2.12683877]
["bitfinex-derivatives","BTCF0:USTF0",1737819246701,0.246645,105030.0,105020.0,2.08516993]
["bitfinex-derivatives","BTCF0:USTF0",1737819246902,0.246645,105030.0,105020.0,2.02803885]
["bitfinex-derivatives","BTCF0:USTF0",1737819247103,0.246645,105030.0,105020.0,2.06970587]
["bitfinex-derivatives","BTCF0:USTF0",1737819247803,0.246645,105030.0,105020.0,2.02803885]
["bitfinex-derivatives","BTCF0:USTF0",1737819247997,0.246645,105030.0,105020.0,2.12683459]
["bitfinex-derivatives","BTCF0:USTF0",1737819247998,0.185445,105030.0,105020.0,2.12683459]
["bitfinex-derivatives","BTCF0:USTF0",1737819248200,0.0331,105030.0,105020.0,2.22033459]
["bitfinex-derivatives","BTCF0:USTF0",1737819248396,0.0331,105030.0,105020.0,2.20545374]
["bitfinex-derivatives","BTCF0:USTF0",1737819248599,0.0331,105030.0,105020.0,2.16378908]
["bitfinex-derivatives","BTCF0:USTF0",1737819248901,0.0331,105030.0,105020.0,2.22033328]
["bitfinex-derivatives","BTCF0:USTF0",1737819249498,0.003,105030.0,105020.0,2.22033328]
["bitfinex-derivatives","BTCF0:USTF0",1737819249692,0.003,105030.0,105020.0,2.1632022]
["bitfinex-derivatives","BTCF0:USTF0",1737819250397,0.21247608,105030.0,105020.0,2.1632022]
["bitfinex-derivatives","BTCF0:USTF0",1737819251103,0.21247608,105030.0,105020.0,2.16320245]
["bitfinex-derivatives","BTCF0:USTF0",1737819251799,0.155345,105030.0,105020.0,2.16320245]
["bitfinex-derivatives","BTCF0:USTF0",1737819252506,0.155345,105030.0,105020.0,2.1215383]
["bitfinex-derivatives","BTCF0:USTF0",1737819252706,0.155345,105030.0,105020.0,2.12153876]
["bitfinex-derivatives","BTCF0:USTF0",1737819252892,0.155345,105030.0,105020.0,2.16320494]
["bitfinex-derivatives","BTCF0:USTF0",1737819253097,0.155345,105030.0,105020.0,0.606658]
["bitfinex-derivatives","BTCF0:USTF0",1737819253503,0.21247608,105030.0,105020.0,2.14832443]
["bitfinex-derivatives","BTCF0:USTF0",1737819253803,0.21247608,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737819254002,0.27727608,105030.0,105010.0,0.5227141]
["bitfinex-derivatives","BTCF0:USTF0",1737819254198,0.05713108,105020.0,105010.0,2.06438286]
["bitfinex-derivatives","BTCF0:USTF0",1737819254395,0.26662116,105020.0,105010.0,0.36094269]
["bitfinex-derivatives","BTCF0:USTF0",1737819254801,0.20949008,105020.0,105010.0,0.36094269]
["bitfinex-derivatives","BTCF0:USTF0",1737819255006,0.20949008,105020.0,105010.0,0.51331669]
["bitfinex-derivatives","BTCF0:USTF0",1737819255208,0.20949008,105020.0,105010.0,0.55498794]
["bitfinex-derivatives","BTCF0:USTF0",1737819255209,0.152359,105020.0,105010.0,0.55498794]
["bitfinex-derivatives","BTCF0:USTF0",1737819255407,0.27728908,105030.0,105020.0,0.152359]
["bitfinex-derivatives","BTCF0:USTF0",1737819255610,0.152359,105020.0,105010.0,0.51330469]
["bitfinex-derivatives","BTCF0:USTF0",1737819255913,0.152359,105020.0,105010.0,0.55497499]
["bitfinex-derivatives","BTCF0:USTF0",1737819256110,0.152359,105020.0,105010.0,2.05497499]
["bitfinex-derivatives","BTCF0:USTF0",1737819256309,0.152359,105020.0,105010.0,2.06985718]
["bitfinex-derivatives","BTCF0:USTF0",1737819256703,0.22015,105030.0,105020.0,0.152359]
["bitfinex-derivatives","BTCF0:USTF0",1737819256902,0.22015,105030.0,105020.0,0.16724119]
["bitfinex-derivatives","BTCF0:USTF0",1737819257208,0.21715,105030.0,105020.0,0.20891045]
["bitfinex-derivatives","BTCF0:USTF0",1737819257409,0.21715,105030.0,105020.0,0.16724096]
["bitfinex-derivatives","BTCF0:USTF0",1737819260201,0.22015,105030.0,105020.0,0.16724096]
["bitfinex-derivatives","BTCF0:USTF0",1737819261195,0.15535,105030.0,105020.0,0.16724096]
["bitfinex-derivatives","BTCF0:USTF0",1737819261395,0.15535,105030.0,105020.0,0.247259]
["bitfinex-derivatives","BTCF0:USTF0",1737819261605,0.15535,105030.0,105020.0,0.26214091]
["bitfinex-derivatives","BTCF0:USTF0",1737819262000,0.60326227,105030.0,105020.0,0.01488191]
["bitfinex-derivatives","BTCF0:USTF0",1737819262202,0.63386227,105030.0,105020.0,0.01488191]
["bitfinex-derivatives","BTCF0:USTF0",1737819262406,0.152359,105020.0,105010.0,2.05593688]
["bitfinex-derivatives","BTCF0:USTF0",1737819262606,0.152359,105020.0,105010.0,2.07081933]
["bitfinex-derivatives","BTCF0:USTF0",1737819262803,0.23947127,105020.0,105010.0,2.07081933]
["bitfinex-derivatives","BTCF0:USTF0",1737819263311,0.23947127,105020.0,105010.0,0.58570152]
["bitfinex-derivatives","BTCF0:USTF0",1737819263612,0.24247127,105020.0,105010.0,0.58570152]
["bitfinex-derivatives","BTCF0:USTF0",1737819263812,0.24247127,105020.0,105010.0,2.08570152]
["bitfinex-derivatives","BTCF0:USTF0",1737819264307,0.24247127,105020.0,105010.0,2.08570156]
["bitfinex-derivatives","BTCF0:USTF0",1737819264503,0.155359,105020.0,105010.0,2.08570156]
["bitfinex-derivatives","BTCF0:USTF0",1737819264704,0.12559463,105020.0,105010.0,2.41884361]
["bitfinex-derivatives","BTCF0:USTF0",1737819264904,0.2127069,105020.0,105010.0,2.41884361]
["bitfinex-derivatives","BTCF0:USTF0",1737819265413,0.12559463,105020.0,105010.0,2.41884361]
["bitfinex-derivatives","BTCF0:USTF0",1737819266211,0.12559463,105020.0,105010.0,2.41884386]
["bitfinex-derivatives","BTCF0:USTF0",1737819266811,0.2127069,105020.0,105010.0,2.41884386]
["bitfinex-derivatives","BTCF0:USTF0",1737819267412,0.2127069,105020.0,105010.0,2.40396138]
["bitfinex-derivatives","BTCF0:USTF0",1737819267618,0.2127069,105020.0,105010.0,2.80733724]
["bitfinex-derivatives","BTCF0:USTF0",1737819267913,0.04126068,105020.0,105010.0,2.80733724]
["bitfinex-derivatives","BTCF0:USTF0",1737819268518,0.04126068,105020.0,105010.0,1.30733724]
["bitfinex-derivatives","BTCF0:USTF0",1737819268719,0.19361968,105020.0,105010.0,1.30733724]
["bitfinex-derivatives","BTCF0:USTF0",1737819269109,0.08711227,105020.0,105010.0,1.30733724]
["bitfinex-derivatives","BTCF0:USTF0",1737819269709,0.23947127,105020.0,105010.0,1.30733724]
["bitfinex-derivatives","BTCF0:USTF0",1737819270120,0.152359,105020.0,105010.0,1.30733724]
["bitfinex-derivatives","BTCF0:USTF0",1737819271217,0.23947127,105020.0,105010.0,1.23246787]
["bitfinex-derivatives","BTCF0:USTF0",1737819271806,0.23947127,105020.0,105010.0,1.22304568]
["bitfinex-derivatives","BTCF0:USTF0",1737819272016,0.03945067,105020.0,105010.0,1.22304568]
["bitfinex-derivatives","BTCF0:USTF0",1737819272410,0.19180967,105020.0,105010.0,1.22304568]
["bitfinex-derivatives","BTCF0:USTF0",1737819272915,0.19180967,105020.0,105010.0,1.46767538]
["bitfinex-derivatives","BTCF0:USTF0",1737819273515,0.08711227,105020.0,105010.0,1.46767538]
["bitfinex-derivatives","BTCF0:USTF0",1737819273720,0.60027127,105020.0,105010.0,1.10687538]
["bitfinex-derivatives","BTCF0:USTF0",1737819275111,0.60027127,105020.0,105010.0,0.80554038]
["bitfinex-derivatives","BTCF0:USTF0",1737819275627,0.60027127,105020.0,105010.0,0.97279855]
["bitfinex-derivatives","BTCF0:USTF0",1737819278427,0.60027127,105020.0,105010.0,0.81291697]
["bitfinex-derivatives","BTCF0:USTF0",1737819280026,0.60027127,105020.0,105010.0,0.81291691]
["bitfinex-derivatives","BTCF0:USTF0",1737819280528,0.513159,105020.0,105010.0,0.81291691]
["bitfinex-derivatives","BTCF0:USTF0",1737819281126,0.513159,105020.0,105010.0,0.85459242]
["bitfinex-derivatives","BTCF0:USTF0",1737819282829,0.60027127,105020.0,105010.0,0.85459242]
["bitfinex-derivatives","BTCF0:USTF0",1737819283928,0.60027127,105020.0,105010.0,0.81291691]
["bitfinex-derivatives","BTCF0:USTF0",1737819284832,0.60027127,105020.0,105010.0,1.30629227]
["bitfinex-derivatives","BTCF0:USTF0",1737819286123,0.513159,105020.0,105010.0,1.33669227]
["bitfinex-derivatives","BTCF0:USTF0",1737819288825,0.513159,105020.0,105010.0,0.84331691]
["bitfinex-derivatives","BTCF0:USTF0",1737819289539,0.152359,105020.0,105010.0,1.20411691]
["bitfinex-derivatives","BTCF0:USTF0",1737819289734,0.20953455,105020.0,105010.0,1.21370332]
["bitfinex-derivatives","BTCF0:USTF0",1737819290034,0.20953455,105020.0,105010.0,1.25537323]
["bitfinex-derivatives","BTCF0:USTF0",1737819291035,0.20953455,105020.0,105010.0,1.21370207]
["bitfinex-derivatives","BTCF0:USTF0",1737819291626,0.20953455,105020.0,105010.0,1.19881921]
["bitfinex-derivatives","BTCF0:USTF0",1737819291827,0.152359,105020.0,105010.0,1.19881921]
["bitfinex-derivatives","BTCF0:USTF0",1737819292138,0.152359,105020.0,105010.0,1.43212394]
["bitfinex-derivatives","BTCF0:USTF0",1737819293629,0.152359,105020.0,105010.0,0.85965823]
["bitfinex-derivatives","BTCF0:USTF0",1737819294538,0.152359,105020.0,105010.0,0.87454078]
["bitfinex-derivatives","BTCF0:USTF0",1737819294737,0.152359,105020.0,105010.0,0.93171633]
["bitfinex-derivatives","BTCF0:USTF0",1737819294933,0.152359,105020.0,105010.0,0.97338749]
["bitfinex-derivatives","BTCF0:USTF0",1737819295130,0.152359,105020.0,105010.0,0.91621194]
["bitfinex-derivatives","BTCF0:USTF0",1737819295731,0.12259403,105020.0,105010.0,0.91621187]
["bitfinex-derivatives","BTCF0:USTF0",1737819296339,0.152348,105030.0,105020.0,0.152348]
["bitfinex-derivatives","BTCF0:USTF0",1737819296543,0.152348,105030.0,105020.0,0.25119348]
["bitfinex-derivatives","BTCF0:USTF0",1737819296732,0.152348,105030.0,105020.0,0.31639348]
["bitfinex-derivatives","BTCF0:USTF0",1737819296932,0.20965424,105040.0,105030.0,0.152345]
["bitfinex-derivatives","BTCF0:USTF0",1737819297540,0.20965424,105040.0,105030.0,0.16722593]
["bitfinex-derivatives","BTCF0:USTF0",1737819298728,0.20965424,105040.0,105030.0,0.20023901]
["bitfinex-derivatives","BTCF0:USTF0",1737819299341,0.20965424,105040.0,105030.0,0.20963841]
["bitfinex-derivatives","BTCF0:USTF0",1737819299642,0.21265424,105040.0,105030.0,0.19475748]
["bitfinex-derivatives","BTCF0:USTF0",1737819300330,0.21265424,105040.0,105030.0,0.55555748]
["bitfinex-derivatives","BTCF0:USTF0",1737819300530,0.00314269,105040.0,105030.0,0.61273303]
["bitfinex-derivatives","BTCF0:USTF0",1737819300741,0.00314269,105040.0,105030.0,0.64593303]
["bitfinex-derivatives","BTCF0:USTF0",1737819300930,0.00314269,105040.0,105030.0,1.55864884]
["bitfinex-derivatives","BTCF0:USTF0",1737819301844,0.00314269,105040.0,105030.0,1.50147329]
["bitfinex-derivatives","BTCF0:USTF0",1737819302437,0.21264824,105040.0,105030.0,1.50147329]
["bitfinex-derivatives","BTCF0:USTF0",1737819302835,0.21264824,105040.0,105030.0,0.97892889]
["bitfinex-derivatives","BTCF0:USTF0",1737819303037,0.26982379,105040.0,105030.0,0.94591581]
["bitfinex-derivatives","BTCF0:USTF0",1737819303738,0.63062379,105040.0,105030.0,0.91271581]
["bitfinex-derivatives","BTCF0:USTF0",1737819304344,0.57030555,105040.0,105030.0,1.14681529]
["bitfinex-derivatives","BTCF0:USTF0",1737819304548,0.6274811,105040.0,105030.0,1.14681529]
["bitfinex-derivatives","BTCF0:USTF0",1737819305658,0.60023041,105040.0,105030.0,0.5171501]
["bitfinex-derivatives","BTCF0:USTF0",1737819308741,0.60023041,105040.0,105030.0,0.79922732]
["bitfinex-derivatives","BTCF0:USTF0",1737819310740,0.60023041,105040.0,105030.0,0.8141085]
["bitfinex-derivatives","BTCF0:USTF0",1737819311748,0.60023041,105040.0,105030.0,0.79922732]
["bitfinex-derivatives","BTCF0:USTF0",1737819313348,0.51313,105040.0,105030.0,0.79922732]
["bitfinex-derivatives","BTCF0:USTF0",1737819313750,0.51313,105040.0,105030.0,0.81410842]
["bitfinex-derivatives","BTCF0:USTF0",1737819314550,0.60023041,105040.0,105030.0,0.81410842]
["bitfinex-derivatives","BTCF0:USTF0",1737819314750,0.60023041,105040.0,105030.0,0.79922732]
["bitfinex-derivatives","BTCF0:USTF0",1737819315251,0.60023041,105040.0,105030.0,0.5735499]
["bitfinex-derivatives","BTCF0:USTF0",1737819315644,0.60023041,105040.0,105030.0,0.58843102]
["bitfinex-derivatives","BTCF0:USTF0",1737819317352,0.51313,105040.0,105030.0,0.58843111]
["bitfinex-derivatives","BTCF0:USTF0",1737819317853,0.51313,105040.0,105030.0,0.64344104]
["bitfinex-derivatives","BTCF0:USTF0",1737819319053,0.60023041,105040.0,105030.0,0.61224104]
["bitfinex-derivatives","BTCF0:USTF0",1737819319751,0.44790041,105040.0,105030.0,0.61224104]
["bitfinex-derivatives","BTCF0:USTF0",1737819320545,0.60023041,105040.0,105030.0,0.61224104]
["bitfinex-derivatives","BTCF0:USTF0",1737819320854,0.60023041,105040.0,105030.0,0.95075717]
["bitfinex-derivatives","BTCF0:USTF0",1737819321655,0.67187041,105040.0,105030.0,0.95075717]
["bitfinex-derivatives","BTCF0:USTF0",1737819321842,0.67187041,105040.0,105030.0,0.92694724]
["bitfinex-derivatives","BTCF0:USTF0",1737819322751,0.67187041,105040.0,105030.0,0.95075891]
["bitfinex-derivatives","BTCF0:USTF0",1737819323348,0.67187041,105040.0,105030.0,0.91206603]
["bitfinex-derivatives","BTCF0:USTF0",1737819323660,0.67187041,105040.0,105030.0,0.95076158]
["bitfinex-derivatives","BTCF0:USTF0",1737819323855,0.67187041,105040.0,105030.0,0.91206603]
["bitfinex-derivatives","BTCF0:USTF0",1737819324055,0.67187041,105040.0,105030.0,0.95076131]
["bitfinex-derivatives","BTCF0:USTF0",1737819324354,0.67187041,105040.0,105030.0,0.91206603]
["bitfinex-derivatives","BTCF0:USTF0",1737819324759,0.67187041,105040.0,105030.0,0.95076166]
["bitfinex-derivatives","BTCF0:USTF0",1737819324959,0.67187041,105040.0,105030.0,0.4194129]
["bitfinex-derivatives","BTCF0:USTF0",1737819325160,0.67187041,105040.0,105030.0,0.43429584]
["bitfinex-derivatives","BTCF0:USTF0",1737819325661,0.67187041,105040.0,105030.0,0.4194129]
["bitfinex-derivatives","BTCF0:USTF0",1737819325959,0.67187041,105040.0,105030.0,0.419413]
["bitfinex-derivatives","BTCF0:USTF0",1737819326259,0.67187041,105040.0,105030.0,0.41048318]
["bitfinex-derivatives","BTCF0:USTF0",1737819327861,0.67187041,105040.0,105030.0,0.41048311]
["bitfinex-derivatives","BTCF0:USTF0",1737819331754,0.69911728,105040.0,105030.0,0.41048316]
["bitfinex-derivatives","BTCF0:USTF0",1737819332362,0.69911728,105040.0,105030.0,0.39560019]
["bitfinex-derivatives","BTCF0:USTF0",1737819333063,0.75629092,105040.0,105030.0,0.39560019]
["bitfinex-derivatives","BTCF0:USTF0",1737819333263,0.05717364,105030.0,105010.0,0.38464127]
["bitfinex-derivatives","BTCF0:USTF0",1737819333456,0.05717364,105030.0,105010.0,0.39952655]
["bitfinex-derivatives","BTCF0:USTF0",1737819333457,0.93113264,105020.0,105010.0,0.39952655]
["bitfinex-derivatives","BTCF0:USTF0",1737819333654,1.04547992,105020.0,105010.0,0.36842655]
["bitfinex-derivatives","BTCF0:USTF0",1737819334653,0.98830628,105020.0,105010.0,0.36842655]
["bitfinex-derivatives","BTCF0:USTF0",1737819335463,0.98930628,105020.0,105010.0,0.36842655]
["bitfinex-derivatives","BTCF0:USTF0",1737819335658,0.96211633,105020.0,105010.0,0.36842655]
["bitfinex-derivatives","BTCF0:USTF0",1737819338066,0.97166452,105020.0,105010.0,0.36842655]
["bitfinex-derivatives","BTCF0:USTF0",1737819338262,0.97166452,105020.0,105010.0,0.01502514]
["bitfinex-derivatives","BTCF0:USTF0",1737819339059,1.03746452,105020.0,105010.0,0.01502514]
["bitfinex-derivatives","BTCF0:USTF0",1737819339470,1.03746452,105020.0,105010.0,0.02991163]
["bitfinex-derivatives","BTCF0:USTF0",1737819340367,1.10958452,105020.0,105010.0,0.01502514]
["bitfinex-derivatives","BTCF0:USTF0",1737819340568,0.32218452,105020.0,105010.0,0.02991031]
["bitfinex-derivatives","BTCF0:USTF0",1737819340765,0.153359,105020.0,105010.0,0.18228431]
["bitfinex-derivatives","BTCF0:USTF0",1737819340960,0.24051633,105020.0,105010.0,0.27668431]
["bitfinex-derivatives","BTCF0:USTF0",1737819341277,0.60131633,105020.0,105010.0,0.06151031]
["bitfinex-derivatives","BTCF0:USTF0",1737819342466,0.24051633,105020.0,105010.0,0.21388431]
["bitfinex-derivatives","BTCF0:USTF0",1737819344169,0.24051633,105020.0,105010.0,0.06150893]
["bitfinex-derivatives","BTCF0:USTF0",1737819344868,0.60131633,105020.0,105010.0,0.06150893]
["bitfinex-derivatives","BTCF0:USTF0",1737819347069,0.24051633,105020.0,105010.0,0.06150893]
["bitfinex-derivatives","BTCF0:USTF0",1737819347370,0.24051633,105020.0,105010.0,0.19899914]
["bitfinex-derivatives","BTCF0:USTF0",1737819347961,0.60131633,105020.0,105010.0,0.19899914]
["bitfinex-derivatives","BTCF0:USTF0",1737819348570,0.24051633,105020.0,105010.0,0.19899914]
["bitfinex-derivatives","BTCF0:USTF0",1737819349169,0.60131633,105020.0,105010.0,0.19899914]
["bitfinex-derivatives","BTCF0:USTF0",1737819349666,0.60131633,105020.0,105010.0,0.04662514]
["bitfinex-derivatives","BTCF0:USTF0",1737819352575,0.60131633,105020.0,105010.0,0.01502514]
["bitfinex-derivatives","BTCF0:USTF0",1737819355878,0.62853534,105020.0,105010.0,0.01502514]
["bitfinex-derivatives","BTCF0:USTF0",1737819356778,0.68572351,105020.0,105010.0,0.01502514]
["bitfinex-derivatives","BTCF0:USTF0",1737819357478,0.62853534,105020.0,105010.0,0.01502514]
["bitfinex-derivatives","BTCF0:USTF0",1737819357670,0.60131789,105020.0,105010.0,0.01502514]
["bitfinex-derivatives","BTCF0:USTF0",1737819358578,0.60231789,105020.0,105010.0,0.01502514]
["bitfinex-derivatives","BTCF0:USTF0",1737819364181,0.71615276,105020.0,105010.0,0.01502514]
["bitfinex-derivatives","BTCF0:USTF0",1737819368179,0.56379376,105020.0,104990.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737819368385,0.68750578,105000.0,104990.0,0.31271769]
["bitfinex-derivatives","BTCF0:USTF0",1737819368683,0.60034689,105000.0,104990.0,0.31271769]
["bitfinex-derivatives","BTCF0:USTF0",1737819369274,0.68750578,105000.0,104990.0,0.31271769]
["bitfinex-derivatives","BTCF0:USTF0",1737819370271,0.60034689,105000.0,104990.0,0.31271769]
["bitfinex-derivatives","BTCF0:USTF0",1737819370482,0.30558058,105010.0,105000.0,0.152388]
["bitfinex-derivatives","BTCF0:USTF0",1737819370783,0.00014269,105010.0,105000.0,0.54621489]
["bitfinex-derivatives","BTCF0:USTF0",1737819370980,0.00014269,105010.0,105000.0,0.54621544]
["bitfinex-derivatives","BTCF0:USTF0",1737819371189,0.00014269,105010.0,105000.0,2.04621544]
["bitfinex-derivatives","BTCF0:USTF0",1737819371688,0.00214269,105010.0,105000.0,2.04621544]
["bitfinex-derivatives","BTCF0:USTF0",1737819372579,0.00214269,105010.0,105000.0,0.54621544]
["bitfinex-derivatives","BTCF0:USTF0",1737819372987,0.00214269,105010.0,105000.0,0.513188]
["bitfinex-derivatives","BTCF0:USTF0",1737819374685,0.15451669,105010.0,105000.0,0.513188]
["bitfinex-derivatives","BTCF0:USTF0",1737819377395,0.15351669,105010.0,105000.0,1.16089618]
["bitfinex-derivatives","BTCF0:USTF0",1737819377886,0.15038309,105010.0,105000.0,1.16089618]
["bitfinex-derivatives","BTCF0:USTF0",1737819379093,0.001,105010.0,105000.0,1.16089618]
["bitfinex-derivatives","BTCF0:USTF0",1737819379597,0.24053289,105010.0,105000.0,1.16089618]
["bitfinex-derivatives","BTCF0:USTF0",1737819379785,0.24053289,105010.0,105000.0,1.15150731]
["bitfinex-derivatives","BTCF0:USTF0",1737819380599,0.24053289,105010.0,105000.0,0.99911931]
["bitfinex-derivatives","BTCF0:USTF0",1737819380791,0.60133289,105010.0,105000.0,0.63831931]
["bitfinex-derivatives","BTCF0:USTF0",1737819380987,0.63343289,105010.0,105000.0,0.63831931]
["bitfinex-derivatives","BTCF0:USTF0",1737819381288,0.72059178,105010.0,105000.0,0.63831931]
["bitfinex-derivatives","BTCF0:USTF0",1737819381596,0.82365178,105010.0,105000.0,0.63831931]
["bitfinex-derivatives","BTCF0:USTF0",1737819381784,0.73649289,105010.0,105000.0,0.63831931]
["bitfinex-derivatives","BTCF0:USTF0",1737819382093,0.82365178,105010.0,105000.0,0.63831931]
["bitfinex-derivatives","BTCF0:USTF0",1737819383991,0.67127778,105010.0,104980.0,0.28408923]
["bitfinex-derivatives","BTCF0:USTF0",1737819384203,0.96116189,104990.0,104980.0,0.28408923]
["bitfinex-derivatives","BTCF0:USTF0",1737819385395,0.96116189,104990.0,104980.0,0.29008923]
["bitfinex-derivatives","BTCF0:USTF0",1737819385792,1.04832078,104990.0,104980.0,0.29008923]
["bitfinex-derivatives","BTCF0:USTF0",1737819386092,0.96116189,104990.0,104980.0,0.29008923]
["bitfinex-derivatives","BTCF0:USTF0",1737819387495,0.96116189,104990.0,104980.0,0.28508923]
["bitfinex-derivatives","BTCF0:USTF0",1737819387896,0.96116189,104990.0,104980.0,0.00257154]
["bitfinex-derivatives","BTCF0:USTF0",1737819388793,0.97063216,104990.0,104980.0,0.00257154]
["bitfinex-derivatives","BTCF0:USTF0",1737819389797,1.04259216,104990.0,104980.0,0.00257154]
["bitfinex-derivatives","BTCF0:USTF0",1737819392699,1.04263216,104990.0,104980.0,0.00257154]
["bitfinex-derivatives","BTCF0:USTF0",1737819393096,0.97063216,104990.0,104980.0,0.00257154]
["bitfinex-derivatives","BTCF0:USTF0",1737819393301,1.04259216,104990.0,104980.0,0.00257154]
["bitfinex-derivatives","BTCF0:USTF0",1737819394501,0.152446,104960.0,104950.0,0.38004655]
["bitfinex-derivatives","BTCF0:USTF0",1737819394708,0.23960489,104960.0,104950.0,0.38004655]
["bitfinex-derivatives","BTCF0:USTF0",1737819395699,0.23960489,104960.0,104950.0,0.32309703]
["bitfinex-derivatives","BTCF0:USTF0",1737819395700,0.152446,104960.0,104950.0,0.32309703]
["bitfinex-derivatives","BTCF0:USTF0",1737819396706,0.152446,104960.0,104950.0,0.47555803]
["bitfinex-derivatives","BTCF0:USTF0",1737819397205,0.24060489,104960.0,104950.0,0.48455803]
["bitfinex-derivatives","BTCF0:USTF0",1737819397406,0.24060489,104960.0,104950.0,0.33209703]
["bitfinex-derivatives","BTCF0:USTF0",1737819398007,0.24060489,104960.0,104950.0,0.33066817]
["bitfinex-derivatives","BTCF0:USTF0",1737819398712,0.60140489,104960.0,104950.0,0.33066817]
["bitfinex-derivatives","BTCF0:USTF0",1737819399407,0.24060489,104960.0,104950.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1737819399911,0.153446,104960.0,104950.0,0.257561]
["bitfinex-derivatives","BTCF0:USTF0",1737819400409,0.153446,104960.0,104950.0,1.757561]
["bitfinex-derivatives","BTCF0:USTF0",1737819400610,0.24060489,104960.0,104950.0,1.757561]
["bitfinex-derivatives","BTCF0:USTF0",1737819401110,0.153446,104960.0,104950.0,1.757561]
["bitfinex-derivatives","BTCF0:USTF0",1737819403607,0.153446,104960.0,104950.0,2.118361]
["bitfinex-derivatives","BTCF0:USTF0",1737819403804,0.001,104960.0,104950.0,2.118361]
["bitfinex-derivatives","BTCF0:USTF0",1737819404311,0.001,104960.0,104950.0,1.757561]
["bitfinex-derivatives","BTCF0:USTF0",1737819404513,0.153446,104960.0,104950.0,1.757561]
["bitfinex-derivatives","BTCF0:USTF0",1737819405902,0.153446,104960.0,104950.0,1.98312917]
["bitfinex-derivatives","BTCF0:USTF0",1737819406099,0.24060489,104960.0,104950.0,0.23456817]
["bitfinex-derivatives","BTCF0:USTF0",1737819406310,0.27260489,104960.0,104950.0,0.23456817]
["bitfinex-derivatives","BTCF0:USTF0",1737819411416,0.24060489,104960.0,104950.0,0.23456817]
["bitfinex-derivatives","BTCF0:USTF0",1737819411607,0.24060489,104960.0,104950.0,0.29926817]
["bitfinex-derivatives","BTCF0:USTF0",1737819411809,0.153446,104960.0,104950.0,0.29926817]
["bitfinex-derivatives","BTCF0:USTF0",1737819412408,0.153446,104960.0,104950.0,1.05620778]
["bitfinex-derivatives","BTCF0:USTF0",1737819414018,0.153446,104960.0,104950.0,1.20866878]
["bitfinex-derivatives","BTCF0:USTF0",1737819414617,0.001,104960.0,104950.0,1.65662767]
["bitfinex-derivatives","BTCF0:USTF0",1737819415120,0.001,104960.0,104950.0,3.06946878]
["bitfinex-derivatives","BTCF0:USTF0",1737819415619,0.001,104960.0,104950.0,2.78695109]
["bitfinex-derivatives","BTCF0:USTF0",1737819416619,0.18200624,104990.0,104950.0,3.05976398]
["bitfinex-derivatives","BTCF0:USTF0",1737819416620,0.14390524,104990.0,104950.0,3.05976398]
["bitfinex-derivatives","BTCF0:USTF0",1737819416916,0.29630824,104990.0,104980.0,0.513217]
["bitfinex-derivatives","BTCF0:USTF0",1737819417121,0.38346713,104990.0,104980.0,0.513217]
["bitfinex-derivatives","BTCF0:USTF0",1737819417416,0.38346713,104990.0,104980.0,0.576717]
["bitfinex-derivatives","BTCF0:USTF0",1737819418610,0.38446713,104990.0,104980.0,0.576717]
["bitfinex-derivatives","BTCF0:USTF0",1737819419112,0.24199121,104990.0,104980.0,1.1982427]
["bitfinex-derivatives","BTCF0:USTF0",1737819419822,0.24099121,104990.0,104980.0,1.2310427]
["bitfinex-derivatives","BTCF0:USTF0",1737819420920,0.15383232,104990.0,104980.0,1.2310427]
["bitfinex-derivatives","BTCF0:USTF0",1737819423627,0.15383232,104990.0,104980.0,1.25400053]
["bitfinex-derivatives","BTCF0:USTF0",1737819424527,0.47925889,105000.0,104980.0,1.25400053]
["bitfinex-derivatives","BTCF0:USTF0",1737819425329,0.152403,104990.0,104980.0,1.25400053]
["bitfinex-derivatives","BTCF0:USTF0",1737819425631,0.152403,104990.0,104980.0,0.89320053]
["bitfinex-derivatives","BTCF0:USTF0",1737819426736,0.152403,104990.0,104980.0,1.11893499]
["bitfinex-derivatives","BTCF0:USTF0",1737819428233,0.513203,104990.0,104980.0,1.11893499]
["bitfinex-derivatives","BTCF0:USTF0",1737819428629,0.513203,104990.0,104980.0,1.02263499]
["bitfinex-derivatives","BTCF0:USTF0",1737819428830,0.60036189,104990.0,104980.0,1.02263499]
["bitfinex-derivatives","BTCF0:USTF0",1737819429137,0.66416189,104990.0,104980.0,1.02263499]
["bitfinex-derivatives","BTCF0:USTF0",1737819429636,0.66416189,104990.0,104980.0,0.87021799]
["bitfinex-derivatives","BTCF0:USTF0",1737819430037,0.66416189,104990.0,104980.0,0.22573446]
["bitfinex-derivatives","BTCF0:USTF0",1737819434038,0.152417,104980.0,104970.0,0.22587715]
["bitfinex-derivatives","BTCF0:USTF0",1737819434243,0.63037589,104980.0,104970.0,0.22587715]
["bitfinex-derivatives","BTCF0:USTF0",1737819435735,0.63037589,104980.0,104970.0,0.22687715]
["bitfinex-derivatives","BTCF0:USTF0",1737819437039,0.63037589,104980.0,104970.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737819438734,0.64014299,104980.0,104970.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737819449654,0.72730188,104980.0,104970.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737819450053,0.64014299,104980.0,104970.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737819456253,0.72730188,104980.0,104970.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737819456451,0.152432,104970.0,104960.0,0.39531206]
["bitfinex-derivatives","BTCF0:USTF0",1737819456651,0.74934978,104970.0,104960.0,0.39531206]
["bitfinex-derivatives","BTCF0:USTF0",1737819456957,0.66219089,104970.0,104960.0,0.39531206]
["bitfinex-derivatives","BTCF0:USTF0",1737819457654,0.66319089,104970.0,104960.0,0.40431206]
["bitfinex-derivatives","BTCF0:USTF0",1737819458763,0.73407089,104970.0,104960.0,0.40431206]
["bitfinex-derivatives","BTCF0:USTF0",1737819465171,0.75034978,104970.0,104960.0,0.40431206]
["bitfinex-derivatives","BTCF0:USTF0",1737819466264,0.75034978,104970.0,104960.0,0.23473446]
["bitfinex-derivatives","BTCF0:USTF0",1737819467057,0.66319089,104970.0,104960.0,0.23473446]
["bitfinex-derivatives","BTCF0:USTF0",1737819469666,0.63327364,104970.0,104960.0,0.23473446]
["bitfinex-derivatives","BTCF0:USTF0",1737819475171,0.57147364,104970.0,104960.0,0.26803446]
["bitfinex-derivatives","BTCF0:USTF0",1737819475572,0.57147364,104970.0,104960.0,1.76803446]
["bitfinex-derivatives","BTCF0:USTF0",1737819475776,0.57147364,104970.0,104960.0,0.26803446]
["bitfinex-derivatives","BTCF0:USTF0",1737819477768,0.514232,104970.0,104960.0,0.3252761]
["bitfinex-derivatives","BTCF0:USTF0",1737819477971,0.514232,104970.0,104960.0,0.3884761]
["bitfinex-derivatives","BTCF0:USTF0",1737819478278,0.001,104970.0,104960.0,2.4017221]
["bitfinex-derivatives","BTCF0:USTF0",1737819479674,0.001,104970.0,104960.0,2.43165732]
["bitfinex-derivatives","BTCF0:USTF0",1737819480174,0.153432,104970.0,104960.0,2.43165732]
["bitfinex-derivatives","BTCF0:USTF0",1737819481681,0.153432,104970.0,104960.0,2.34448046]
["bitfinex-derivatives","BTCF0:USTF0",1737819481976,0.153432,104970.0,104960.0,2.90597085]
["bitfinex-derivatives","BTCF0:USTF0",1737819482967,0.15196042,104970.0,104960.0,2.90597085]
["bitfinex-derivatives","BTCF0:USTF0",1737819483374,0.15196042,104970.0,104960.0,2.91536567]
["bitfinex-derivatives","BTCF0:USTF0",1737819484981,0.15196042,104970.0,104960.0,2.82698162]
["bitfinex-derivatives","BTCF0:USTF0",1737819485480,0.15196042,104970.0,104960.0,1.32698162]
["bitfinex-derivatives","BTCF0:USTF0",1737819486680,0.15196042,104970.0,104960.0,0.96618162]
["bitfinex-derivatives","BTCF0:USTF0",1737819488981,0.15196042,104970.0,104960.0,0.90950143]
["bitfinex-derivatives","BTCF0:USTF0",1737819490180,0.51276042,104970.0,104960.0,0.68446061]
["bitfinex-derivatives","BTCF0:USTF0",1737819490374,0.15196042,104970.0,104960.0,0.68446061]
["bitfinex-derivatives","BTCF0:USTF0",1737819490782,0.15196042,104970.0,104960.0,0.74916061]
["bitfinex-derivatives","BTCF0:USTF0",1737819491481,0.15196042,104970.0,104960.0,0.90160661]
["bitfinex-derivatives","BTCF0:USTF0",1737819491779,0.15196042,104970.0,104960.0,0.98878347]
["bitfinex-derivatives","BTCF0:USTF0",1737819494187,0.15196042,104970.0,104960.0,0.90160661]
["bitfinex-derivatives","BTCF0:USTF0",1737819498073,0.15196042,104970.0,104960.0,0.93447148]
["bitfinex-derivatives","BTCF0:USTF0",1737819498985,0.15196042,104970.0,104960.0,1.02164834]
["bitfinex-derivatives","BTCF0:USTF0",1737819499788,0.15196042,104970.0,104960.0,0.99168041]
["bitfinex-derivatives","BTCF0:USTF0",1737819500688,0.15196042,104970.0,104960.0,0.95881554]
["bitfinex-derivatives","BTCF0:USTF0",1737819500984,0.19333279,104980.0,104970.0,0.152432]
["bitfinex-derivatives","BTCF0:USTF0",1737819501192,0.19333279,104980.0,104970.0,0.20964093]
["bitfinex-derivatives","BTCF0:USTF0",1737819501493,0.19333279,104980.0,104970.0,0.152432]
["bitfinex-derivatives","BTCF0:USTF0",1737819502490,0.19333279,104980.0,104970.0,0.153432]
["bitfinex-derivatives","BTCF0:USTF0",1737819504588,0.25054172,104980.0,104970.0,0.153432]
["bitfinex-derivatives","BTCF0:USTF0",1737819505084,0.19333279,104980.0,104970.0,0.153432]
["bitfinex-derivatives","BTCF0:USTF0",1737819506987,0.19333279,104980.0,104970.0,1.653432]
["bitfinex-derivatives","BTCF0:USTF0",1737819507385,0.19333279,104980.0,104970.0,1.68632758]
["bitfinex-derivatives","BTCF0:USTF0",1737819507784,0.19333279,104980.0,104970.0,2.32848819]
["bitfinex-derivatives","BTCF0:USTF0",1737819508493,0.25054172,104980.0,104970.0,2.32848819]
["bitfinex-derivatives","BTCF0:USTF0",1737819508792,0.19333279,104980.0,104970.0,2.32848819]
["bitfinex-derivatives","BTCF0:USTF0",1737819509687,0.25054172,104980.0,104970.0,2.29559261]
["bitfinex-derivatives","BTCF0:USTF0",1737819509991,0.61134172,104980.0,104970.0,2.14316061]
["bitfinex-derivatives","BTCF0:USTF0",1737819510184,0.25054172,104980.0,104970.0,2.14316061]
["bitfinex-derivatives","BTCF0:USTF0",1737819510385,0.61134172,104980.0,104970.0,0.64316061]
["bitfinex-derivatives","BTCF0:USTF0",1737819510694,0.25054172,104980.0,104970.0,0.64316061]
["bitfinex-derivatives","BTCF0:USTF0",1737819511689,0.61134172,104980.0,104970.0,0.98285971]
["bitfinex-derivatives","BTCF0:USTF0",1737819514887,0.61134172,104980.0,104970.0,0.64316061]
["bitfinex-derivatives","BTCF0:USTF0",1737819521098,0.55413279,104980.0,104970.0,0.64316061]
["bitfinex-derivatives","BTCF0:USTF0",1737819525105,0.55413279,104980.0,104970.0,0.98285971]
["bitfinex-derivatives","BTCF0:USTF0",1737819526400,0.55413279,104980.0,104970.0,1.0157344]
["bitfinex-derivatives","BTCF0:USTF0",1737819526802,0.55413279,104980.0,104970.0,0.98285971]
["bitfinex-derivatives","BTCF0:USTF0",1737819528803,0.61134172,104980.0,104970.0,0.98285971]
["bitfinex-derivatives","BTCF0:USTF0",1737819529305,0.55413279,104980.0,104970.0,0.98285971]
["bitfinex-derivatives","BTCF0:USTF0",1737819530096,0.18356569,104980.0,104970.0,1.04006864]
["bitfinex-derivatives","BTCF0:USTF0",1737819530299,0.18356569,104980.0,104970.0,1.22539237]
["bitfinex-derivatives","BTCF0:USTF0",1737819530999,0.18356569,104980.0,104970.0,2.72539237]
["bitfinex-derivatives","BTCF0:USTF0",1737819533301,0.15256569,104980.0,104970.0,2.72539237]
["bitfinex-derivatives","BTCF0:USTF0",1737819535211,0.15256569,104980.0,104970.0,2.86799063]
["bitfinex-derivatives","BTCF0:USTF0",1737819536008,0.15256569,104980.0,104970.0,2.8350989]
["bitfinex-derivatives","BTCF0:USTF0",1737819536214,0.15256569,104980.0,104970.0,3.1958989]
["bitfinex-derivatives","BTCF0:USTF0",1737819536415,0.4337543,104990.0,104970.0,3.1958989]
["bitfinex-derivatives","BTCF0:USTF0",1737819536611,0.152423,104980.0,104970.0,3.1958989]
["bitfinex-derivatives","BTCF0:USTF0",1737819536912,0.152423,104980.0,104970.0,1.6958989]
["bitfinex-derivatives","BTCF0:USTF0",1737819538014,0.152423,104980.0,104970.0,1.3350989]
["bitfinex-derivatives","BTCF0:USTF0",1737819538404,0.152423,104980.0,104970.0,1.3340989]
["bitfinex-derivatives","BTCF0:USTF0",1737819539614,0.152423,104980.0,104970.0,1.3437184]
["bitfinex-derivatives","BTCF0:USTF0",1737819539915,0.152423,104980.0,104970.0,1.3447184]
["bitfinex-derivatives","BTCF0:USTF0",1737819540916,0.152423,104980.0,104970.0,1.28750947]
["bitfinex-derivatives","BTCF0:USTF0",1737819541109,0.513223,104980.0,104970.0,1.28750947]
["bitfinex-derivatives","BTCF0:USTF0",1737819541309,0.152423,104980.0,104970.0,1.28750947]
["bitfinex-derivatives","BTCF0:USTF0",1737819541812,0.152423,104980.0,104970.0,0.8618923]
["bitfinex-derivatives","BTCF0:USTF0",1737819542016,0.152423,104980.0,104970.0,0.91910123]
["bitfinex-derivatives","BTCF0:USTF0",1737819542408,0.152423,104980.0,104970.0,0.95202335]
["bitfinex-derivatives","BTCF0:USTF0",1737819542716,0.152423,104980.0,104970.0,0.8618923]
["bitfinex-derivatives","BTCF0:USTF0",1737819545610,0.152423,104980.0,104970.0,0.80556971]
["bitfinex-derivatives","BTCF0:USTF0",1737819546919,0.152423,104980.0,104970.0,1.22357864]
["bitfinex-derivatives","BTCF0:USTF0",1737819547315,0.152423,104980.0,104970.0,2.72357864]
["bitfinex-derivatives","BTCF0:USTF0",1737819547622,0.152423,104980.0,104970.0,2.75653081]
["bitfinex-derivatives","BTCF0:USTF0",1737819551023,0.152423,104980.0,104970.0,1.25653081]
["bitfinex-derivatives","BTCF0:USTF0",1737819551629,0.152423,104980.0,104970.0,2.75653081]
["bitfinex-derivatives","BTCF0:USTF0",1737819552932,0.152423,104980.0,104970.0,2.39573081]
["bitfinex-derivatives","BTCF0:USTF0",1737819553830,0.152423,104980.0,104970.0,2.86697125]
["bitfinex-derivatives","BTCF0:USTF0",1737819554332,0.152423,104980.0,104970.0,2.80014282]
["bitfinex-derivatives","BTCF0:USTF0",1737819554629,0.57043193,104980.0,104970.0,1.14771082]
["bitfinex-derivatives","BTCF0:USTF0",1737819554825,0.66883193,104980.0,104970.0,1.14771082]
["bitfinex-derivatives","BTCF0:USTF0",1737819555326,0.185623,104980.0,104970.0,1.71815175]
["bitfinex-derivatives","BTCF0:USTF0",1737819556643,0.185623,104980.0,104970.0,1.35735175]
["bitfinex-derivatives","BTCF0:USTF0",1737819558044,0.185623,104980.0,104970.0,1.71815175]
["bitfinex-derivatives","BTCF0:USTF0",1737819558253,0.185623,104980.0,104970.0,1.35735175]
["bitfinex-derivatives","BTCF0:USTF0",1737819558448,0.185623,104980.0,104970.0,1.71815175]
["bitfinex-derivatives","BTCF0:USTF0",1737819558751,0.185623,104980.0,104970.0,1.35735175]
["bitfinex-derivatives","BTCF0:USTF0",1737819559149,0.185623,104980.0,104970.0,1.71815175]
["bitfinex-derivatives","BTCF0:USTF0",1737819559347,0.185623,104980.0,104970.0,1.35735175]
["bitfinex-derivatives","BTCF0:USTF0",1737819560352,0.185623,104980.0,104970.0,1.32439958]
["bitfinex-derivatives","BTCF0:USTF0",1737819560649,0.185623,104980.0,104970.0,2.82439958]
["bitfinex-derivatives","BTCF0:USTF0",1737819561251,0.185623,104980.0,104970.0,2.76719065]
["bitfinex-derivatives","BTCF0:USTF0",1737819562254,0.185623,104980.0,104970.0,2.80011584]
["bitfinex-derivatives","BTCF0:USTF0",1737819562668,0.185623,104980.0,104970.0,3.16091584]
["bitfinex-derivatives","BTCF0:USTF0",1737819562948,0.185623,104980.0,104970.0,3.21812477]
["bitfinex-derivatives","BTCF0:USTF0",1737819564054,0.23810871,104990.0,104980.0,0.152417]
["bitfinex-derivatives","BTCF0:USTF0",1737819564253,0.23810871,104990.0,104980.0,0.65923486]
["bitfinex-derivatives","BTCF0:USTF0",1737819564455,0.23810871,104990.0,104980.0,0.7536138]
["bitfinex-derivatives","BTCF0:USTF0",1737819564657,0.08570371,104990.0,104980.0,0.7536138]
["bitfinex-derivatives","BTCF0:USTF0",1737819567159,0.152403,104990.0,104980.0,2.00838259]
["bitfinex-derivatives","BTCF0:USTF0",1737819567457,0.152403,104990.0,104980.0,1.59037366]
["bitfinex-derivatives","BTCF0:USTF0",1737819568051,0.152403,104990.0,104980.0,1.95117366]
["bitfinex-derivatives","BTCF0:USTF0",1737819568961,0.07368098,105000.0,104980.0,1.85596559]
["bitfinex-derivatives","BTCF0:USTF0",1737819569259,0.22607198,105000.0,104990.0,0.57041193]
["bitfinex-derivatives","BTCF0:USTF0",1737819569461,0.22607198,105000.0,104990.0,0.60339087]
["bitfinex-derivatives","BTCF0:USTF0",1737819569861,0.22607198,105000.0,104990.0,2.07041193]
["bitfinex-derivatives","BTCF0:USTF0",1737819570650,0.22707198,105000.0,104990.0,2.07041193]
["bitfinex-derivatives","BTCF0:USTF0",1737819572158,0.22607198,105000.0,104990.0,2.07041193]
["bitfinex-derivatives","BTCF0:USTF0",1737819572461,0.22707198,105000.0,104990.0,2.10333575]
["bitfinex-derivatives","BTCF0:USTF0",1737819574263,0.22707198,105000.0,104990.0,0.60333575]
["bitfinex-derivatives","BTCF0:USTF0",1737819574460,0.22707198,105000.0,104990.0,1.24512194]
["bitfinex-derivatives","BTCF0:USTF0",1737819574854,0.22707198,105000.0,104990.0,2.74512194]
["bitfinex-derivatives","BTCF0:USTF0",1737819575559,0.22707198,105000.0,104990.0,2.71219812]
["bitfinex-derivatives","BTCF0:USTF0",1737819577959,0.22707198,105000.0,104990.0,2.74513861]
["bitfinex-derivatives","BTCF0:USTF0",1737819581764,0.15482018,105000.0,104990.0,2.74513861]
["bitfinex-derivatives","BTCF0:USTF0",1737819583453,0.15482018,105000.0,104990.0,0.82712968]
["bitfinex-derivatives","BTCF0:USTF0",1737819583658,0.63562911,105000.0,104990.0,0.79418919]
["bitfinex-derivatives","BTCF0:USTF0",1737819583853,0.246891,105000.0,104990.0,0.85139812]
["bitfinex-derivatives","BTCF0:USTF0",1737819584067,0.246891,105000.0,104990.0,0.79418919]
["bitfinex-derivatives","BTCF0:USTF0",1737819586060,0.607691,105000.0,104990.0,0.79418919]
["bitfinex-derivatives","BTCF0:USTF0",1737819586769,0.246891,105000.0,104990.0,1.02023709]
["bitfinex-derivatives","BTCF0:USTF0",1737819587069,0.30409993,105000.0,104990.0,1.02023709]
["bitfinex-derivatives","BTCF0:USTF0",1737819587267,0.246891,105000.0,104990.0,1.02023709]
["bitfinex-derivatives","BTCF0:USTF0",1737819587470,0.607691,105000.0,104990.0,1.02023709]
["bitfinex-derivatives","BTCF0:USTF0",1737819588169,0.246891,105000.0,104990.0,1.02023709]
["bitfinex-derivatives","BTCF0:USTF0",1737819588756,0.607691,105000.0,104990.0,1.02023709]
["bitfinex-derivatives","BTCF0:USTF0",1737819589170,0.246891,105000.0,104990.0,1.02023709]
["bitfinex-derivatives","BTCF0:USTF0",1737819590066,0.607691,105000.0,104990.0,1.02023709]
["bitfinex-derivatives","BTCF0:USTF0",1737819590265,0.607691,105000.0,104990.0,1.05321496]
["bitfinex-derivatives","BTCF0:USTF0",1737819591657,0.66489993,105000.0,104990.0,1.05321496]
["bitfinex-derivatives","BTCF0:USTF0",1737819591862,0.66489993,105000.0,104990.0,0.90081196]
["bitfinex-derivatives","BTCF0:USTF0",1737819594067,0.66489993,105000.0,104990.0,0.86783409]
["bitfinex-derivatives","BTCF0:USTF0",1737819594371,0.66489993,105000.0,104990.0,0.67473278]
["bitfinex-derivatives","BTCF0:USTF0",1737819595570,0.72210886,105000.0,104990.0,0.64178619]
["bitfinex-derivatives","BTCF0:USTF0",1737819598579,0.92205515,105000.0,104990.0,0.16989192]
["bitfinex-derivatives","BTCF0:USTF0",1737819603183,0.152403,104990.0,104980.0,0.28264449]
["bitfinex-derivatives","BTCF0:USTF0",1737819603483,0.57041193,104990.0,104980.0,0.28264449]
["bitfinex-derivatives","BTCF0:USTF0",1737819604874,0.62762086,104990.0,104980.0,0.28264449]
["bitfinex-derivatives","BTCF0:USTF0",1737819605789,0.152417,104980.0,104970.0,1.72651421]
["bitfinex-derivatives","BTCF0:USTF0",1737819605980,0.63262593,104980.0,104970.0,1.72651421]
["bitfinex-derivatives","BTCF0:USTF0",1737819606874,0.68983486,104980.0,104970.0,1.72651421]
["bitfinex-derivatives","BTCF0:USTF0",1737819607982,0.68983486,104980.0,104970.0,1.72751421]
["bitfinex-derivatives","BTCF0:USTF0",1737819608982,0.68983486,104980.0,104970.0,0.22751421]
["bitfinex-derivatives","BTCF0:USTF0",1737819609685,0.72023486,104980.0,104970.0,0.22751421]
["bitfinex-derivatives","BTCF0:USTF0",1737819609885,0.72983485,104980.0,104970.0,0.22751421]
["bitfinex-derivatives","BTCF0:USTF0",1737819610271,0.72983485,104980.0,104970.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737819611781,0.36903485,104980.0,104970.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737819611981,0.72983485,104980.0,104970.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737819616986,0.152432,104970.0,104960.0,0.46642645]
["bitfinex-derivatives","BTCF0:USTF0",1737819617192,0.513232,104970.0,104960.0,0.46642645]
["bitfinex-derivatives","BTCF0:USTF0",1737819617486,0.513232,104970.0,104960.0,1.90921752]
["bitfinex-derivatives","BTCF0:USTF0",1737819617678,0.57044093,104970.0,104960.0,1.90921752]
["bitfinex-derivatives","BTCF0:USTF0",1737819618082,0.57144093,104970.0,104960.0,1.91821752]
["bitfinex-derivatives","BTCF0:USTF0",1737819621795,0.57144093,104970.0,104960.0,1.76577152]
["bitfinex-derivatives","BTCF0:USTF0",1737819623695,0.63684093,104970.0,104960.0,0.26577152]
["bitfinex-derivatives","BTCF0:USTF0",1737819623994,0.63684093,104970.0,104960.0,1.76577152]
["bitfinex-derivatives","BTCF0:USTF0",1737819625392,0.63684093,104970.0,104960.0,0.23537152]
["bitfinex-derivatives","BTCF0:USTF0",1737819625589,0.66754093,104970.0,104960.0,0.23537152]
["bitfinex-derivatives","BTCF0:USTF0",1737819631800,0.75324464,104970.0,104960.0,0.23537152]
["bitfinex-derivatives","BTCF0:USTF0",1737819632502,0.82388464,104970.0,104960.0,0.23537152]
["bitfinex-derivatives","BTCF0:USTF0",1737819633297,0.82288464,104970.0,104960.0,0.22637152]
["bitfinex-derivatives","BTCF0:USTF0",1737819633502,0.88009357,104970.0,104960.0,0.22637152]
["bitfinex-derivatives","BTCF0:USTF0",1737819633699,0.82288464,104970.0,104960.0,0.22637152]
["bitfinex-derivatives","BTCF0:USTF0",1737819635303,0.88009357,104970.0,104960.0,0.22637152]
["bitfinex-derivatives","BTCF0:USTF0",1737819635498,0.84190415,104970.0,104950.0,2.0091587]
["bitfinex-derivatives","BTCF0:USTF0",1737819635800,0.62766386,104960.0,104950.0,2.0091587]
["bitfinex-derivatives","BTCF0:USTF0",1737819636701,0.57045493,104960.0,104950.0,2.0091587]
["bitfinex-derivatives","BTCF0:USTF0",1737819637506,0.57045493,104960.0,104950.0,2.0101587]
["bitfinex-derivatives","BTCF0:USTF0",1737819639508,0.57045493,104960.0,104950.0,1.72751421]
["bitfinex-derivatives","BTCF0:USTF0",1737819639715,0.62766386,104960.0,104950.0,1.72751421]
["bitfinex-derivatives","BTCF0:USTF0",1737819641307,0.62766386,104960.0,104950.0,0.22751421]
["bitfinex-derivatives","BTCF0:USTF0",1737819642714,0.6370386,104960.0,104950.0,0.22751421]
["bitfinex-derivatives","BTCF0:USTF0",1737819643411,0.69424753,104960.0,104950.0,0.22751421]
["bitfinex-derivatives","BTCF0:USTF0",1737819643608,0.6370386,104960.0,104950.0,0.22751421]
["bitfinex-derivatives","BTCF0:USTF0",1737819646807,0.69424753,104960.0,104950.0,0.22751421]
["bitfinex-derivatives","BTCF0:USTF0",1737819647005,0.6370386,104960.0,104950.0,0.22751421]
["bitfinex-derivatives","BTCF0:USTF0",1737819647206,0.72274231,104960.0,104950.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737819647803,0.77995124,104960.0,104950.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737819648202,0.72274231,104960.0,104950.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737819648402,0.77995124,104960.0,104950.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737819648812,0.152461,104950.0,104940.0,0.50901601]
["bitfinex-derivatives","BTCF0:USTF0",1737819649111,0.69157886,104950.0,104940.0,0.50901601]
["bitfinex-derivatives","BTCF0:USTF0",1737819650214,0.69257886,104950.0,104940.0,0.51801601]
["bitfinex-derivatives","BTCF0:USTF0",1737819651514,0.72427886,104950.0,104940.0,0.51801601]
["bitfinex-derivatives","BTCF0:USTF0",1737819652116,0.72427886,104950.0,104940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737819652311,0.152475,104940.0,104930.0,0.22651421]
["bitfinex-derivatives","BTCF0:USTF0",1737819652510,0.62769286,104940.0,104930.0,0.22651421]
["bitfinex-derivatives","BTCF0:USTF0",1737819653012,0.69833286,104940.0,104930.0,0.22651421]
["bitfinex-derivatives","BTCF0:USTF0",1737819653202,0.97264179,104940.0,104930.0,0.22651421]
["bitfinex-derivatives","BTCF0:USTF0",1737819653515,0.97264179,104940.0,104930.0,0.22751421]
["bitfinex-derivatives","BTCF0:USTF0",1737819657119,0.98197213,104940.0,104930.0,0.22751421]
["bitfinex-derivatives","BTCF0:USTF0",1737819657322,0.76487213,104940.0,104930.0,0.22751421]
["bitfinex-derivatives","BTCF0:USTF0",1737819657819,0.96481842,104940.0,104930.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737819658015,0.81234342,104940.0,104920.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737819658223,0.62770786,104930.0,104920.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737819658720,0.62770786,104930.0,104910.0,0.29047152]
["bitfinex-derivatives","BTCF0:USTF0",1737819658721,0.152504,104920.0,104910.0,0.29047152]
["bitfinex-derivatives","BTCF0:USTF0",1737819658913,0.62772186,104920.0,104910.0,0.29047152]
["bitfinex-derivatives","BTCF0:USTF0",1737819659113,0.62772186,104920.0,104910.0,0.22637152]
["bitfinex-derivatives","BTCF0:USTF0",1737819660021,0.62872186,104920.0,104910.0,0.23237152]
["bitfinex-derivatives","BTCF0:USTF0",1737819661716,0.62772186,104920.0,104910.0,0.22637152]
["bitfinex-derivatives","BTCF0:USTF0",1737819661908,0.62772186,104920.0,104910.0,0.23037152]
["bitfinex-derivatives","BTCF0:USTF0",1737819661909,0.62872186,104920.0,104910.0,0.23037152]
["bitfinex-derivatives","BTCF0:USTF0",1737819662319,0.62872186,104920.0,104910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737819666125,0.68593079,104920.0,104910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737819666324,0.90303079,104920.0,104910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737819666625,0.91280123,104920.0,104910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737819667014,0.8555923,104920.0,104910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737819668424,0.8555923,104920.0,104910.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1737819668913,0.8555923,104920.0,104910.0,1.5686]
["bitfinex-derivatives","BTCF0:USTF0",1737819669523,0.8555923,104920.0,104910.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1737819669724,0.79838337,104920.0,104910.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1737819669916,0.28507937,104920.0,104910.0,0.581919]
["bitfinex-derivatives","BTCF0:USTF0",1737819670120,0.27530893,104920.0,104910.0,2.081919]
["bitfinex-derivatives","BTCF0:USTF0",1737819670330,0.2181,104920.0,104910.0,2.13912793]
["bitfinex-derivatives","BTCF0:USTF0",1737819671422,0.2181,104920.0,104910.0,1.77832793]
["bitfinex-derivatives","BTCF0:USTF0",1737819671616,0.2181,104920.0,104910.0,2.13912793]
["bitfinex-derivatives","BTCF0:USTF0",1737819672329,0.001,104920.0,104910.0,2.13912793]
["bitfinex-derivatives","BTCF0:USTF0",1737819672725,0.05820893,104920.0,104910.0,2.081919]
["bitfinex-derivatives","BTCF0:USTF0",1737819673429,0.21071293,104920.0,104910.0,2.081919]
["bitfinex-derivatives","BTCF0:USTF0",1737819674122,0.153504,104920.0,104910.0,2.13912793]
["bitfinex-derivatives","BTCF0:USTF0",1737819674930,0.153504,104920.0,104910.0,2.64814394]
["bitfinex-derivatives","BTCF0:USTF0",1737819675933,0.15209132,104920.0,104910.0,2.64814394]
["bitfinex-derivatives","BTCF0:USTF0",1737819676727,0.15209132,104920.0,104910.0,2.59093501]
["bitfinex-derivatives","BTCF0:USTF0",1737819677628,0.15209132,104920.0,104910.0,2.93674319]
["bitfinex-derivatives","BTCF0:USTF0",1737819678427,0.15209132,104920.0,104910.0,2.99395212]
["bitfinex-derivatives","BTCF0:USTF0",1737819679431,0.15209132,104920.0,104910.0,2.63315212]
["bitfinex-derivatives","BTCF0:USTF0",1737819679735,0.58040948,104930.0,104910.0,2.7675806]
["bitfinex-derivatives","BTCF0:USTF0",1737819679928,0.58040948,104930.0,104920.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737819680324,0.58040948,104930.0,104920.0,0.185504]
["bitfinex-derivatives","BTCF0:USTF0",1737819681536,0.58140948,104930.0,104920.0,0.185504]
["bitfinex-derivatives","BTCF0:USTF0",1737819682835,0.58040948,104930.0,104920.0,0.185504]
["bitfinex-derivatives","BTCF0:USTF0",1737819683536,0.58040948,104930.0,104920.0,0.41217233]
["bitfinex-derivatives","BTCF0:USTF0",1737819685441,0.52320055,104930.0,104920.0,0.41217233]
["bitfinex-derivatives","BTCF0:USTF0",1737819685638,0.52320055,104930.0,104920.0,0.46938126]
["bitfinex-derivatives","BTCF0:USTF0",1737819685938,0.58040948,104930.0,104920.0,0.41217233]
["bitfinex-derivatives","BTCF0:USTF0",1737819689637,0.61100948,104930.0,104920.0,0.41217233]
["bitfinex-derivatives","BTCF0:USTF0",1737819690235,0.61100948,104930.0,104920.0,0.25966833]
["bitfinex-derivatives","BTCF0:USTF0",1737819690437,0.64350948,104930.0,104920.0,0.25966833]
["bitfinex-derivatives","BTCF0:USTF0",1737819691339,0.64350948,104930.0,104920.0,0.22666833]
["bitfinex-derivatives","BTCF0:USTF0",1737819691533,0.67520948,104930.0,104920.0,0.22666833]
["bitfinex-derivatives","BTCF0:USTF0",1737819692732,0.73241841,104930.0,104920.0,0.22666833]
["bitfinex-derivatives","BTCF0:USTF0",1737819694341,0.57992341,104930.0,104910.0,0.50931282]
["bitfinex-derivatives","BTCF0:USTF0",1737819694539,0.62772186,104920.0,104910.0,0.50931282]
["bitfinex-derivatives","BTCF0:USTF0",1737819694930,0.69836186,104920.0,104910.0,0.50931282]
["bitfinex-derivatives","BTCF0:USTF0",1737819695749,0.69936186,104920.0,104910.0,0.51531282]
["bitfinex-derivatives","BTCF0:USTF0",1737819697130,0.75657079,104920.0,104910.0,0.51531282]
["bitfinex-derivatives","BTCF0:USTF0",1737819697648,0.75657079,104920.0,104900.0,0.43954639]
["bitfinex-derivatives","BTCF0:USTF0",1737819697649,0.152548,104890.0,104880.0,0.85214795]
["bitfinex-derivatives","BTCF0:USTF0",1737819697941,0.20975693,104890.0,104880.0,0.39843172]
["bitfinex-derivatives","BTCF0:USTF0",1737819698337,0.63295693,104890.0,104880.0,0.39843172]
["bitfinex-derivatives","BTCF0:USTF0",1737819698543,0.66585693,104890.0,104880.0,0.39843172]
["bitfinex-derivatives","BTCF0:USTF0",1737819698936,0.66685693,104890.0,104880.0,0.40443172]
["bitfinex-derivatives","BTCF0:USTF0",1737819699738,0.73749693,104890.0,104880.0,0.40443172]
["bitfinex-derivatives","BTCF0:USTF0",1737819700535,0.73749693,104890.0,104880.0,0.39843172]
["bitfinex-derivatives","BTCF0:USTF0",1737819701738,0.79470586,104890.0,104880.0,0.39843172]
["bitfinex-derivatives","BTCF0:USTF0",1737819701939,0.80416791,104890.0,104880.0,0.00143002]
["bitfinex-derivatives","BTCF0:USTF0",1737819702146,0.74695898,104890.0,104880.0,0.00143002]
["bitfinex-derivatives","BTCF0:USTF0",1737819703441,0.80416791,104890.0,104880.0,0.00143002]
["bitfinex-derivatives","BTCF0:USTF0",1737819703645,0.74695898,104890.0,104880.0,0.00143002]
["bitfinex-derivatives","BTCF0:USTF0",1737819705844,0.68325898,104890.0,104880.0,0.00143002]
["bitfinex-derivatives","BTCF0:USTF0",1737819706044,0.68325898,104890.0,104880.0,0.03453002]
["bitfinex-derivatives","BTCF0:USTF0",1737819706350,0.68325898,104890.0,104880.0,1.53453002]
["bitfinex-derivatives","BTCF0:USTF0",1737819707144,0.3618,104890.0,104880.0,1.80150988]
["bitfinex-derivatives","BTCF0:USTF0",1737819707346,0.001,104890.0,104880.0,2.22750988]
["bitfinex-derivatives","BTCF0:USTF0",1737819707550,0.001,104890.0,104880.0,2.17030095]
["bitfinex-derivatives","BTCF0:USTF0",1737819709956,0.00062162,104890.0,104880.0,2.17030095]
["bitfinex-derivatives","BTCF0:USTF0",1737819711657,0.152548,104890.0,104880.0,2.11309202]
["bitfinex-derivatives","BTCF0:USTF0",1737819711847,0.23986953,104890.0,104880.0,2.11309202]
["bitfinex-derivatives","BTCF0:USTF0",1737819712053,0.23986953,104890.0,104880.0,0.25229202]
["bitfinex-derivatives","BTCF0:USTF0",1737819712260,0.23986953,104890.0,104880.0,0.03453002]
["bitfinex-derivatives","BTCF0:USTF0",1737819712449,0.27106953,104890.0,104880.0,0.00143002]
["bitfinex-derivatives","BTCF0:USTF0",1737819712749,0.63186953,104890.0,104880.0,0.00143002]
["bitfinex-derivatives","BTCF0:USTF0",1737819712955,0.70250953,104890.0,104880.0,0.00143002]
["bitfinex-derivatives","BTCF0:USTF0",1737819713356,0.70250953,104890.0,104870.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737819713357,0.152562,104880.0,104870.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737819713561,0.60068353,104880.0,104870.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737819714445,0.60168353,104880.0,104870.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737819717162,0.514362,104880.0,104870.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737819717366,0.52386459,104880.0,104870.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737819717867,0.16306459,104880.0,104870.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737819718167,0.16306459,104880.0,104870.0,0.15271969]
["bitfinex-derivatives","BTCF0:USTF0",1737819719668,0.25038612,104880.0,104870.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737819720065,0.61118612,104880.0,104870.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737819720962,0.64408612,104880.0,104870.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737819721367,0.57884565,104880.0,104850.0,1.27160712]
["bitfinex-derivatives","BTCF0:USTF0",1737819721671,0.08732153,104860.0,104850.0,1.26269714]
["bitfinex-derivatives","BTCF0:USTF0",1737819721869,0.08732153,104860.0,104850.0,2.76269714]
["bitfinex-derivatives","BTCF0:USTF0",1737819722062,0.60071353,104860.0,104850.0,2.43359714]
["bitfinex-derivatives","BTCF0:USTF0",1737819722265,0.60071353,104860.0,104850.0,0.7164785]
["bitfinex-derivatives","BTCF0:USTF0",1737819722466,0.66391353,104860.0,104850.0,0.7164785]
["bitfinex-derivatives","BTCF0:USTF0",1737819723368,0.73555353,104860.0,104850.0,0.7164785]
["bitfinex-derivatives","BTCF0:USTF0",1737819726978,0.74530551,104860.0,104840.0,0.74696976]
["bitfinex-derivatives","BTCF0:USTF0",1737819728676,0.74430551,104860.0,104840.0,0.74696976]
["bitfinex-derivatives","BTCF0:USTF0",1737819728877,0.74530551,104860.0,104840.0,0.74696976]
["bitfinex-derivatives","BTCF0:USTF0",1737819729771,0.08732153,104850.0,104840.0,0.68386976]
["bitfinex-derivatives","BTCF0:USTF0",1737819729973,0.23992753,104850.0,104840.0,0.68386976]
["bitfinex-derivatives","BTCF0:USTF0",1737819731880,0.24092753,104850.0,104840.0,0.68386976]
["bitfinex-derivatives","BTCF0:USTF0",1737819733573,0.27232753,104850.0,104840.0,0.68386976]
["bitfinex-derivatives","BTCF0:USTF0",1737819734376,0.72044906,104850.0,104840.0,0.17045076]
["bitfinex-derivatives","BTCF0:USTF0",1737819737273,0.56784306,104850.0,104820.0,0.4363161]
["bitfinex-derivatives","BTCF0:USTF0",1737819737468,0.08732153,104830.0,104820.0,0.4363161]
["bitfinex-derivatives","BTCF0:USTF0",1737819737677,0.66174653,104840.0,104820.0,0.4363161]
["bitfinex-derivatives","BTCF0:USTF0",1737819738584,0.66188922,104840.0,104820.0,0.43645879]
["bitfinex-derivatives","BTCF0:USTF0",1737819739275,0.66288922,104840.0,104820.0,0.43645879]
["bitfinex-derivatives","BTCF0:USTF0",1737819740785,0.66288922,104840.0,104820.0,0.15279069]
["bitfinex-derivatives","BTCF0:USTF0",1737819740986,0.23995653,104830.0,104820.0,0.15279069]
["bitfinex-derivatives","BTCF0:USTF0",1737819741574,0.60075653,104830.0,104820.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737819742285,0.60175653,104830.0,104820.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737819743788,0.67419653,104830.0,104820.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737819744987,0.67419653,104830.0,104820.0,0.00052742]
["bitfinex-derivatives","BTCF0:USTF0",1737819750692,0.67419653,104830.0,104820.0,0.15317742]
["bitfinex-derivatives","BTCF0:USTF0",1737819752194,0.60175653,104830.0,104820.0,0.15317742]
["bitfinex-derivatives","BTCF0:USTF0",1737819758194,0.001,104830.0,104820.0,0.15317742]
["bitfinex-derivatives","BTCF0:USTF0",1737819758507,0.001,104830.0,104820.0,0.51397742]
["bitfinex-derivatives","BTCF0:USTF0",1737819758995,0.001,104830.0,104820.0,2.01397742]
["bitfinex-derivatives","BTCF0:USTF0",1737819759198,0.001,104830.0,104820.0,2.04694264]
["bitfinex-derivatives","BTCF0:USTF0",1737819759401,0.08832153,104830.0,104820.0,1.68614264]
["bitfinex-derivatives","BTCF0:USTF0",1737819759899,0.08832153,104830.0,104820.0,1.72788797]
["bitfinex-derivatives","BTCF0:USTF0",1737819760794,0.001,104830.0,104820.0,1.72788797]
["bitfinex-derivatives","BTCF0:USTF0",1737819760989,0.001,104830.0,104820.0,2.32731972]
["bitfinex-derivatives","BTCF0:USTF0",1737819761389,0.001,104830.0,104820.0,2.68811972]
["bitfinex-derivatives","BTCF0:USTF0",1737819762094,0.001,104830.0,104820.0,2.6551545]
["bitfinex-derivatives","BTCF0:USTF0",1737819762592,0.001,104830.0,104820.0,2.61340917]
["bitfinex-derivatives","BTCF0:USTF0",1737819763598,0.001,104830.0,104820.0,2.62315631]
["bitfinex-derivatives","BTCF0:USTF0",1737819764497,0.001,104830.0,104820.0,2.96304878]
["bitfinex-derivatives","BTCF0:USTF0",1737819765197,0.08832153,104830.0,104820.0,2.96304878]
["bitfinex-derivatives","BTCF0:USTF0",1737819765402,0.001,104830.0,104820.0,2.96304878]
["bitfinex-derivatives","BTCF0:USTF0",1737819765603,0.001,104830.0,104820.0,3.05037031]
["bitfinex-derivatives","BTCF0:USTF0",1737819765900,0.51356369,104840.0,104820.0,3.05037031]
["bitfinex-derivatives","BTCF0:USTF0",1737819765901,0.51356369,104840.0,104830.0,0.152635]
["bitfinex-derivatives","BTCF0:USTF0",1737819766101,0.51356369,104840.0,104830.0,0.28184434]
["bitfinex-derivatives","BTCF0:USTF0",1737819766305,0.00014269,104840.0,104830.0,0.64264434]
["bitfinex-derivatives","BTCF0:USTF0",1737819766700,0.00014269,104840.0,104830.0,2.14264434]
["bitfinex-derivatives","BTCF0:USTF0",1737819767205,0.00014269,104840.0,104830.0,2.1843896]
["bitfinex-derivatives","BTCF0:USTF0",1737819767605,0.00114269,104840.0,104830.0,2.1843896]
["bitfinex-derivatives","BTCF0:USTF0",1737819768201,0.00114269,104840.0,104830.0,3.12371382]
["bitfinex-derivatives","BTCF0:USTF0",1737819769501,0.00114269,104840.0,104830.0,3.21103535]
["bitfinex-derivatives","BTCF0:USTF0",1737819769710,0.08558002,104850.0,104840.0,0.152621]
["bitfinex-derivatives","BTCF0:USTF0",1737819769899,0.08558002,104850.0,104840.0,0.513421]
["bitfinex-derivatives","BTCF0:USTF0",1737819770101,0.17290155,104850.0,104840.0,0.513421]
["bitfinex-derivatives","BTCF0:USTF0",1737819770302,0.32550755,104850.0,104840.0,0.513421]
["bitfinex-derivatives","BTCF0:USTF0",1737819771007,0.32650755,104850.0,104840.0,2.013421]
["bitfinex-derivatives","BTCF0:USTF0",1737819771501,0.32650755,104850.0,104840.0,0.513421]
["bitfinex-derivatives","BTCF0:USTF0",1737819772407,0.24092753,104850.0,104840.0,1.11285275]
["bitfinex-derivatives","BTCF0:USTF0",1737819775009,0.24092753,104850.0,104840.0,0.75205275]
["bitfinex-derivatives","BTCF0:USTF0",1737819776607,0.24092753,104850.0,104840.0,0.66357216]
["bitfinex-derivatives","BTCF0:USTF0",1737819778307,0.60172753,104850.0,104840.0,0.66357216]
["bitfinex-derivatives","BTCF0:USTF0",1737819778613,0.64387155,104850.0,104840.0,0.66357216]
["bitfinex-derivatives","BTCF0:USTF0",1737819779913,0.64387155,104850.0,104840.0,0.51095116]
["bitfinex-derivatives","BTCF0:USTF0",1737819780112,0.73119308,104850.0,104840.0,0.51095116]
["bitfinex-derivatives","BTCF0:USTF0",1737819780615,0.64387155,104850.0,104840.0,0.22728306]
["bitfinex-derivatives","BTCF0:USTF0",1737819781316,0.73119308,104850.0,104840.0,0.22728306]
["bitfinex-derivatives","BTCF0:USTF0",1737819781518,0.64387155,104850.0,104840.0,0.22728306]
["bitfinex-derivatives","BTCF0:USTF0",1737819781719,0.73119308,104850.0,104840.0,0.22728306]
["bitfinex-derivatives","BTCF0:USTF0",1737819784124,0.152621,104840.0,104830.0,0.66358316]
["bitfinex-derivatives","BTCF0:USTF0",1737819784322,0.30154253,104840.0,104830.0,0.66358316]
["bitfinex-derivatives","BTCF0:USTF0",1737819784925,0.30154253,104840.0,104830.0,0.69665767]
["bitfinex-derivatives","BTCF0:USTF0",1737819785523,0.30254253,104840.0,104830.0,0.69865767]
["bitfinex-derivatives","BTCF0:USTF0",1737819787831,0.27258647,104840.0,104830.0,0.69865767]
["bitfinex-derivatives","BTCF0:USTF0",1737819788423,0.27258647,104840.0,104830.0,1.01595171]
["bitfinex-derivatives","BTCF0:USTF0",1737819789121,0.27258647,104840.0,104830.0,1.37675171]
["bitfinex-derivatives","BTCF0:USTF0",1737819790023,0.27258647,104840.0,104830.0,1.40915171]
["bitfinex-derivatives","BTCF0:USTF0",1737819790220,0.24118647,104840.0,104830.0,2.90915171]
["bitfinex-derivatives","BTCF0:USTF0",1737819790624,0.183821,104840.0,104830.0,2.90915171]
["bitfinex-derivatives","BTCF0:USTF0",1737819790924,0.24118647,104840.0,104830.0,2.90915171]
["bitfinex-derivatives","BTCF0:USTF0",1737819791514,0.21098647,104840.0,104830.0,2.90915171]
["bitfinex-derivatives","BTCF0:USTF0",1737819791721,0.78089343,104860.0,104850.0,0.152606]
["bitfinex-derivatives","BTCF0:USTF0",1737819791921,0.35399343,104860.0,104850.0,0.20997147]
["bitfinex-derivatives","BTCF0:USTF0",1737819792121,0.4113589,104860.0,104850.0,0.152606]
["bitfinex-derivatives","BTCF0:USTF0",1737819792321,0.4113589,104860.0,104850.0,1.685006]
["bitfinex-derivatives","BTCF0:USTF0",1737819793125,0.4133589,104860.0,104850.0,1.685006]
["bitfinex-derivatives","BTCF0:USTF0",1737819793628,0.47072437,104860.0,104850.0,1.685006]
["bitfinex-derivatives","BTCF0:USTF0",1737819793826,0.89342437,104860.0,104850.0,1.685006]
["bitfinex-derivatives","BTCF0:USTF0",1737819794820,0.89342437,104860.0,104850.0,0.152606]
["bitfinex-derivatives","BTCF0:USTF0",1737819795229,0.89342437,104860.0,104850.0,1.652606]
["bitfinex-derivatives","BTCF0:USTF0",1737819795620,0.69360177,104860.0,104850.0,1.88021278]
["bitfinex-derivatives","BTCF0:USTF0",1737819795924,0.72380177,104860.0,104850.0,1.88021278]
["bitfinex-derivatives","BTCF0:USTF0",1737819798136,0.6664363,104860.0,104850.0,1.88021278]
["bitfinex-derivatives","BTCF0:USTF0",1737819798340,0.72380177,104860.0,104850.0,1.88021278]
["bitfinex-derivatives","BTCF0:USTF0",1737819798537,0.75201632,104860.0,104850.0,1.88021278]
["bitfinex-derivatives","BTCF0:USTF0",1737819799834,0.36101632,104860.0,104850.0,1.88021278]
["bitfinex-derivatives","BTCF0:USTF0",1737819800035,0.72181632,104860.0,104850.0,1.91071278]
["bitfinex-derivatives","BTCF0:USTF0",1737819800740,0.66445085,104860.0,104850.0,1.91071278]
["bitfinex-derivatives","BTCF0:USTF0",1737819801741,0.08915385,104860.0,104850.0,1.96807825]
["bitfinex-derivatives","BTCF0:USTF0",1737819801941,0.08915385,104860.0,104850.0,2.00067825]
["bitfinex-derivatives","BTCF0:USTF0",1737819802838,0.08915385,104860.0,104850.0,1.94331278]
["bitfinex-derivatives","BTCF0:USTF0",1737819803739,0.08915385,104860.0,104850.0,2.00067825]
["bitfinex-derivatives","BTCF0:USTF0",1737819805830,0.08772271,104860.0,104850.0,0.86147825]
["bitfinex-derivatives","BTCF0:USTF0",1737819806234,0.08772271,104860.0,104850.0,0.89454423]
["bitfinex-derivatives","BTCF0:USTF0",1737819806436,0.29768018,104860.0,104850.0,0.44377876]
["bitfinex-derivatives","BTCF0:USTF0",1737819806741,0.29768018,104860.0,104850.0,0.41071278]
["bitfinex-derivatives","BTCF0:USTF0",1737819806742,0.24031471,104860.0,104850.0,0.41071278]
["bitfinex-derivatives","BTCF0:USTF0",1737819807044,0.24031471,104860.0,104850.0,1.91071278]
["bitfinex-derivatives","BTCF0:USTF0",1737819807439,0.29768018,104860.0,104850.0,0.38021278]
["bitfinex-derivatives","BTCF0:USTF0",1737819807639,0.21210016,104860.0,104850.0,0.38021278]
["bitfinex-derivatives","BTCF0:USTF0",1737819809648,0.15473469,104860.0,104850.0,0.38021278]
["bitfinex-derivatives","BTCF0:USTF0",1737819810241,0.24210847,104860.0,104850.0,0.38021278]
["bitfinex-derivatives","BTCF0:USTF0",1737819810435,0.69580847,104860.0,104850.0,0.38021278]
["bitfinex-derivatives","BTCF0:USTF0",1737819811742,0.60843469,104860.0,104850.0,0.38021278]
["bitfinex-derivatives","BTCF0:USTF0",1737819812040,0.69580847,104860.0,104850.0,0.22760678]
["bitfinex-derivatives","BTCF0:USTF0",1737819812437,0.33500847,104860.0,104850.0,0.22760678]
["bitfinex-derivatives","BTCF0:USTF0",1737819812641,0.09504269,104860.0,104850.0,0.38021278]
["bitfinex-derivatives","BTCF0:USTF0",1737819812841,0.06494269,104860.0,104850.0,0.74101278]
["bitfinex-derivatives","BTCF0:USTF0",1737819814347,0.21753469,104860.0,104850.0,0.74101278]
["bitfinex-derivatives","BTCF0:USTF0",1737819815752,0.21753469,104860.0,104850.0,0.77411704]
["bitfinex-derivatives","BTCF0:USTF0",1737819817642,0.21753469,104860.0,104850.0,0.41331704]
["bitfinex-derivatives","BTCF0:USTF0",1737819817846,0.21753469,104860.0,104850.0,0.77409392]
["bitfinex-derivatives","BTCF0:USTF0",1737819818152,0.21753469,104860.0,104850.0,0.75191416]
["bitfinex-derivatives","BTCF0:USTF0",1737819818352,0.21753469,104860.0,104850.0,0.78494234]
["bitfinex-derivatives","BTCF0:USTF0",1737819818549,0.33730847,104860.0,104850.0,0.75191416]
["bitfinex-derivatives","BTCF0:USTF0",1737819819142,0.33730847,104860.0,104850.0,1.11271416]
["bitfinex-derivatives","BTCF0:USTF0",1737819819345,0.33730847,104860.0,104850.0,0.75191416]
["bitfinex-derivatives","BTCF0:USTF0",1737819820043,0.24993469,104860.0,104850.0,0.75191416]
["bitfinex-derivatives","BTCF0:USTF0",1737819820253,0.24993469,104860.0,104850.0,0.7850124]
["bitfinex-derivatives","BTCF0:USTF0",1737819821349,0.24993469,104860.0,104850.0,0.46937234]
["bitfinex-derivatives","BTCF0:USTF0",1737819821550,0.33551471,104860.0,104850.0,0.46937234]
["bitfinex-derivatives","BTCF0:USTF0",1737819821746,0.33551471,104860.0,104850.0,0.46936503]
["bitfinex-derivatives","BTCF0:USTF0",1737819821951,0.33551471,104860.0,104850.0,0.4362741]
["bitfinex-derivatives","BTCF0:USTF0",1737819822146,0.33551471,104860.0,104850.0,0.46938298]
["bitfinex-derivatives","BTCF0:USTF0",1737819823956,0.33551471,104860.0,104850.0,0.4362741]
["bitfinex-derivatives","BTCF0:USTF0",1737819824154,0.69631471,104860.0,104850.0,0.28398115]
["bitfinex-derivatives","BTCF0:USTF0",1737819824355,0.61073469,104860.0,104850.0,0.28398115]
["bitfinex-derivatives","BTCF0:USTF0",1737819827256,0.69631471,104860.0,104850.0,0.59994683]
["bitfinex-derivatives","BTCF0:USTF0",1737819827463,0.78368849,104860.0,104850.0,0.82766657]
["bitfinex-derivatives","BTCF0:USTF0",1737819827662,0.69631471,104860.0,104850.0,0.82766657]
["bitfinex-derivatives","BTCF0:USTF0",1737819827863,0.78368849,104860.0,104850.0,0.82766657]
["bitfinex-derivatives","BTCF0:USTF0",1737819828063,0.79340236,104860.0,104850.0,0.82766657]
["bitfinex-derivatives","BTCF0:USTF0",1737819828653,0.70602858,104860.0,104850.0,0.82766657]
["bitfinex-derivatives","BTCF0:USTF0",1737819829263,0.34522858,104860.0,104850.0,0.98027257]
["bitfinex-derivatives","BTCF0:USTF0",1737819831264,0.33551471,104860.0,104850.0,0.38063879]
["bitfinex-derivatives","BTCF0:USTF0",1737819831963,0.3928493,104860.0,104850.0,0.38063879]
["bitfinex-derivatives","BTCF0:USTF0",1737819832866,0.33551471,104860.0,104850.0,0.38063879]
["bitfinex-derivatives","BTCF0:USTF0",1737819833066,0.3928493,104860.0,104850.0,0.38063879]
["bitfinex-derivatives","BTCF0:USTF0",1737819834963,0.3928493,104860.0,104850.0,0.41370293]
["bitfinex-derivatives","BTCF0:USTF0",1737819835756,0.3928493,104860.0,104850.0,0.69737103]
["bitfinex-derivatives","BTCF0:USTF0",1737819836363,0.3604493,104860.0,104850.0,0.69737103]
["bitfinex-derivatives","BTCF0:USTF0",1737819839070,0.3604493,104860.0,104850.0,1.01266582]
["bitfinex-derivatives","BTCF0:USTF0",1737819841063,0.3290493,104860.0,104850.0,1.01266582]
["bitfinex-derivatives","BTCF0:USTF0",1737819841362,0.08772271,104860.0,104850.0,1.43080041]
["bitfinex-derivatives","BTCF0:USTF0",1737819841766,0.08772271,104860.0,104850.0,2.93080041]
["bitfinex-derivatives","BTCF0:USTF0",1737819842463,0.08772271,104860.0,104850.0,3.01420713]
["bitfinex-derivatives","BTCF0:USTF0",1737819842764,0.00214269,104860.0,104850.0,2.79597734]
["bitfinex-derivatives","BTCF0:USTF0",1737819844869,0.1998226,104870.0,104860.0,0.152592]
["bitfinex-derivatives","BTCF0:USTF0",1737819845071,0.1998226,104870.0,104860.0,0.69759073]
["bitfinex-derivatives","BTCF0:USTF0",1737819845471,0.1998226,104870.0,104860.0,2.19759073]
["bitfinex-derivatives","BTCF0:USTF0",1737819846274,0.2018226,104870.0,104860.0,2.19759073]
["bitfinex-derivatives","BTCF0:USTF0",1737819847272,0.2018226,104870.0,104860.0,2.23931926]
["bitfinex-derivatives","BTCF0:USTF0",1737819848079,0.002,104870.0,104860.0,2.23931926]
["bitfinex-derivatives","BTCF0:USTF0",1737819849964,0.002,104870.0,104860.0,2.19759073]
["bitfinex-derivatives","BTCF0:USTF0",1737819850572,0.05933459,104870.0,104860.0,2.14025614]
["bitfinex-derivatives","BTCF0:USTF0",1737819852878,0.05933459,104870.0,104860.0,2.73949901]
["bitfinex-derivatives","BTCF0:USTF0",1737819853877,0.002,104870.0,104860.0,2.7968336]
["bitfinex-derivatives","BTCF0:USTF0",1737819854083,0.05933459,104870.0,104860.0,2.73949901]
["bitfinex-derivatives","BTCF0:USTF0",1737819856580,0.002,104870.0,104860.0,2.73949901]
["bitfinex-derivatives","BTCF0:USTF0",1737819856781,0.154577,104870.0,104860.0,2.73949901]
["bitfinex-derivatives","BTCF0:USTF0",1737819857586,0.002,104870.0,104860.0,2.7968336]
["bitfinex-derivatives","BTCF0:USTF0",1737819858881,0.002,104870.0,104860.0,2.73949901]
["bitfinex-derivatives","BTCF0:USTF0",1737819859284,0.002,104870.0,104860.0,3.02394761]
["bitfinex-derivatives","BTCF0:USTF0",1737819859487,0.002,104870.0,104860.0,2.96661302]
["bitfinex-derivatives","BTCF0:USTF0",1737819859681,0.002,104870.0,104860.0,3.02394761]
["bitfinex-derivatives","BTCF0:USTF0",1737819859883,0.002,104870.0,104860.0,2.96661302]
["bitfinex-derivatives","BTCF0:USTF0",1737819863189,0.05933459,104870.0,104860.0,2.96661302]
["bitfinex-derivatives","BTCF0:USTF0",1737819863786,0.05933459,104870.0,104860.0,2.73949901]
["bitfinex-derivatives","BTCF0:USTF0",1737819864792,0.21191159,104870.0,104860.0,2.73949901]
["bitfinex-derivatives","BTCF0:USTF0",1737819865992,0.154577,104870.0,104860.0,2.73949901]
["bitfinex-derivatives","BTCF0:USTF0",1737819868097,0.002,104870.0,104860.0,2.73949901]
["bitfinex-derivatives","BTCF0:USTF0",1737819870787,0.05933459,104870.0,104860.0,2.67659901]
["bitfinex-derivatives","BTCF0:USTF0",1737819870994,0.21191159,104870.0,104860.0,2.67659901]
["bitfinex-derivatives","BTCF0:USTF0",1737819871296,0.21191159,104870.0,104860.0,2.64569901]
["bitfinex-derivatives","BTCF0:USTF0",1737819871689,0.21191159,104870.0,104860.0,3.07424903]
["bitfinex-derivatives","BTCF0:USTF0",1737819872692,0.154577,104870.0,104860.0,3.07424903]
["bitfinex-derivatives","BTCF0:USTF0",1737819873103,0.002,104870.0,104860.0,3.13158362]
["bitfinex-derivatives","BTCF0:USTF0",1737819873293,0.002,104870.0,104860.0,3.16238362]
["bitfinex-derivatives","BTCF0:USTF0",1737819873495,0.002,104870.0,104860.0,3.20389066]
["bitfinex-derivatives","BTCF0:USTF0",1737819874004,0.002,104870.0,104860.0,3.14655607]
["bitfinex-derivatives","BTCF0:USTF0",1737819874301,0.002,104870.0,104860.0,3.10504903]
["bitfinex-derivatives","BTCF0:USTF0",1737819874696,0.002,104870.0,104860.0,3.16238362]
["bitfinex-derivatives","BTCF0:USTF0",1737819875098,0.002,104870.0,104860.0,3.10504903]
["bitfinex-derivatives","BTCF0:USTF0",1737819875405,0.002,104870.0,104860.0,2.76431133]
["bitfinex-derivatives","BTCF0:USTF0",1737819877304,0.05933459,104870.0,104860.0,2.76431133]
["bitfinex-derivatives","BTCF0:USTF0",1737819878904,0.002,104870.0,104860.0,2.76431133]
["bitfinex-derivatives","BTCF0:USTF0",1737819880309,0.002,104870.0,104860.0,2.73124719]
["bitfinex-derivatives","BTCF0:USTF0",1737819880603,0.002,104870.0,104860.0,2.82150241]
["bitfinex-derivatives","BTCF0:USTF0",1737819880801,0.002,104870.0,104860.0,1.36235577]
["bitfinex-derivatives","BTCF0:USTF0",1737819881199,0.002,104870.0,104860.0,2.90182792]
["bitfinex-derivatives","BTCF0:USTF0",1737819881710,0.002,104870.0,104860.0,2.95916251]
["bitfinex-derivatives","BTCF0:USTF0",1737819881894,0.002,104870.0,104860.0,2.90182792]
["bitfinex-derivatives","BTCF0:USTF0",1737819883207,0.1430573,104880.0,104870.0,0.152577]
["bitfinex-derivatives","BTCF0:USTF0",1737819883411,0.08572271,104880.0,104870.0,0.66753222]
["bitfinex-derivatives","BTCF0:USTF0",1737819883609,0.1430573,104880.0,104870.0,0.61019763]
["bitfinex-derivatives","BTCF0:USTF0",1737819884305,0.1460573,104880.0,104870.0,0.61019763]
["bitfinex-derivatives","BTCF0:USTF0",1737819885505,0.35595389,104880.0,104870.0,0.61019763]
["bitfinex-derivatives","BTCF0:USTF0",1737819886103,0.35595389,104880.0,104870.0,0.18549763]
["bitfinex-derivatives","BTCF0:USTF0",1737819886305,0.45365389,104880.0,104870.0,0.18549763]
["bitfinex-derivatives","BTCF0:USTF0",1737819887111,0.81445389,104880.0,104870.0,0.03292063]
["bitfinex-derivatives","BTCF0:USTF0",1737819887701,0.152577,104870.0,104860.0,2.01352769]
["bitfinex-derivatives","BTCF0:USTF0",1737819887904,0.20991159,104870.0,104860.0,2.04641176]
["bitfinex-derivatives","BTCF0:USTF0",1737819888519,0.20991159,104870.0,104860.0,1.65272769]
["bitfinex-derivatives","BTCF0:USTF0",1737819889015,0.21191159,104870.0,104860.0,1.65272769]
["bitfinex-derivatives","BTCF0:USTF0",1737819889718,0.63004618,104870.0,104860.0,1.53300081]
["bitfinex-derivatives","BTCF0:USTF0",1737819890320,0.57271159,104870.0,104860.0,1.50014269]
["bitfinex-derivatives","BTCF0:USTF0",1737819890714,0.63004618,104870.0,104860.0,1.50014269]
["bitfinex-derivatives","BTCF0:USTF0",1737819890919,0.57271159,104870.0,104860.0,1.50014269]
["bitfinex-derivatives","BTCF0:USTF0",1737819891117,0.63004618,104870.0,104860.0,1.50014269]
["bitfinex-derivatives","BTCF0:USTF0",1737819891322,0.57271159,104870.0,104860.0,2.32236607]
["bitfinex-derivatives","BTCF0:USTF0",1737819892214,0.63004618,104870.0,104860.0,2.32236607]
["bitfinex-derivatives","BTCF0:USTF0",1737819893519,0.54433864,104870.0,104850.0,0.3416862]
["bitfinex-derivatives","BTCF0:USTF0",1737819893727,0.72206118,104860.0,104850.0,0.3416862]
["bitfinex-derivatives","BTCF0:USTF0",1737819894109,0.72206118,104860.0,104850.0,1.8416862]
["bitfinex-derivatives","BTCF0:USTF0",1737819895114,0.72206118,104860.0,104850.0,1.50031305]
["bitfinex-derivatives","BTCF0:USTF0",1737819895521,0.72306118,104860.0,104850.0,1.50031305]
["bitfinex-derivatives","BTCF0:USTF0",1737819895719,0.69576411,104860.0,104850.0,1.50031305]
["bitfinex-derivatives","BTCF0:USTF0",1737819899914,0.78134413,104860.0,104850.0,1.50031305]
["bitfinex-derivatives","BTCF0:USTF0",1737819901225,0.78134413,104860.0,104850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737819901834,0.15265,104820.0,104810.0,0.00143082]
["bitfinex-derivatives","BTCF0:USTF0",1737819902121,0.15821211,104820.0,104810.0,2.01489182]
["bitfinex-derivatives","BTCF0:USTF0",1737819902328,0.08737211,104820.0,104810.0,2.01489182]
["bitfinex-derivatives","BTCF0:USTF0",1737819902721,0.17474422,104820.0,104810.0,2.01489182]
["bitfinex-derivatives","BTCF0:USTF0",1737819902913,0.17474422,104820.0,104810.0,1.50143082]
["bitfinex-derivatives","BTCF0:USTF0",1737819903117,0.32739422,104820.0,104810.0,0.00143082]
["bitfinex-derivatives","BTCF0:USTF0",1737819903518,0.71919422,104820.0,104810.0,0.00143082]
["bitfinex-derivatives","BTCF0:USTF0",1737819903926,0.71919422,104820.0,104810.0,0.34280397]
["bitfinex-derivatives","BTCF0:USTF0",1737819904324,0.72019422,104820.0,104810.0,0.34737315]
["bitfinex-derivatives","BTCF0:USTF0",1737819904930,0.72974799,104820.0,104810.0,0.34737315]
["bitfinex-derivatives","BTCF0:USTF0",1737819907433,0.08837211,104820.0,104810.0,0.86083715]
["bitfinex-derivatives","BTCF0:USTF0",1737819907634,0.08837211,104820.0,104810.0,0.89303715]
["bitfinex-derivatives","BTCF0:USTF0",1737819908225,0.17574422,104820.0,104810.0,0.89303715]
["bitfinex-derivatives","BTCF0:USTF0",1737819908737,0.17574422,104820.0,104810.0,0.551664]
["bitfinex-derivatives","BTCF0:USTF0",1737819909634,0.17574422,104820.0,104810.0,0.581964]
["bitfinex-derivatives","BTCF0:USTF0",1737819910639,0.17574422,104820.0,104810.0,2.081964]
["bitfinex-derivatives","BTCF0:USTF0",1737819910640,0.08837211,104820.0,104810.0,2.081964]
["bitfinex-derivatives","BTCF0:USTF0",1737819910937,0.17574422,104820.0,104810.0,2.081964]
["bitfinex-derivatives","BTCF0:USTF0",1737819911139,0.08837211,104820.0,104810.0,1.721164]
["bitfinex-derivatives","BTCF0:USTF0",1737819912037,0.08837211,104820.0,104810.0,2.081964]
["bitfinex-derivatives","BTCF0:USTF0",1737819912839,0.08837211,104820.0,104810.0,1.721164]
["bitfinex-derivatives","BTCF0:USTF0",1737819919745,0.001,104820.0,104810.0,2.081964]
["bitfinex-derivatives","BTCF0:USTF0",1737819920043,0.08837211,104820.0,104810.0,2.081964]
["bitfinex-derivatives","BTCF0:USTF0",1737819920933,0.001,104820.0,104810.0,2.081964]
["bitfinex-derivatives","BTCF0:USTF0",1737819922749,0.08837211,104820.0,104810.0,2.081964]
["bitfinex-derivatives","BTCF0:USTF0",1737819925443,0.001,104820.0,104810.0,2.081964]
["bitfinex-derivatives","BTCF0:USTF0",1737819930760,0.001,104820.0,104810.0,2.16933611]
["bitfinex-derivatives","BTCF0:USTF0",1737819930958,0.001,104820.0,104810.0,2.081964]
["bitfinex-derivatives","BTCF0:USTF0",1737819933560,0.001,104820.0,104810.0,2.63631951]
["bitfinex-derivatives","BTCF0:USTF0",1737819935761,0.24102211,104820.0,104810.0,2.57381951]
["bitfinex-derivatives","BTCF0:USTF0",1737819935951,0.24102211,104820.0,104810.0,1.07381951]
["bitfinex-derivatives","BTCF0:USTF0",1737819936457,0.24102211,104820.0,104810.0,2.57381951]
["bitfinex-derivatives","BTCF0:USTF0",1737819937157,0.24102211,104820.0,104810.0,2.91519266]
["bitfinex-derivatives","BTCF0:USTF0",1737819938458,0.68919422,104820.0,104810.0,0.90172866]
["bitfinex-derivatives","BTCF0:USTF0",1737819941558,0.88901682,104820.0,104810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737819943261,0.80164471,104820.0,104810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737819943665,0.81106905,104820.0,104810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737819944165,0.89844116,104820.0,104810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737819944365,0.81106905,104820.0,104810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737819944559,0.89844116,104820.0,104810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737819949659,0.97120116,104820.0,104810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737819953771,0.82564186,104820.0,104810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737819955573,0.46484186,104820.0,104810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737819955766,0.11524258,104820.0,104810.0,0.158664]
["bitfinex-derivatives","BTCF0:USTF0",1737819955964,0.11524258,104820.0,104810.0,2.019464]
["bitfinex-derivatives","BTCF0:USTF0",1737819957066,0.20265974,104820.0,104810.0,1.658664]
["bitfinex-derivatives","BTCF0:USTF0",1737819958067,0.20265974,104820.0,104810.0,2.019464]
["bitfinex-derivatives","BTCF0:USTF0",1737819958466,0.20265974,104820.0,104810.0,1.658664]
["bitfinex-derivatives","BTCF0:USTF0",1737819959273,0.35530974,104820.0,104810.0,1.658664]
["bitfinex-derivatives","BTCF0:USTF0",1737819961178,0.24106716,104820.0,104810.0,0.38671649]
["bitfinex-derivatives","BTCF0:USTF0",1737819962369,0.32848432,104820.0,104810.0,0.38671649]
["bitfinex-derivatives","BTCF0:USTF0",1737819963066,0.24106716,104820.0,104810.0,0.38671649]
["bitfinex-derivatives","BTCF0:USTF0",1737819963262,0.68928432,104820.0,104810.0,0.23405249]
["bitfinex-derivatives","BTCF0:USTF0",1737819965078,0.77493143,104820.0,104810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737819966873,0.68751427,104820.0,104810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737819967778,0.77493143,104820.0,104810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737819967976,0.88917401,104820.0,104810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737819970982,0.94600282,104820.0,104810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737819973481,0.152664,104810.0,104800.0,1.82819518]
["bitfinex-derivatives","BTCF0:USTF0",1737819973681,0.69978116,104810.0,104800.0,1.82819518]
["bitfinex-derivatives","BTCF0:USTF0",1737819975474,0.70078116,104810.0,104800.0,1.82919518]
["bitfinex-derivatives","BTCF0:USTF0",1737819977081,0.78819832,104810.0,104800.0,0.00140774]
["bitfinex-derivatives","BTCF0:USTF0",1737819977976,0.78719832,104810.0,104800.0,0.00040774]
["bitfinex-derivatives","BTCF0:USTF0",1737819978174,0.78819832,104810.0,104800.0,0.00140774]
["bitfinex-derivatives","BTCF0:USTF0",1737819978684,0.98819032,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737819980088,0.90077316,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737819980782,0.98819032,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737819981085,0.152679,104800.0,104790.0,0.0005029]
["bitfinex-derivatives","BTCF0:USTF0",1737819981281,0.68831332,104800.0,104790.0,0.0005029]
["bitfinex-derivatives","BTCF0:USTF0",1737819982383,0.76175332,104800.0,104790.0,0.0015029]
["bitfinex-derivatives","BTCF0:USTF0",1737819982982,0.76175332,104800.0,104790.0,0.00109516]
["bitfinex-derivatives","BTCF0:USTF0",1737819984981,0.67433616,104800.0,104790.0,0.00109516]
["bitfinex-derivatives","BTCF0:USTF0",1737819985284,0.76167332,104800.0,104790.0,0.00109516]
["bitfinex-derivatives","BTCF0:USTF0",1737819986177,0.67425616,104800.0,104790.0,0.00109516]
["bitfinex-derivatives","BTCF0:USTF0",1737819986989,0.75982255,104800.0,104790.0,0.00109516]
["bitfinex-derivatives","BTCF0:USTF0",1737819988694,0.68746255,104800.0,104790.0,0.00109516]
["bitfinex-derivatives","BTCF0:USTF0",1737819993590,0.68746255,104800.0,104790.0,0.15378916]
["bitfinex-derivatives","BTCF0:USTF0",1737819993789,0.23924539,104800.0,104790.0,0.15378916]
["bitfinex-derivatives","BTCF0:USTF0",1737819994094,0.32666255,104800.0,104790.0,0.15378916]
["bitfinex-derivatives","BTCF0:USTF0",1737819994696,0.32666255,104800.0,104790.0,0.51458916]
["bitfinex-derivatives","BTCF0:USTF0",1737819995092,0.23924539,104800.0,104790.0,2.01458916]
["bitfinex-derivatives","BTCF0:USTF0",1737819995305,0.32666255,104800.0,104790.0,2.01458916]
["bitfinex-derivatives","BTCF0:USTF0",1737819995687,0.32666255,104800.0,104790.0,1.65378916]
["bitfinex-derivatives","BTCF0:USTF0",1737819995890,0.24109616,104800.0,104790.0,1.65378916]
["bitfinex-derivatives","BTCF0:USTF0",1737819997099,0.60189616,104800.0,104790.0,1.65378916]
["bitfinex-derivatives","BTCF0:USTF0",1737819997299,0.24109616,104800.0,104790.0,1.50109516]
["bitfinex-derivatives","BTCF0:USTF0",1737819997895,0.24109616,104800.0,104790.0,0.00109516]
["bitfinex-derivatives","BTCF0:USTF0",1737819998404,0.24109616,104800.0,104790.0,1.50109516]
["bitfinex-derivatives","BTCF0:USTF0",1737819998604,0.24109616,104800.0,104790.0,0.00109516]
["bitfinex-derivatives","BTCF0:USTF0",1737819999100,0.24109616,104800.0,104790.0,1.50109516]
["bitfinex-derivatives","BTCF0:USTF0",1737819999889,0.32666255,104800.0,104790.0,1.50109516]
["bitfinex-derivatives","BTCF0:USTF0",1737820000695,0.32666255,104800.0,104790.0,0.00109516]
["bitfinex-derivatives","BTCF0:USTF0",1737820002299,0.68746255,104800.0,104790.0,0.00109516]
["bitfinex-derivatives","BTCF0:USTF0",1737820002499,0.32666255,104800.0,104790.0,0.00109516]
["bitfinex-derivatives","BTCF0:USTF0",1737820003906,0.29663549,104800.0,104790.0,0.00109516]
["bitfinex-derivatives","BTCF0:USTF0",1737820004604,0.29663549,104800.0,104790.0,0.15378916]
["bitfinex-derivatives","BTCF0:USTF0",1737820007694,0.32669521,104800.0,104790.0,0.15378916]
["bitfinex-derivatives","BTCF0:USTF0",1737820010705,0.44079719,104800.0,104790.0,1.65378916]
["bitfinex-derivatives","BTCF0:USTF0",1737820010909,0.20066837,104800.0,104790.0,2.01458916]
["bitfinex-derivatives","BTCF0:USTF0",1737820012006,0.35334737,104800.0,104790.0,2.01458916]
["bitfinex-derivatives","BTCF0:USTF0",1737820014415,0.44079719,104800.0,104790.0,2.01458916]
["bitfinex-derivatives","BTCF0:USTF0",1737820014905,0.32669521,104800.0,104790.0,2.01458916]
["bitfinex-derivatives","BTCF0:USTF0",1737820018712,0.32669521,104800.0,104790.0,2.56771336]
["bitfinex-derivatives","BTCF0:USTF0",1737820020514,0.23924539,104800.0,104790.0,2.56771336]
["bitfinex-derivatives","BTCF0:USTF0",1737820020713,0.32669521,104800.0,104790.0,2.56771336]
["bitfinex-derivatives","BTCF0:USTF0",1737820022313,0.44079719,104800.0,104790.0,2.56771336]
["bitfinex-derivatives","BTCF0:USTF0",1737820026611,0.44079719,104800.0,104790.0,2.01458916]
["bitfinex-derivatives","BTCF0:USTF0",1737820027815,0.41073546,104800.0,104790.0,2.01458916]
["bitfinex-derivatives","BTCF0:USTF0",1737820030416,0.41073546,104800.0,104790.0,2.2986409]
["bitfinex-derivatives","BTCF0:USTF0",1737820031214,0.46812355,104800.0,104790.0,1.7851469]
["bitfinex-derivatives","BTCF0:USTF0",1737820031414,0.82892355,104800.0,104790.0,0.2851469]
["bitfinex-derivatives","BTCF0:USTF0",1737820031615,0.89242355,104800.0,104790.0,0.2851469]
["bitfinex-derivatives","BTCF0:USTF0",1737820033018,0.94933308,104800.0,104790.0,0.17268613]
["bitfinex-derivatives","BTCF0:USTF0",1737820037023,0.80685716,104800.0,104790.0,0.17268613]
["bitfinex-derivatives","BTCF0:USTF0",1737820038921,0.38866907,104800.0,104790.0,0.17268613]
["bitfinex-derivatives","BTCF0:USTF0",1737820039123,0.38866907,104800.0,104790.0,0.68618013]
["bitfinex-derivatives","BTCF0:USTF0",1737820039124,0.35826907,104800.0,104790.0,0.68618013]
["bitfinex-derivatives","BTCF0:USTF0",1737820039622,0.35826907,104800.0,104790.0,2.18618013]
["bitfinex-derivatives","BTCF0:USTF0",1737820041324,0.35826907,104800.0,104790.0,2.41488341]
["bitfinex-derivatives","BTCF0:USTF0",1737820041920,0.26778098,104800.0,104790.0,2.4722715]
["bitfinex-derivatives","BTCF0:USTF0",1737820042225,0.11510198,104800.0,104790.0,2.4722715]
["bitfinex-derivatives","BTCF0:USTF0",1737820044526,0.08683162,104800.0,104790.0,2.62022531]
["bitfinex-derivatives","BTCF0:USTF0",1737820045328,0.14421971,104800.0,104790.0,2.56283722]
["bitfinex-derivatives","BTCF0:USTF0",1737820045521,0.29689871,104800.0,104790.0,2.56283722]
["bitfinex-derivatives","BTCF0:USTF0",1737820046525,0.29689871,104800.0,104790.0,2.20203722]
["bitfinex-derivatives","BTCF0:USTF0",1737820046926,0.3542868,104800.0,104790.0,2.20203722]
["bitfinex-derivatives","BTCF0:USTF0",1737820047127,0.29689871,104800.0,104790.0,2.20203722]
["bitfinex-derivatives","BTCF0:USTF0",1737820047315,0.3542868,104800.0,104790.0,2.56283722]
["bitfinex-derivatives","BTCF0:USTF0",1737820047824,0.3542868,104800.0,104790.0,2.20203722]
["bitfinex-derivatives","BTCF0:USTF0",1737820048028,0.3851868,104800.0,104790.0,0.70203722]
["bitfinex-derivatives","BTCF0:USTF0",1737820048424,0.66015518,104800.0,104790.0,0.70203722]
["bitfinex-derivatives","BTCF0:USTF0",1737820050027,0.24196709,104800.0,104790.0,1.06283722]
["bitfinex-derivatives","BTCF0:USTF0",1737820050527,0.44190069,104800.0,104790.0,0.74320835]
["bitfinex-derivatives","BTCF0:USTF0",1737820051116,0.25832169,104800.0,104790.0,0.80059644]
["bitfinex-derivatives","BTCF0:USTF0",1737820051321,0.2009336,104800.0,104790.0,0.80059644]
["bitfinex-derivatives","BTCF0:USTF0",1737820051819,0.25832169,104800.0,104790.0,0.80059644]
["bitfinex-derivatives","BTCF0:USTF0",1737820052021,0.2009336,104800.0,104790.0,0.80059644]
["bitfinex-derivatives","BTCF0:USTF0",1737820052630,0.25832169,104800.0,104790.0,0.80059644]
["bitfinex-derivatives","BTCF0:USTF0",1737820053331,0.2009336,104800.0,104790.0,0.80059644]
["bitfinex-derivatives","BTCF0:USTF0",1737820053631,0.08683162,104800.0,104790.0,0.80059644]
["bitfinex-derivatives","BTCF0:USTF0",1737820053931,0.08683162,104800.0,104790.0,2.30059644]
["bitfinex-derivatives","BTCF0:USTF0",1737820055523,0.08683162,104800.0,104790.0,2.31026641]
["bitfinex-derivatives","BTCF0:USTF0",1737820056932,0.11424467,104810.0,104800.0,0.152679]
["bitfinex-derivatives","BTCF0:USTF0",1737820057132,0.11424467,104810.0,104800.0,0.66766709]
["bitfinex-derivatives","BTCF0:USTF0",1737820057633,0.17163276,104810.0,104800.0,2.110279]
["bitfinex-derivatives","BTCF0:USTF0",1737820057942,0.05753078,104810.0,104800.0,2.110279]
["bitfinex-derivatives","BTCF0:USTF0",1737820058134,0.05853078,104810.0,104800.0,2.16766709]
["bitfinex-derivatives","BTCF0:USTF0",1737820058330,0.05853078,104810.0,104800.0,2.110279]
["bitfinex-derivatives","BTCF0:USTF0",1737820061436,0.05853078,104810.0,104800.0,2.62260198]
["bitfinex-derivatives","BTCF0:USTF0",1737820061640,0.00114269,104810.0,104800.0,2.97560908]
["bitfinex-derivatives","BTCF0:USTF0",1737820065641,0.00114269,104810.0,104800.0,2.42596257]
["bitfinex-derivatives","BTCF0:USTF0",1737820069035,0.00114269,104810.0,104800.0,2.71001431]
["bitfinex-derivatives","BTCF0:USTF0",1737820070546,0.00114269,104810.0,104800.0,2.62260198]
["bitfinex-derivatives","BTCF0:USTF0",1737820072841,0.00114269,104810.0,104800.0,2.89102144]
["bitfinex-derivatives","BTCF0:USTF0",1737820074861,0.00114269,104810.0,104800.0,2.97843377]
["bitfinex-derivatives","BTCF0:USTF0",1737820076462,0.00114269,104810.0,104800.0,2.75016253]
["bitfinex-derivatives","BTCF0:USTF0",1737820076961,0.00114269,104810.0,104800.0,2.6627502]
["bitfinex-derivatives","BTCF0:USTF0",1737820077957,0.00114269,104810.0,104800.0,2.75016253]
["bitfinex-derivatives","BTCF0:USTF0",1737820082760,0.00114269,104810.0,104800.0,2.6627502]
["bitfinex-derivatives","BTCF0:USTF0",1737820083163,0.00114269,104810.0,104800.0,3.00412335]
["bitfinex-derivatives","BTCF0:USTF0",1737820083659,0.00114269,104810.0,104800.0,3.06148825]
["bitfinex-derivatives","BTCF0:USTF0",1737820086476,0.00114269,104810.0,104800.0,3.1028778]
["bitfinex-derivatives","BTCF0:USTF0",1737820090765,0.15380669,104810.0,104800.0,3.0382778]
["bitfinex-derivatives","BTCF0:USTF0",1737820092772,0.21117159,104810.0,104800.0,2.9809129]
["bitfinex-derivatives","BTCF0:USTF0",1737820092965,0.24277159,104810.0,104800.0,2.9809129]
["bitfinex-derivatives","BTCF0:USTF0",1737820093671,0.18540669,104810.0,104800.0,2.9809129]
["bitfinex-derivatives","BTCF0:USTF0",1737820094670,0.54620669,104810.0,104800.0,2.6774778]
["bitfinex-derivatives","BTCF0:USTF0",1737820094872,0.18540669,104810.0,104800.0,2.6774778]
["bitfinex-derivatives","BTCF0:USTF0",1737820095063,0.18540669,104810.0,104800.0,2.9809129]
["bitfinex-derivatives","BTCF0:USTF0",1737820095263,0.18540669,104810.0,104800.0,3.0382778]
["bitfinex-derivatives","BTCF0:USTF0",1737820096975,0.18540669,104810.0,104800.0,2.9985774]
["bitfinex-derivatives","BTCF0:USTF0",1737820097370,0.18540669,104810.0,104800.0,2.9412125]
["bitfinex-derivatives","BTCF0:USTF0",1737820097773,0.18540669,104810.0,104800.0,2.9985774]
["bitfinex-derivatives","BTCF0:USTF0",1737820099476,0.18540669,104810.0,104800.0,2.9412125]
["bitfinex-derivatives","BTCF0:USTF0",1737820099980,0.24277159,104810.0,104800.0,2.9412125]
["bitfinex-derivatives","BTCF0:USTF0",1737820101078,0.24277159,104810.0,104800.0,2.9090125]
["bitfinex-derivatives","BTCF0:USTF0",1737820103861,0.24277159,104810.0,104800.0,2.56763935]
["bitfinex-derivatives","BTCF0:USTF0",1737820106076,0.24277159,104810.0,104800.0,1.06763935]
["bitfinex-derivatives","BTCF0:USTF0",1737820107974,0.24277159,104810.0,104800.0,0.91496035]
["bitfinex-derivatives","BTCF0:USTF0",1737820108173,0.66093649,104810.0,104800.0,0.55416035]
["bitfinex-derivatives","BTCF0:USTF0",1737820108375,0.60357159,104810.0,104800.0,0.55416035]
["bitfinex-derivatives","BTCF0:USTF0",1737820112279,0.71767357,104810.0,104800.0,0.40021604]
["bitfinex-derivatives","BTCF0:USTF0",1737820112681,0.77503847,104810.0,104800.0,0.40021604]
["bitfinex-derivatives","BTCF0:USTF0",1737820112876,0.71767357,104810.0,104800.0,0.40021604]
["bitfinex-derivatives","BTCF0:USTF0",1737820113582,0.77503847,104810.0,104800.0,0.40021604]
["bitfinex-derivatives","BTCF0:USTF0",1737820115872,0.77503847,104810.0,104800.0,0.17152116]
["bitfinex-derivatives","BTCF0:USTF0",1737820118678,0.71767357,104810.0,104800.0,0.17152116]
["bitfinex-derivatives","BTCF0:USTF0",1737820118878,0.70748549,104810.0,104790.0,0.32430932]
["bitfinex-derivatives","BTCF0:USTF0",1737820119084,0.5708439,104800.0,104790.0,0.32430932]
["bitfinex-derivatives","BTCF0:USTF0",1737820119680,0.5708439,104800.0,104790.0,0.38167422]
["bitfinex-derivatives","BTCF0:USTF0",1737820119887,0.49935349,104810.0,104800.0,0.152679]
["bitfinex-derivatives","BTCF0:USTF0",1737820120088,0.25772059,104810.0,104800.0,0.6582088]
["bitfinex-derivatives","BTCF0:USTF0",1737820120280,0.25772059,104810.0,104800.0,2.1582088]
["bitfinex-derivatives","BTCF0:USTF0",1737820120481,0.00114269,104810.0,104800.0,2.1008439]
["bitfinex-derivatives","BTCF0:USTF0",1737820121280,0.00014269,104810.0,104800.0,2.1008439]
["bitfinex-derivatives","BTCF0:USTF0",1737820121484,0.00114269,104810.0,104800.0,2.1008439]
["bitfinex-derivatives","BTCF0:USTF0",1737820121686,0.05850759,104810.0,104800.0,2.1008439]
["bitfinex-derivatives","BTCF0:USTF0",1737820122185,0.05850759,104810.0,104800.0,2.1018439]
["bitfinex-derivatives","BTCF0:USTF0",1737820122586,0.00114269,104810.0,104800.0,2.1018439]
["bitfinex-derivatives","BTCF0:USTF0",1737820122990,0.21117159,104810.0,104800.0,1.683679]
["bitfinex-derivatives","BTCF0:USTF0",1737820123786,0.21117159,104810.0,104800.0,2.47650281]
["bitfinex-derivatives","BTCF0:USTF0",1737820124288,0.05850759,104810.0,104800.0,2.89466771]
["bitfinex-derivatives","BTCF0:USTF0",1737820124482,0.05850759,104810.0,104800.0,2.83730281]
["bitfinex-derivatives","BTCF0:USTF0",1737820126187,0.21117159,104810.0,104800.0,2.83730281]
["bitfinex-derivatives","BTCF0:USTF0",1737820126989,0.21117159,104810.0,104800.0,1.33730281]
["bitfinex-derivatives","BTCF0:USTF0",1737820131994,0.21117159,104810.0,104800.0,0.77272915]
["bitfinex-derivatives","BTCF0:USTF0",1737820134193,0.21117159,104810.0,104800.0,0.83009405]
["bitfinex-derivatives","BTCF0:USTF0",1737820134489,0.00114269,104810.0,104800.0,0.83009405]
["bitfinex-derivatives","BTCF0:USTF0",1737820134792,0.00114269,104810.0,104800.0,0.88745895]
["bitfinex-derivatives","BTCF0:USTF0",1737820134994,0.00114269,104810.0,104800.0,0.83009405]
["bitfinex-derivatives","BTCF0:USTF0",1737820135192,0.00114269,104810.0,104800.0,2.38745895]
["bitfinex-derivatives","BTCF0:USTF0",1737820135496,0.18100012,104820.0,104810.0,0.152664]
["bitfinex-derivatives","BTCF0:USTF0",1737820135699,0.18100012,104820.0,104810.0,0.544764]
["bitfinex-derivatives","BTCF0:USTF0",1737820135996,0.06673361,104820.0,104810.0,0.544764]
["bitfinex-derivatives","BTCF0:USTF0",1737820137296,0.63754851,104820.0,104810.0,0.152664]
["bitfinex-derivatives","BTCF0:USTF0",1737820137791,0.152664,104810.0,104800.0,0.41192015]
["bitfinex-derivatives","BTCF0:USTF0",1737820138102,0.2100289,104810.0,104800.0,0.41092015]
["bitfinex-derivatives","BTCF0:USTF0",1737820138885,0.2110289,104810.0,104800.0,0.41392015]
["bitfinex-derivatives","BTCF0:USTF0",1737820139287,0.2110289,104810.0,104800.0,0.69923283]
["bitfinex-derivatives","BTCF0:USTF0",1737820141807,0.153664,104810.0,104800.0,0.69923283]
["bitfinex-derivatives","BTCF0:USTF0",1737820141996,0.2110289,104810.0,104800.0,0.69923283]
["bitfinex-derivatives","BTCF0:USTF0",1737820142296,0.153664,104810.0,104800.0,0.75659773]
["bitfinex-derivatives","BTCF0:USTF0",1737820142495,0.001,104810.0,104800.0,0.75659773]
["bitfinex-derivatives","BTCF0:USTF0",1737820142699,0.001,104810.0,104800.0,1.11739773]
["bitfinex-derivatives","BTCF0:USTF0",1737820142902,0.001,104810.0,104800.0,1.17476263]
["bitfinex-derivatives","BTCF0:USTF0",1737820143098,0.001,104810.0,104800.0,0.88944995]
["bitfinex-derivatives","BTCF0:USTF0",1737820143292,0.001,104810.0,104800.0,1.10227826]
["bitfinex-derivatives","BTCF0:USTF0",1737820143494,0.001,104810.0,104800.0,2.60227826]
["bitfinex-derivatives","BTCF0:USTF0",1737820144197,0.001,104810.0,104800.0,2.63387826]
["bitfinex-derivatives","BTCF0:USTF0",1737820144703,0.11426651,104820.0,104810.0,0.152664]
["bitfinex-derivatives","BTCF0:USTF0",1737820144999,0.11426651,104820.0,104810.0,0.64507479]
["bitfinex-derivatives","BTCF0:USTF0",1737820145295,0.11426651,104820.0,104810.0,0.6606938]
["bitfinex-derivatives","BTCF0:USTF0",1737820145497,0.14297583,104830.0,104820.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1737820145702,0.14297583,104830.0,104820.0,0.6631105]
["bitfinex-derivatives","BTCF0:USTF0",1737820146900,0.14297583,104830.0,104820.0,0.57575]
["bitfinex-derivatives","BTCF0:USTF0",1737820147603,0.14297583,104830.0,104820.0,0.6631105]
["bitfinex-derivatives","BTCF0:USTF0",1737820148002,0.14297583,104830.0,104820.0,0.750471]
["bitfinex-derivatives","BTCF0:USTF0",1737820148598,0.14297583,104830.0,104820.0,0.6631105]
["bitfinex-derivatives","BTCF0:USTF0",1737820148599,0.00014269,104830.0,104820.0,0.6631105]
["bitfinex-derivatives","BTCF0:USTF0",1737820149004,0.00014269,104830.0,104820.0,0.70485079]
["bitfinex-derivatives","BTCF0:USTF0",1737820149808,0.00014269,104830.0,104820.0,0.7144843]
["bitfinex-derivatives","BTCF0:USTF0",1737820150499,0.00014269,104830.0,104820.0,0.67274401]
["bitfinex-derivatives","BTCF0:USTF0",1737820150807,0.00114269,104830.0,104820.0,0.67574401]
["bitfinex-derivatives","BTCF0:USTF0",1737820152414,0.00114269,104830.0,104820.0,0.76310451]
["bitfinex-derivatives","BTCF0:USTF0",1737820152608,0.00114269,104830.0,104820.0,0.67574401]
["bitfinex-derivatives","BTCF0:USTF0",1737820153010,0.00114269,104830.0,104820.0,0.58838351]
["bitfinex-derivatives","BTCF0:USTF0",1737820153305,0.00114269,104830.0,104820.0,1.58278282]
["bitfinex-derivatives","BTCF0:USTF0",1737820154908,0.00114269,104830.0,104820.0,0.67574401]
["bitfinex-derivatives","BTCF0:USTF0",1737820155509,0.00114269,104830.0,104820.0,0.76310451]
["bitfinex-derivatives","BTCF0:USTF0",1737820156205,0.00114269,104830.0,104820.0,2.26310451]
["bitfinex-derivatives","BTCF0:USTF0",1737820156911,0.00114269,104830.0,104820.0,2.17574401]
["bitfinex-derivatives","BTCF0:USTF0",1737820157106,0.00114269,104830.0,104820.0,2.49045274]
["bitfinex-derivatives","BTCF0:USTF0",1737820158008,0.00114269,104830.0,104820.0,2.40309224]
["bitfinex-derivatives","BTCF0:USTF0",1737820158209,0.00114269,104830.0,104820.0,2.49045274]
["bitfinex-derivatives","BTCF0:USTF0",1737820158410,0.00114269,104830.0,104820.0,2.53219302]
["bitfinex-derivatives","BTCF0:USTF0",1737820158805,0.34727411,104860.0,104850.0,0.152606]
["bitfinex-derivatives","BTCF0:USTF0",1737820159312,0.25991361,104860.0,104850.0,0.152606]
["bitfinex-derivatives","BTCF0:USTF0",1737820159500,0.25012715,104860.0,104850.0,0.6007665]
["bitfinex-derivatives","BTCF0:USTF0",1737820159812,0.25012715,104860.0,104850.0,0.513406]
["bitfinex-derivatives","BTCF0:USTF0",1737820161407,0.25212715,104860.0,104850.0,0.513406]
["bitfinex-derivatives","BTCF0:USTF0",1737820161816,0.25212715,104860.0,104850.0,2.013406]
["bitfinex-derivatives","BTCF0:USTF0",1737820162207,0.09953115,104860.0,104850.0,2.013406]
["bitfinex-derivatives","BTCF0:USTF0",1737820162413,0.06833115,104860.0,104850.0,2.1007665]
["bitfinex-derivatives","BTCF0:USTF0",1737820163110,0.0669,104860.0,104850.0,2.1007665]
["bitfinex-derivatives","BTCF0:USTF0",1737820163311,0.002,104860.0,104850.0,2.1007665]
["bitfinex-derivatives","BTCF0:USTF0",1737820163514,0.00014269,104870.0,104860.0,0.152592]
["bitfinex-derivatives","BTCF0:USTF0",1737820163710,0.00014269,104870.0,104860.0,0.6312525]
["bitfinex-derivatives","BTCF0:USTF0",1737820165314,0.00214269,104870.0,104860.0,0.6312525]
["bitfinex-derivatives","BTCF0:USTF0",1737820166517,0.00214269,104870.0,104860.0,0.543892]
["bitfinex-derivatives","BTCF0:USTF0",1737820167708,0.00214269,104870.0,104860.0,0.85836294]
["bitfinex-derivatives","BTCF0:USTF0",1737820167909,0.00214269,104870.0,104860.0,1.06149577]
["bitfinex-derivatives","BTCF0:USTF0",1737820168609,0.00143068,104890.0,104880.0,0.152562]
["bitfinex-derivatives","BTCF0:USTF0",1737820168809,0.00143068,104890.0,104880.0,2.013362]
["bitfinex-derivatives","BTCF0:USTF0",1737820170428,0.00143068,104890.0,104880.0,0.513362]
["bitfinex-derivatives","BTCF0:USTF0",1737820171510,0.00143068,104890.0,104880.0,0.9615225]
["bitfinex-derivatives","BTCF0:USTF0",1737820171715,0.00443068,104890.0,104880.0,0.9615225]
["bitfinex-derivatives","BTCF0:USTF0",1737820172928,0.00443068,104890.0,104880.0,0.874162]
["bitfinex-derivatives","BTCF0:USTF0",1737820173920,0.09179118,104890.0,104880.0,0.874162]
["bitfinex-derivatives","BTCF0:USTF0",1737820174119,0.24433918,104890.0,104880.0,0.874162]
["bitfinex-derivatives","BTCF0:USTF0",1737820184432,0.15697868,104890.0,104880.0,0.874162]
["bitfinex-derivatives","BTCF0:USTF0",1737820191035,0.15697868,104890.0,104880.0,2.374162]
["bitfinex-derivatives","BTCF0:USTF0",1737820191340,0.15697868,104890.0,104880.0,2.405262]
["bitfinex-derivatives","BTCF0:USTF0",1737820191642,0.15697868,104890.0,104880.0,2.57559483]
["bitfinex-derivatives","BTCF0:USTF0",1737820195341,0.155548,104890.0,104880.0,1.07559483]
["bitfinex-derivatives","BTCF0:USTF0",1737820196043,0.155548,104890.0,104880.0,0.71479483]
["bitfinex-derivatives","BTCF0:USTF0",1737820196343,0.2429085,104890.0,104880.0,0.71479483]
["bitfinex-derivatives","BTCF0:USTF0",1737820196540,0.32825264,104890.0,104880.0,1.05546049]
["bitfinex-derivatives","BTCF0:USTF0",1737820198837,0.77641314,104890.0,104880.0,0.51099849]
["bitfinex-derivatives","BTCF0:USTF0",1737820199036,0.77641314,104890.0,104880.0,0.30247229]
["bitfinex-derivatives","BTCF0:USTF0",1737820199238,0.68905264,104890.0,104880.0,0.5801838]
["bitfinex-derivatives","BTCF0:USTF0",1737820199636,0.32825264,104890.0,104880.0,0.7327458]
["bitfinex-derivatives","BTCF0:USTF0",1737820201338,0.24089214,104890.0,104880.0,0.7327458]
["bitfinex-derivatives","BTCF0:USTF0",1737820201744,0.24089214,104890.0,104880.0,1.1245458]
["bitfinex-derivatives","BTCF0:USTF0",1737820203238,0.08834414,104890.0,104880.0,1.2119063]
["bitfinex-derivatives","BTCF0:USTF0",1737820203438,0.003,104890.0,104880.0,0.83551988]
["bitfinex-derivatives","BTCF0:USTF0",1737820203647,0.003,104890.0,104880.0,0.74815938]
["bitfinex-derivatives","BTCF0:USTF0",1737820204149,0.003,104890.0,104880.0,0.83551988]
["bitfinex-derivatives","BTCF0:USTF0",1737820204849,0.003,104890.0,104880.0,2.33551988]
["bitfinex-derivatives","BTCF0:USTF0",1737820206444,0.41359125,104900.0,104890.0,0.152548]
["bitfinex-derivatives","BTCF0:USTF0",1737820206645,0.41359125,104900.0,104890.0,0.544448]
["bitfinex-derivatives","BTCF0:USTF0",1737820207146,0.65348475,104900.0,104890.0,0.513348]
["bitfinex-derivatives","BTCF0:USTF0",1737820207542,0.74838475,104900.0,104890.0,0.513348]
["bitfinex-derivatives","BTCF0:USTF0",1737820207742,0.75138475,104900.0,104890.0,0.513348]
["bitfinex-derivatives","BTCF0:USTF0",1737820208049,0.152548,104890.0,104880.0,0.544354]
["bitfinex-derivatives","BTCF0:USTF0",1737820208344,0.2399085,104890.0,104880.0,0.544354]
["bitfinex-derivatives","BTCF0:USTF0",1737820209837,0.2429085,104890.0,104880.0,0.544354]
["bitfinex-derivatives","BTCF0:USTF0",1737820210040,0.155548,104890.0,104880.0,0.544354]
["bitfinex-derivatives","BTCF0:USTF0",1737820211451,0.2412596,104890.0,104880.0,1.04329786]
["bitfinex-derivatives","BTCF0:USTF0",1737820212946,0.2412596,104890.0,104880.0,1.08502004]
["bitfinex-derivatives","BTCF0:USTF0",1737820213554,0.2412596,104890.0,104880.0,2.54329786]
["bitfinex-derivatives","BTCF0:USTF0",1737820214853,0.155548,104890.0,104880.0,2.54329786]
["bitfinex-derivatives","BTCF0:USTF0",1737820216155,0.2429085,104890.0,104880.0,1.01229786]
["bitfinex-derivatives","BTCF0:USTF0",1737820217551,0.3286201,104890.0,104880.0,0.74112637]
["bitfinex-derivatives","BTCF0:USTF0",1737820221763,0.2412596,104890.0,104880.0,0.74112637]
["bitfinex-derivatives","BTCF0:USTF0",1737820221951,0.2412596,104890.0,104880.0,0.81304911]
["bitfinex-derivatives","BTCF0:USTF0",1737820222954,0.2412596,104890.0,104880.0,0.77132637]
["bitfinex-derivatives","BTCF0:USTF0",1737820223153,0.2412596,104890.0,104880.0,0.81304894]
["bitfinex-derivatives","BTCF0:USTF0",1737820223359,0.2412596,104890.0,104880.0,0.77132637]
["bitfinex-derivatives","BTCF0:USTF0",1737820223751,0.3286201,104890.0,104880.0,0.77132637]
["bitfinex-derivatives","BTCF0:USTF0",1737820224656,0.33825959,104890.0,104880.0,0.77132637]
["bitfinex-derivatives","BTCF0:USTF0",1737820224854,0.25254799,104890.0,104880.0,1.04743435]
["bitfinex-derivatives","BTCF0:USTF0",1737820226964,0.16518749,104890.0,104880.0,1.04743435]
["bitfinex-derivatives","BTCF0:USTF0",1737820228667,0.33825959,104890.0,104880.0,1.04743435]
["bitfinex-derivatives","BTCF0:USTF0",1737820231058,0.33825959,104890.0,104880.0,1.3323732]
["bitfinex-derivatives","BTCF0:USTF0",1737820231958,0.25089909,104890.0,104880.0,1.3323732]
["bitfinex-derivatives","BTCF0:USTF0",1737820232562,0.25089909,104890.0,104880.0,1.37409579]
["bitfinex-derivatives","BTCF0:USTF0",1737820233168,0.25089909,104890.0,104880.0,1.3323732]
["bitfinex-derivatives","BTCF0:USTF0",1737820243379,0.25089909,104890.0,104880.0,1.10460083]
["bitfinex-derivatives","BTCF0:USTF0",1737820246080,0.0887116,104890.0,104880.0,1.10460083]
["bitfinex-derivatives","BTCF0:USTF0",1737820246282,0.0887116,104890.0,104880.0,1.26618202]
["bitfinex-derivatives","BTCF0:USTF0",1737820246674,0.0887116,104890.0,104880.0,2.67882152]
["bitfinex-derivatives","BTCF0:USTF0",1737820247181,0.3286201,104890.0,104880.0,2.67882152]
["bitfinex-derivatives","BTCF0:USTF0",1737820247479,0.3286201,104890.0,104880.0,1.17882152]
["bitfinex-derivatives","BTCF0:USTF0",1737820247687,0.29855533,104890.0,104880.0,0.74380083]
["bitfinex-derivatives","BTCF0:USTF0",1737820247870,0.29855533,104890.0,104880.0,0.62419565]
["bitfinex-derivatives","BTCF0:USTF0",1737820248277,0.29855533,104890.0,104880.0,0.77675765]
["bitfinex-derivatives","BTCF0:USTF0",1737820249684,0.32856718,104890.0,104880.0,0.77675765]
["bitfinex-derivatives","BTCF0:USTF0",1737820250579,0.32856718,104890.0,104880.0,0.81848287]
["bitfinex-derivatives","BTCF0:USTF0",1737820250982,0.44291461,104890.0,104880.0,0.48567698]
["bitfinex-derivatives","BTCF0:USTF0",1737820251181,0.44291461,104890.0,104880.0,0.44395176]
["bitfinex-derivatives","BTCF0:USTF0",1737820252383,0.45235848,104890.0,104880.0,0.44395176]
["bitfinex-derivatives","BTCF0:USTF0",1737820252885,0.81315848,104890.0,104880.0,0.44395176]
["bitfinex-derivatives","BTCF0:USTF0",1737820253287,0.81315848,104890.0,104880.0,0.41100294]
["bitfinex-derivatives","BTCF0:USTF0",1737820253881,0.81315848,104890.0,104880.0,0.42590607]
["bitfinex-derivatives","BTCF0:USTF0",1737820254485,0.45235848,104890.0,104880.0,0.42590607]
["bitfinex-derivatives","BTCF0:USTF0",1737820254685,0.45235848,104890.0,104880.0,1.95897752]
["bitfinex-derivatives","BTCF0:USTF0",1737820254882,0.45235848,104890.0,104880.0,1.94407439]
["bitfinex-derivatives","BTCF0:USTF0",1737820256895,0.42181592,104890.0,104880.0,1.88696449]
["bitfinex-derivatives","BTCF0:USTF0",1737820257087,0.5091235,104890.0,104880.0,1.88696449]
["bitfinex-derivatives","BTCF0:USTF0",1737820257285,0.42181592,104890.0,104880.0,1.88696449]
["bitfinex-derivatives","BTCF0:USTF0",1737820258086,0.42181592,104890.0,104880.0,1.92868961]
["bitfinex-derivatives","BTCF0:USTF0",1737820258386,0.42181592,104890.0,104880.0,0.42868961]
["bitfinex-derivatives","BTCF0:USTF0",1737820259691,0.42181592,104890.0,104880.0,0.78948961]
["bitfinex-derivatives","BTCF0:USTF0",1737820259992,0.42181592,104890.0,104880.0,0.71469304]
["bitfinex-derivatives","BTCF0:USTF0",1737820260393,0.16499187,104890.0,104880.0,1.34001749]
["bitfinex-derivatives","BTCF0:USTF0",1737820261796,0.16499187,104890.0,104880.0,1.35491852]
["bitfinex-derivatives","BTCF0:USTF0",1737820261983,0.003,104890.0,104880.0,1.4422261]
["bitfinex-derivatives","BTCF0:USTF0",1737820262479,0.003,104890.0,104880.0,1.45171177]
["bitfinex-derivatives","BTCF0:USTF0",1737820262684,0.003,104890.0,104880.0,1.52649831]
["bitfinex-derivatives","BTCF0:USTF0",1737820263993,0.54988792,104900.0,104890.0,0.152548]
["bitfinex-derivatives","BTCF0:USTF0",1737820264287,0.4074113,104900.0,104890.0,0.24223557]
["bitfinex-derivatives","BTCF0:USTF0",1737820264679,0.21449012,104900.0,104890.0,0.69034074]
["bitfinex-derivatives","BTCF0:USTF0",1737820265080,0.21449012,104900.0,104890.0,0.75573908]
["bitfinex-derivatives","BTCF0:USTF0",1737820265290,0.21749012,104900.0,104890.0,0.75573908]
["bitfinex-derivatives","BTCF0:USTF0",1737820265795,0.21749012,104900.0,104890.0,0.74083971]
["bitfinex-derivatives","BTCF0:USTF0",1737820267085,0.21749012,104900.0,104890.0,0.65353213]
["bitfinex-derivatives","BTCF0:USTF0",1737820267697,0.21449012,104900.0,104890.0,0.65353213]
["bitfinex-derivatives","BTCF0:USTF0",1737820267896,0.21449012,104900.0,104890.0,0.74083971]
["bitfinex-derivatives","BTCF0:USTF0",1737820268494,0.21449012,104900.0,104890.0,1.64788607]
["bitfinex-derivatives","BTCF0:USTF0",1737820268495,0.10014269,104900.0,104890.0,1.64788607]
["bitfinex-derivatives","BTCF0:USTF0",1737820269199,0.08569158,104910.0,104900.0,0.152533]
["bitfinex-derivatives","BTCF0:USTF0",1737820269397,0.08569158,104910.0,104900.0,0.70842471]
["bitfinex-derivatives","BTCF0:USTF0",1737820269696,0.08569158,104910.0,104900.0,0.63364058]
["bitfinex-derivatives","BTCF0:USTF0",1737820270290,0.08569158,104910.0,104900.0,0.72342158]
["bitfinex-derivatives","BTCF0:USTF0",1737820270496,0.08669158,104910.0,104900.0,0.72342158]
["bitfinex-derivatives","BTCF0:USTF0",1737820270898,0.08669158,104910.0,104900.0,2.20852442]
["bitfinex-derivatives","BTCF0:USTF0",1737820271800,0.08669158,104910.0,104900.0,2.17846493]
["bitfinex-derivatives","BTCF0:USTF0",1737820272795,0.08669158,104910.0,104900.0,0.67846493]
["bitfinex-derivatives","BTCF0:USTF0",1737820273296,0.08669158,104910.0,104900.0,2.23571302]
["bitfinex-derivatives","BTCF0:USTF0",1737820273998,0.08669158,104910.0,104900.0,0.73571302]
["bitfinex-derivatives","BTCF0:USTF0",1737820274789,0.001,104910.0,104900.0,1.5386574]
["bitfinex-derivatives","BTCF0:USTF0",1737820278801,0.18627906,104920.0,104910.0,0.152519]
["bitfinex-derivatives","BTCF0:USTF0",1737820279092,0.18484869,104920.0,104910.0,0.57056709]
["bitfinex-derivatives","BTCF0:USTF0",1737820279504,0.03234269,104920.0,104910.0,0.57056709]
["bitfinex-derivatives","BTCF0:USTF0",1737820279701,0.03234269,104920.0,104910.0,0.60360036]
["bitfinex-derivatives","BTCF0:USTF0",1737820280003,0.03234269,104920.0,104910.0,0.60358928]
["bitfinex-derivatives","BTCF0:USTF0",1737820280392,0.03434269,104920.0,104910.0,0.60358928]
["bitfinex-derivatives","BTCF0:USTF0",1737820284691,0.03434269,104920.0,104910.0,0.57056709]
["bitfinex-derivatives","BTCF0:USTF0",1737820285402,0.09159078,104920.0,104910.0,0.57056709]
["bitfinex-derivatives","BTCF0:USTF0",1737820288308,0.09159078,104920.0,104910.0,0.74097045]
["bitfinex-derivatives","BTCF0:USTF0",1737820288803,0.09159078,104920.0,104910.0,0.77402249]
["bitfinex-derivatives","BTCF0:USTF0",1737820289495,0.09159078,104920.0,104910.0,0.7167744]
["bitfinex-derivatives","BTCF0:USTF0",1737820290005,0.24409478,104920.0,104910.0,0.7167744]
["bitfinex-derivatives","BTCF0:USTF0",1737820292100,0.24409478,104920.0,104910.0,0.94435858]
["bitfinex-derivatives","BTCF0:USTF0",1737820293099,0.24409478,104920.0,104910.0,0.98606934]
["bitfinex-derivatives","BTCF0:USTF0",1737820293300,0.24409478,104920.0,104910.0,0.94435858]
["bitfinex-derivatives","BTCF0:USTF0",1737820293707,0.24409478,104920.0,104910.0,0.9860693]
["bitfinex-derivatives","BTCF0:USTF0",1737820295109,0.09159078,104920.0,104910.0,1.04331739]
["bitfinex-derivatives","BTCF0:USTF0",1737820295306,0.03434269,104920.0,104910.0,1.04331739]
["bitfinex-derivatives","BTCF0:USTF0",1737820295613,0.03434269,104920.0,104910.0,1.43919198]
["bitfinex-derivatives","BTCF0:USTF0",1737820297914,0.00214269,104920.0,104910.0,1.43919198]
["bitfinex-derivatives","BTCF0:USTF0",1737820298213,0.11719158,104930.0,104920.0,0.152504]
["bitfinex-derivatives","BTCF0:USTF0",1737820298412,0.23153901,104930.0,104920.0,2.07055209]
["bitfinex-derivatives","BTCF0:USTF0",1737820298906,0.23153901,104930.0,104920.0,2.10185209]
["bitfinex-derivatives","BTCF0:USTF0",1737820299514,0.23153901,104930.0,104920.0,2.13501635]
["bitfinex-derivatives","BTCF0:USTF0",1737820299814,0.2887871,104930.0,104920.0,2.07776826]
["bitfinex-derivatives","BTCF0:USTF0",1737820300115,0.2907871,104930.0,104920.0,2.07776826]
["bitfinex-derivatives","BTCF0:USTF0",1737820300610,0.4432771,104930.0,104920.0,2.07776826]
["bitfinex-derivatives","BTCF0:USTF0",1737820300811,0.4432771,104930.0,104920.0,0.57776826]
["bitfinex-derivatives","BTCF0:USTF0",1737820301304,0.4432771,104930.0,104920.0,0.54646826]
["bitfinex-derivatives","BTCF0:USTF0",1737820301512,0.4758771,104930.0,104920.0,0.513304]
["bitfinex-derivatives","BTCF0:USTF0",1737820302113,0.4758771,104930.0,104920.0,0.54645002]
["bitfinex-derivatives","BTCF0:USTF0",1737820303206,0.36152967,104930.0,104920.0,1.30743534]
["bitfinex-derivatives","BTCF0:USTF0",1737820303408,0.36152967,104930.0,104920.0,1.3405733]
["bitfinex-derivatives","BTCF0:USTF0",1737820306822,0.36152967,104930.0,104920.0,1.0592342]
["bitfinex-derivatives","BTCF0:USTF0",1737820307120,0.36152967,104930.0,104920.0,1.10094098]
["bitfinex-derivatives","BTCF0:USTF0",1737820307719,0.36152967,104930.0,104920.0,0.66529624]
["bitfinex-derivatives","BTCF0:USTF0",1737820308314,0.36152967,104930.0,104920.0,0.74014781]
["bitfinex-derivatives","BTCF0:USTF0",1737820309321,0.36152967,104930.0,104920.0,0.69844103]
["bitfinex-derivatives","BTCF0:USTF0",1737820311033,0.72232967,104930.0,104920.0,0.54596385]
["bitfinex-derivatives","BTCF0:USTF0",1737820311232,0.72232967,104930.0,104920.0,0.43190572]
["bitfinex-derivatives","BTCF0:USTF0",1737820313731,0.72232967,104930.0,104920.0,0.39873411]
["bitfinex-derivatives","BTCF0:USTF0",1737820315135,0.77957776,104930.0,104920.0,0.39873411]
["bitfinex-derivatives","BTCF0:USTF0",1737820315736,0.77957776,104930.0,104920.0,0.17088072]
["bitfinex-derivatives","BTCF0:USTF0",1737820315737,0.80823361,104930.0,104920.0,0.17088072]
["bitfinex-derivatives","BTCF0:USTF0",1737820316336,0.80823361,104930.0,104920.0,0.20404671]
["bitfinex-derivatives","BTCF0:USTF0",1737820316837,0.87887361,104930.0,104920.0,0.17088072]
["bitfinex-derivatives","BTCF0:USTF0",1737820317241,0.87887361,104930.0,104920.0,0.1857788]
["bitfinex-derivatives","BTCF0:USTF0",1737820318837,0.9070028,104930.0,104920.0,0.01489838]
["bitfinex-derivatives","BTCF0:USTF0",1737820319231,0.9451258,104930.0,104920.0,0.01489838]
["bitfinex-derivatives","BTCF0:USTF0",1737820320137,0.152504,104920.0,104910.0,0.3988768]
["bitfinex-derivatives","BTCF0:USTF0",1737820320340,0.71524827,104920.0,104910.0,0.3988768]
["bitfinex-derivatives","BTCF0:USTF0",1737820321042,0.65800018,104920.0,104910.0,0.3988768]
["bitfinex-derivatives","BTCF0:USTF0",1737820322131,0.71724827,104920.0,104910.0,0.3988768]
["bitfinex-derivatives","BTCF0:USTF0",1737820322336,1.01724827,104920.0,104910.0,0.3988768]
["bitfinex-derivatives","BTCF0:USTF0",1737820322635,1.01724827,104920.0,104910.0,0.07871426]
["bitfinex-derivatives","BTCF0:USTF0",1737820323337,1.00722089,104920.0,104890.0,0.51276876]
["bitfinex-derivatives","BTCF0:USTF0",1737820323643,1.00722089,104920.0,104890.0,0.51291145]
["bitfinex-derivatives","BTCF0:USTF0",1737820323644,0.62782918,104900.0,104890.0,0.51291145]
["bitfinex-derivatives","BTCF0:USTF0",1737820323938,1.05926918,104900.0,104890.0,0.51291145]
["bitfinex-derivatives","BTCF0:USTF0",1737820324138,1.09106918,104900.0,104890.0,0.51291145]
["bitfinex-derivatives","BTCF0:USTF0",1737820327638,1.17655778,104900.0,104890.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737820329641,1.23380587,104900.0,104890.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737820330147,1.24332752,104900.0,104890.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737820331439,1.35731232,104900.0,104890.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737820339845,1.30006423,104900.0,104890.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737820340645,1.22942423,104900.0,104890.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737820340848,1.30006423,104900.0,104890.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737820341354,1.26826423,104900.0,104890.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737820341538,1.26826423,104900.0,104890.0,0.06524269]
["bitfinex-derivatives","BTCF0:USTF0",1737820342945,1.19762423,104900.0,104890.0,0.06524269]
["bitfinex-derivatives","BTCF0:USTF0",1737820343445,0.99815083,104900.0,104890.0,0.06524269]
["bitfinex-derivatives","BTCF0:USTF0",1737820346758,1.08363943,104900.0,104890.0,0.06524269]
["bitfinex-derivatives","BTCF0:USTF0",1737820350765,1.19762423,104900.0,104890.0,0.06524269]
["bitfinex-derivatives","BTCF0:USTF0",1737820354052,1.11213563,104900.0,104890.0,0.06524269]
["bitfinex-derivatives","BTCF0:USTF0",1737820358166,1.11213563,104900.0,104890.0,0.09845545]
["bitfinex-derivatives","BTCF0:USTF0",1737820362270,1.19777452,104900.0,104890.0,0.09845545]
["bitfinex-derivatives","BTCF0:USTF0",1737820363170,1.19777452,104900.0,104890.0,0.03335545]
["bitfinex-derivatives","BTCF0:USTF0",1737820365363,1.14052643,104900.0,104890.0,0.03335545]
["bitfinex-derivatives","BTCF0:USTF0",1737820366173,0.77972643,104900.0,104890.0,0.18590345]
["bitfinex-derivatives","BTCF0:USTF0",1737820366385,0.71295669,104900.0,104890.0,0.24315154]
["bitfinex-derivatives","BTCF0:USTF0",1737820367085,0.71295669,104900.0,104890.0,0.18590345]
["bitfinex-derivatives","BTCF0:USTF0",1737820368385,0.77020478,104900.0,104890.0,0.18590345]
["bitfinex-derivatives","BTCF0:USTF0",1737820370379,0.77020478,104900.0,104890.0,0.22762588]
["bitfinex-derivatives","BTCF0:USTF0",1737820371287,0.77020478,104900.0,104890.0,0.23720967]
["bitfinex-derivatives","BTCF0:USTF0",1737820372188,0.77020478,104900.0,104890.0,0.22762588]
["bitfinex-derivatives","BTCF0:USTF0",1737820372388,0.82745287,104900.0,104890.0,0.22762588]
["bitfinex-derivatives","BTCF0:USTF0",1737820373273,0.82745287,104900.0,104890.0,0.15269069]
["bitfinex-derivatives","BTCF0:USTF0",1737820375481,0.77020478,104900.0,104890.0,0.15269069]
["bitfinex-derivatives","BTCF0:USTF0",1737820376488,0.77020478,104900.0,104890.0,0.16759156]
["bitfinex-derivatives","BTCF0:USTF0",1737820376690,0.71295669,104900.0,104890.0,0.16759156]
["bitfinex-derivatives","BTCF0:USTF0",1737820376988,0.6273178,104900.0,104890.0,0.16759156]
["bitfinex-derivatives","BTCF0:USTF0",1737820377287,0.6273178,104900.0,104890.0,0.2426667]
["bitfinex-derivatives","BTCF0:USTF0",1737820378888,0.71458815,104900.0,104890.0,0.2426667]
["bitfinex-derivatives","BTCF0:USTF0",1737820380477,0.71458815,104900.0,104890.0,0.18604338]
["bitfinex-derivatives","BTCF0:USTF0",1737820381993,0.35378815,104900.0,104890.0,0.18604338]
["bitfinex-derivatives","BTCF0:USTF0",1737820382390,0.35378815,104900.0,104890.0,0.22776441]
["bitfinex-derivatives","BTCF0:USTF0",1737820384391,0.2665178,104900.0,104890.0,0.22776441]
["bitfinex-derivatives","BTCF0:USTF0",1737820384695,0.35229575,104900.0,104890.0,0.45575509]
["bitfinex-derivatives","BTCF0:USTF0",1737820387996,0.35229575,104900.0,104890.0,1.95575509]
["bitfinex-derivatives","BTCF0:USTF0",1737820389095,0.35229575,104900.0,104890.0,2.31655509]
["bitfinex-derivatives","BTCF0:USTF0",1737820390497,0.35229575,104900.0,104890.0,0.81655509]
["bitfinex-derivatives","BTCF0:USTF0",1737820390892,0.35229575,104900.0,104890.0,0.74148137]
["bitfinex-derivatives","BTCF0:USTF0",1737820391095,0.35229575,104900.0,104890.0,0.81652601]
["bitfinex-derivatives","BTCF0:USTF0",1737820391700,0.35229575,104900.0,104890.0,0.90379636]
["bitfinex-derivatives","BTCF0:USTF0",1737820391899,0.35229575,104900.0,104890.0,1.52608763]
["bitfinex-derivatives","BTCF0:USTF0",1737820392086,0.57469857,104910.0,104890.0,1.383198]
["bitfinex-derivatives","BTCF0:USTF0",1737820392292,0.72722457,104910.0,104900.0,0.185333]
["bitfinex-derivatives","BTCF0:USTF0",1737820392493,0.72722457,104910.0,104900.0,0.21865801]
["bitfinex-derivatives","BTCF0:USTF0",1737820393293,0.72822457,104910.0,104900.0,0.21865801]
["bitfinex-derivatives","BTCF0:USTF0",1737820393997,0.72722457,104910.0,104900.0,0.21865801]
["bitfinex-derivatives","BTCF0:USTF0",1737820394193,0.72822457,104910.0,104900.0,0.21865801]
["bitfinex-derivatives","BTCF0:USTF0",1737820396198,0.58574795,104910.0,104900.0,0.44664869]
["bitfinex-derivatives","BTCF0:USTF0",1737820399699,0.64301337,104910.0,104900.0,0.44664869]
["bitfinex-derivatives","BTCF0:USTF0",1737820401199,0.49048737,104910.0,104900.0,0.44664869]
["bitfinex-derivatives","BTCF0:USTF0",1737820403003,0.49048737,104910.0,104900.0,0.41332368]
["bitfinex-derivatives","BTCF0:USTF0",1737820403902,0.49048737,104910.0,104900.0,0.44656708]
["bitfinex-derivatives","BTCF0:USTF0",1737820404106,0.48116542,104910.0,104900.0,0.44656708]
["bitfinex-derivatives","BTCF0:USTF0",1737820405601,0.63368442,104910.0,104900.0,0.44656708]
["bitfinex-derivatives","BTCF0:USTF0",1737820406898,0.63368442,104910.0,104900.0,0.41376708]
["bitfinex-derivatives","BTCF0:USTF0",1737820407102,0.66508442,104910.0,104900.0,0.41376708]
["bitfinex-derivatives","BTCF0:USTF0",1737820408409,0.66508442,104910.0,104900.0,0.26123408]
["bitfinex-derivatives","BTCF0:USTF0",1737820408709,0.72234984,104910.0,104900.0,0.26123599]
["bitfinex-derivatives","BTCF0:USTF0",1737820408911,0.66508442,104910.0,104900.0,0.22799068]
["bitfinex-derivatives","BTCF0:USTF0",1737820410606,0.72234984,104910.0,104900.0,0.22799068]
["bitfinex-derivatives","BTCF0:USTF0",1737820414406,0.72234984,104910.0,104890.0,0.22813337]
["bitfinex-derivatives","BTCF0:USTF0",1737820414407,0.152533,104900.0,104890.0,0.22813337]
["bitfinex-derivatives","BTCF0:USTF0",1737820414607,0.62786384,104900.0,104890.0,0.26139279]
["bitfinex-derivatives","BTCF0:USTF0",1737820419415,0.62786384,104900.0,104890.0,0.22813337]
["bitfinex-derivatives","BTCF0:USTF0",1737820419817,0.68512926,104900.0,104890.0,0.22813337]
["bitfinex-derivatives","BTCF0:USTF0",1737820420017,0.75568926,104900.0,104890.0,0.22813337]
["bitfinex-derivatives","BTCF0:USTF0",1737820420219,0.69842384,104900.0,104890.0,0.22813337]
["bitfinex-derivatives","BTCF0:USTF0",1737820420413,0.70821861,104900.0,104890.0,0.22813337]
["bitfinex-derivatives","BTCF0:USTF0",1737820422720,0.85069523,104900.0,104890.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737820426816,0.70821861,104900.0,104890.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737820431026,0.85069523,104900.0,104890.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737820431625,0.78013523,104900.0,104890.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737820431826,0.85069523,104900.0,104890.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737820434427,0.70821861,104900.0,104890.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737820439231,0.34741861,104900.0,104890.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737820439534,0.34741861,104900.0,104890.0,0.03331144]
["bitfinex-derivatives","BTCF0:USTF0",1737820440231,0.70821861,104900.0,104890.0,0.03331144]
["bitfinex-derivatives","BTCF0:USTF0",1737820440431,0.34741861,104900.0,104890.0,0.03331144]
["bitfinex-derivatives","BTCF0:USTF0",1737820444843,0.21959319,104900.0,104890.0,0.15269069]
["bitfinex-derivatives","BTCF0:USTF0",1737820445138,1.01665498,104910.0,104890.0,0.63448207]
["bitfinex-derivatives","BTCF0:USTF0",1737820445335,0.95455498,104910.0,104890.0,0.69978207]
["bitfinex-derivatives","BTCF0:USTF0",1737820445642,0.95455498,104910.0,104900.0,0.152533]
["bitfinex-derivatives","BTCF0:USTF0",1737820445643,0.89728956,104910.0,104900.0,0.152533]
["bitfinex-derivatives","BTCF0:USTF0",1737820445840,0.52323498,104910.0,104900.0,0.152533]
["bitfinex-derivatives","BTCF0:USTF0",1737820446040,0.53258391,104910.0,104900.0,0.152533]
["bitfinex-derivatives","BTCF0:USTF0",1737820446234,0.53258391,104910.0,104900.0,0.54658227]
["bitfinex-derivatives","BTCF0:USTF0",1737820446235,0.53358391,104910.0,104900.0,0.54658227]
["bitfinex-derivatives","BTCF0:USTF0",1737820449040,0.22013535,104910.0,104900.0,0.94535406]
["bitfinex-derivatives","BTCF0:USTF0",1737820449734,0.22013535,104910.0,104900.0,0.91210479]
["bitfinex-derivatives","BTCF0:USTF0",1737820452845,0.22013535,104910.0,104900.0,0.68411411]
["bitfinex-derivatives","BTCF0:USTF0",1737820456338,0.22013535,104910.0,104900.0,0.71725548]
["bitfinex-derivatives","BTCF0:USTF0",1737820460743,0.25293535,104910.0,104900.0,0.68411411]
["bitfinex-derivatives","BTCF0:USTF0",1737820461439,0.28583535,104910.0,104900.0,0.68411411]
["bitfinex-derivatives","BTCF0:USTF0",1737820463847,0.28583535,104910.0,104900.0,0.71716035]
["bitfinex-derivatives","BTCF0:USTF0",1737820468255,0.28583535,104910.0,104900.0,0.94515103]
["bitfinex-derivatives","BTCF0:USTF0",1737820473449,0.153521,104910.0,104900.0,1.00241645]
["bitfinex-derivatives","BTCF0:USTF0",1737820474054,0.153521,104910.0,104900.0,2.50241645]
["bitfinex-derivatives","BTCF0:USTF0",1737820474363,0.153521,104910.0,104900.0,2.54413127]
["bitfinex-derivatives","BTCF0:USTF0",1737820474561,0.153521,104910.0,104900.0,1.04413127]
["bitfinex-derivatives","BTCF0:USTF0",1737820474764,0.153521,104910.0,104900.0,0.98686585]
["bitfinex-derivatives","BTCF0:USTF0",1737820474964,0.21078642,104910.0,104900.0,2.48686585]
["bitfinex-derivatives","BTCF0:USTF0",1737820475665,0.21078642,104910.0,104900.0,0.98686585]
["bitfinex-derivatives","BTCF0:USTF0",1737820475964,0.21078642,104910.0,104900.0,1.38014651]
["bitfinex-derivatives","BTCF0:USTF0",1737820478663,0.27508642,104910.0,104900.0,1.38014651]
["bitfinex-derivatives","BTCF0:USTF0",1737820480074,0.27508642,104910.0,104900.0,1.15215583]
["bitfinex-derivatives","BTCF0:USTF0",1737820480075,0.38917293,104910.0,104900.0,1.15215583]
["bitfinex-derivatives","BTCF0:USTF0",1737820481266,0.38917293,104910.0,104900.0,1.11044101]
["bitfinex-derivatives","BTCF0:USTF0",1737820487572,0.38917293,104910.0,104900.0,1.33830753]
["bitfinex-derivatives","BTCF0:USTF0",1737820503678,0.38917293,104910.0,104900.0,1.30526129]
["bitfinex-derivatives","BTCF0:USTF0",1737820504680,0.38917293,104910.0,104900.0,1.33829328]
["bitfinex-derivatives","BTCF0:USTF0",1737820505886,0.38917293,104910.0,104900.0,0.77423151]
["bitfinex-derivatives","BTCF0:USTF0",1737820506784,0.38917293,104910.0,104900.0,0.74119952]
["bitfinex-derivatives","BTCF0:USTF0",1737820507479,0.38917293,104910.0,104900.0,0.77425222]
["bitfinex-derivatives","BTCF0:USTF0",1737820509283,0.38917293,104910.0,104900.0,1.05919107]
["bitfinex-derivatives","BTCF0:USTF0",1737820511185,0.38917293,104910.0,104900.0,1.02613837]
["bitfinex-derivatives","BTCF0:USTF0",1737820512687,0.47498303,104910.0,104900.0,1.07633664]
["bitfinex-derivatives","BTCF0:USTF0",1737820513587,0.35341761,104910.0,104900.0,1.07633664]
["bitfinex-derivatives","BTCF0:USTF0",1737820513781,0.35341761,104910.0,104900.0,1.13360206]
["bitfinex-derivatives","BTCF0:USTF0",1737820513982,0.20089661,104910.0,104900.0,1.19086748]
["bitfinex-derivatives","BTCF0:USTF0",1737820514184,0.20089661,104910.0,104900.0,2.63360206]
["bitfinex-derivatives","BTCF0:USTF0",1737820515280,0.20089661,104910.0,104900.0,2.6667061]
["bitfinex-derivatives","BTCF0:USTF0",1737820516385,0.0868101,104910.0,104900.0,2.6667061]
["bitfinex-derivatives","BTCF0:USTF0",1737820516891,0.0868101,104910.0,104900.0,2.70842085]
["bitfinex-derivatives","BTCF0:USTF0",1737820517193,0.0868101,104910.0,104900.0,2.6667061]
["bitfinex-derivatives","BTCF0:USTF0",1737820517387,0.0868101,104910.0,104900.0,2.70842085]
["bitfinex-derivatives","BTCF0:USTF0",1737820517994,0.0868101,104910.0,104900.0,2.7180166]
["bitfinex-derivatives","BTCF0:USTF0",1737820519796,0.001,104910.0,104900.0,3.10995747]
["bitfinex-derivatives","BTCF0:USTF0",1737820523002,0.001,104910.0,104900.0,2.77410009]
["bitfinex-derivatives","BTCF0:USTF0",1737820523501,0.001,104910.0,104900.0,2.83136551]
["bitfinex-derivatives","BTCF0:USTF0",1737820523705,0.2000393,104920.0,104910.0,0.152519]
["bitfinex-derivatives","BTCF0:USTF0",1737820523996,0.2000393,104920.0,104910.0,0.74260321]
["bitfinex-derivatives","BTCF0:USTF0",1737820526103,0.2020393,104920.0,104910.0,0.74260321]
["bitfinex-derivatives","BTCF0:USTF0",1737820527395,0.2020393,104920.0,104910.0,2.24260321]
["bitfinex-derivatives","BTCF0:USTF0",1737820528703,0.53262135,104930.0,104920.0,0.152504]
["bitfinex-derivatives","BTCF0:USTF0",1737820528704,0.24771747,104930.0,104920.0,0.152504]
["bitfinex-derivatives","BTCF0:USTF0",1737820529002,0.24771747,104930.0,104920.0,0.60367346]
["bitfinex-derivatives","BTCF0:USTF0",1737820529593,0.30498289,104930.0,104920.0,0.54640804]
["bitfinex-derivatives","BTCF0:USTF0",1737820530508,0.30698289,104930.0,104920.0,0.54640804]
["bitfinex-derivatives","BTCF0:USTF0",1737820532196,0.36808289,104930.0,104920.0,0.54640804]
["bitfinex-derivatives","BTCF0:USTF0",1737820532391,0.28227279,104930.0,104920.0,0.94443073]
["bitfinex-derivatives","BTCF0:USTF0",1737820539104,0.12036542,104930.0,104920.0,0.94443073]
["bitfinex-derivatives","BTCF0:USTF0",1737820539498,0.0631,104930.0,104920.0,0.94443073]
["bitfinex-derivatives","BTCF0:USTF0",1737820539698,0.0631,104930.0,104920.0,2.44443073]
["bitfinex-derivatives","BTCF0:USTF0",1737820540504,0.0631,104930.0,104920.0,2.50169615]
["bitfinex-derivatives","BTCF0:USTF0",1737820540704,0.0631,104930.0,104920.0,1.00169615]
["bitfinex-derivatives","BTCF0:USTF0",1737820540905,0.002,104930.0,104920.0,1.00169615]
["bitfinex-derivatives","BTCF0:USTF0",1737820541207,0.002,104930.0,104920.0,2.50169615]
["bitfinex-derivatives","BTCF0:USTF0",1737820542510,0.002,104930.0,104920.0,2.51121277]
["bitfinex-derivatives","BTCF0:USTF0",1737820544107,0.002,104930.0,104920.0,2.55291635]
["bitfinex-derivatives","BTCF0:USTF0",1737820545204,0.002,104930.0,104920.0,2.94495289]
["bitfinex-derivatives","BTCF0:USTF0",1737820548006,0.05926542,104930.0,104920.0,2.88768747]
["bitfinex-derivatives","BTCF0:USTF0",1737820548212,0.21175542,104930.0,104920.0,2.87817085]
["bitfinex-derivatives","BTCF0:USTF0",1737820549417,0.21175542,104930.0,104920.0,1.37817085]
["bitfinex-derivatives","BTCF0:USTF0",1737820549606,0.27385542,104930.0,104920.0,1.37817085]
["bitfinex-derivatives","BTCF0:USTF0",1737820553017,0.27385542,104930.0,104920.0,1.15072931]
["bitfinex-derivatives","BTCF0:USTF0",1737820555605,0.27385542,104930.0,104920.0,2.65072931]
["bitfinex-derivatives","BTCF0:USTF0",1737820556911,0.27385542,104930.0,104920.0,2.99175165]
["bitfinex-derivatives","BTCF0:USTF0",1737820558520,0.21659,104930.0,104920.0,2.99175165]
["bitfinex-derivatives","BTCF0:USTF0",1737820558825,0.002,104930.0,104920.0,3.04901707]
["bitfinex-derivatives","BTCF0:USTF0",1737820565225,0.002,104930.0,104920.0,1.54901707]
["bitfinex-derivatives","BTCF0:USTF0",1737820565626,0.002,104930.0,104920.0,3.04901707]
["bitfinex-derivatives","BTCF0:USTF0",1737820568522,0.002,104930.0,104920.0,2.76451727]
["bitfinex-derivatives","BTCF0:USTF0",1737820568825,0.002,104930.0,104920.0,3.09914093]
["bitfinex-derivatives","BTCF0:USTF0",1737820570825,0.2000393,104940.0,104920.0,2.96228687]
["bitfinex-derivatives","BTCF0:USTF0",1737820571027,0.29494362,104950.0,104940.0,0.152475]
["bitfinex-derivatives","BTCF0:USTF0",1737820571232,0.29494362,104950.0,104940.0,0.20974042]
["bitfinex-derivatives","BTCF0:USTF0",1737820571417,0.29494362,104950.0,104940.0,1.70974042]
["bitfinex-derivatives","BTCF0:USTF0",1737820571622,0.29494362,104950.0,104940.0,2.07054042]
["bitfinex-derivatives","BTCF0:USTF0",1737820573038,0.29494362,104950.0,104940.0,0.57054042]
["bitfinex-derivatives","BTCF0:USTF0",1737820573240,0.29494362,104950.0,104940.0,0.57996531]
["bitfinex-derivatives","BTCF0:USTF0",1737820573536,0.29494362,104950.0,104940.0,2.07996531]
["bitfinex-derivatives","BTCF0:USTF0",1737820574540,0.35220904,104950.0,104940.0,2.013275]
["bitfinex-derivatives","BTCF0:USTF0",1737820574739,0.41470904,104950.0,104940.0,2.013275]
["bitfinex-derivatives","BTCF0:USTF0",1737820575840,0.41470904,104950.0,104940.0,0.513275]
["bitfinex-derivatives","BTCF0:USTF0",1737820576438,0.41470904,104950.0,104940.0,0.57054042]
["bitfinex-derivatives","BTCF0:USTF0",1737820576439,0.35744362,104950.0,104940.0,0.57054042]
["bitfinex-derivatives","BTCF0:USTF0",1737820576639,0.41470904,104950.0,104940.0,0.57054042]
["bitfinex-derivatives","BTCF0:USTF0",1737820576840,0.35744362,104950.0,104940.0,0.57054042]
["bitfinex-derivatives","BTCF0:USTF0",1737820577443,0.35744362,104950.0,104940.0,0.60368033]
["bitfinex-derivatives","BTCF0:USTF0",1737820577742,0.41470904,104950.0,104940.0,0.64537787]
["bitfinex-derivatives","BTCF0:USTF0",1737820578148,0.27223242,104950.0,104940.0,1.20762375]
["bitfinex-derivatives","BTCF0:USTF0",1737820579446,0.27223242,104950.0,104940.0,1.15035833]
["bitfinex-derivatives","BTCF0:USTF0",1737820580445,0.27223242,104950.0,104940.0,1.10866079]
["bitfinex-derivatives","BTCF0:USTF0",1737820581039,0.0625,104950.0,104940.0,1.16592621]
["bitfinex-derivatives","BTCF0:USTF0",1737820581440,0.0625,104950.0,104940.0,1.39308292]
["bitfinex-derivatives","BTCF0:USTF0",1737820581646,0.0625,104950.0,104940.0,1.3358175]
["bitfinex-derivatives","BTCF0:USTF0",1737820581846,0.11976542,104950.0,104940.0,1.3358175]
["bitfinex-derivatives","BTCF0:USTF0",1737820582040,0.27222642,104950.0,104940.0,1.3358175]
["bitfinex-derivatives","BTCF0:USTF0",1737820583035,0.30392642,104950.0,104940.0,1.3358175]
["bitfinex-derivatives","BTCF0:USTF0",1737820588955,0.30392642,104950.0,104940.0,2.8358175]
["bitfinex-derivatives","BTCF0:USTF0",1737820589954,0.30392642,104950.0,104940.0,2.44393173]
["bitfinex-derivatives","BTCF0:USTF0",1737820593055,0.30392642,104950.0,104940.0,2.27357162]
["bitfinex-derivatives","BTCF0:USTF0",1737820593664,0.30392642,104950.0,104940.0,0.77357162]
["bitfinex-derivatives","BTCF0:USTF0",1737820597950,0.30392642,104950.0,104940.0,1.34442307]
["bitfinex-derivatives","BTCF0:USTF0",1737820600259,0.30392642,104950.0,104940.0,1.38612108]
["bitfinex-derivatives","BTCF0:USTF0",1737820602064,0.30392642,104950.0,104940.0,1.11726636]
["bitfinex-derivatives","BTCF0:USTF0",1737820603356,0.30392642,104950.0,104940.0,1.15896437]
["bitfinex-derivatives","BTCF0:USTF0",1737820605567,0.30392642,104950.0,104940.0,1.49998671]
["bitfinex-derivatives","BTCF0:USTF0",1737820606060,0.246661,104950.0,104940.0,1.49998671]
["bitfinex-derivatives","BTCF0:USTF0",1737820606562,0.246661,104950.0,104940.0,1.4582887]
["bitfinex-derivatives","BTCF0:USTF0",1737820608759,0.246661,104950.0,104940.0,1.11726636]
["bitfinex-derivatives","BTCF0:USTF0",1737820617374,0.246661,104950.0,104940.0,0.54641491]
["bitfinex-derivatives","BTCF0:USTF0",1737820619679,0.246661,104950.0,104940.0,1.12026619]
["bitfinex-derivatives","BTCF0:USTF0",1737820622679,0.246661,104950.0,104940.0,1.16196426]
["bitfinex-derivatives","BTCF0:USTF0",1737820624977,0.30392642,104950.0,104940.0,1.16196426]
["bitfinex-derivatives","BTCF0:USTF0",1737820625172,0.30392642,104950.0,104940.0,0.60699119]
["bitfinex-derivatives","BTCF0:USTF0",1737820625378,0.30392642,104950.0,104940.0,0.94853233]
["bitfinex-derivatives","BTCF0:USTF0",1737820629080,0.30392642,104950.0,104940.0,0.54538545]
["bitfinex-derivatives","BTCF0:USTF0",1737820629391,0.30392642,104950.0,104940.0,0.26076784]
["bitfinex-derivatives","BTCF0:USTF0",1737820632688,0.41820329,104950.0,104940.0,0.43142503]
["bitfinex-derivatives","BTCF0:USTF0",1737820641790,0.32923787,104950.0,104940.0,1.00196545]
["bitfinex-derivatives","BTCF0:USTF0",1737820641992,0.32923787,104950.0,104940.0,0.94470003]
["bitfinex-derivatives","BTCF0:USTF0",1737820642394,0.32923787,104950.0,104940.0,2.44470003]
["bitfinex-derivatives","BTCF0:USTF0",1737820642790,0.38650329,104950.0,104940.0,0.94470003]
["bitfinex-derivatives","BTCF0:USTF0",1737820643494,0.35410329,104950.0,104940.0,0.94470003]
["bitfinex-derivatives","BTCF0:USTF0",1737820643995,0.32400329,104950.0,104940.0,0.94470003]
["bitfinex-derivatives","BTCF0:USTF0",1737820644191,0.26673787,104950.0,104940.0,1.04366211]
["bitfinex-derivatives","BTCF0:USTF0",1737820644498,0.26673787,104950.0,104940.0,1.04366209]
["bitfinex-derivatives","BTCF0:USTF0",1737820644995,0.11427687,104950.0,104940.0,1.04366209]
["bitfinex-derivatives","BTCF0:USTF0",1737820645490,0.11427687,104950.0,104940.0,1.04366228]
["bitfinex-derivatives","BTCF0:USTF0",1737820646596,0.33370771,104960.0,104940.0,1.40282459]
["bitfinex-derivatives","BTCF0:USTF0",1737820646899,0.33370771,104960.0,104950.0,0.543361]
["bitfinex-derivatives","BTCF0:USTF0",1737820647101,0.33370771,104960.0,104950.0,0.57650091]
["bitfinex-derivatives","BTCF0:USTF0",1737820648501,0.33470771,104960.0,104950.0,0.57650091]
["bitfinex-derivatives","BTCF0:USTF0",1737820648695,0.27744229,104960.0,104950.0,0.63376633]
["bitfinex-derivatives","BTCF0:USTF0",1737820649001,0.32499629,104960.0,104950.0,0.543361]
["bitfinex-derivatives","BTCF0:USTF0",1737820649192,0.32399629,104960.0,104950.0,2.105061]
["bitfinex-derivatives","BTCF0:USTF0",1737820649389,0.32499629,104960.0,104950.0,2.105061]
["bitfinex-derivatives","BTCF0:USTF0",1737820650096,0.32499629,104960.0,104950.0,2.13802916]
["bitfinex-derivatives","BTCF0:USTF0",1737820651104,0.21071942,104960.0,104950.0,1.03624498]
["bitfinex-derivatives","BTCF0:USTF0",1737820654924,0.21071942,104960.0,104950.0,1.04593437]
["bitfinex-derivatives","BTCF0:USTF0",1737820663719,0.21071942,104960.0,104950.0,0.87527045]
["bitfinex-derivatives","BTCF0:USTF0",1737820664720,0.21071942,104960.0,104950.0,0.86558106]
["bitfinex-derivatives","BTCF0:USTF0",1737820665028,0.21071942,104960.0,104950.0,0.80388106]
["bitfinex-derivatives","BTCF0:USTF0",1737820667827,0.21071942,104960.0,104950.0,1.37252532]
["bitfinex-derivatives","BTCF0:USTF0",1737820670828,0.21071942,104960.0,104950.0,1.34242532]
["bitfinex-derivatives","BTCF0:USTF0",1737820672941,0.26798484,104960.0,104950.0,1.34242532]
["bitfinex-derivatives","BTCF0:USTF0",1737820673627,0.21071942,104960.0,104950.0,1.34242532]
["bitfinex-derivatives","BTCF0:USTF0",1737820674422,0.26798484,104960.0,104950.0,1.34242532]
["bitfinex-derivatives","BTCF0:USTF0",1737820674628,0.21071942,104960.0,104950.0,1.34242532]
["bitfinex-derivatives","BTCF0:USTF0",1737820674828,0.26798484,104960.0,104950.0,1.34242532]
["bitfinex-derivatives","BTCF0:USTF0",1737820675423,0.21071942,104960.0,104950.0,1.34242532]
["bitfinex-derivatives","BTCF0:USTF0",1737820675635,0.26798484,104960.0,104950.0,1.34242532]
["bitfinex-derivatives","BTCF0:USTF0",1737820676324,0.21071942,104960.0,104950.0,1.34242532]
["bitfinex-derivatives","BTCF0:USTF0",1737820676534,0.26798484,104960.0,104950.0,1.34242532]
["bitfinex-derivatives","BTCF0:USTF0",1737820676722,0.26798484,104960.0,104950.0,1.11487342]
["bitfinex-derivatives","BTCF0:USTF0",1737820677631,0.21071942,104960.0,104950.0,1.11487342]
["bitfinex-derivatives","BTCF0:USTF0",1737820680227,0.21071942,104960.0,104950.0,1.15656792]
["bitfinex-derivatives","BTCF0:USTF0",1737820680935,0.21071942,104960.0,104950.0,1.11487342]
["bitfinex-derivatives","BTCF0:USTF0",1737820681234,0.153454,104960.0,104950.0,1.11487342]
["bitfinex-derivatives","BTCF0:USTF0",1737820681835,0.153454,104960.0,104950.0,1.15656792]
["bitfinex-derivatives","BTCF0:USTF0",1737820682031,0.153454,104960.0,104950.0,1.14757342]
["bitfinex-derivatives","BTCF0:USTF0",1737820686840,0.21071942,104960.0,104950.0,1.14757342]
["bitfinex-derivatives","BTCF0:USTF0",1737820688736,0.21071942,104960.0,104950.0,1.18926786]
["bitfinex-derivatives","BTCF0:USTF0",1737820690841,0.21071942,104960.0,104950.0,1.14757342]
["bitfinex-derivatives","BTCF0:USTF0",1737820691144,0.29648617,104960.0,104950.0,1.48911456]
["bitfinex-derivatives","BTCF0:USTF0",1737820697448,0.29648617,104960.0,104950.0,1.14757342]
["bitfinex-derivatives","BTCF0:USTF0",1737820699651,0.29648617,104960.0,104950.0,1.11460526]
["bitfinex-derivatives","BTCF0:USTF0",1737820701656,0.29648617,104960.0,104950.0,1.4561464]
["bitfinex-derivatives","BTCF0:USTF0",1737820702756,0.35375159,104960.0,104950.0,1.4561464]
["bitfinex-derivatives","BTCF0:USTF0",1737820703152,0.29648617,104960.0,104950.0,1.4561464]
["bitfinex-derivatives","BTCF0:USTF0",1737820704257,0.35375159,104960.0,104950.0,1.4561464]
["bitfinex-derivatives","BTCF0:USTF0",1737820704459,0.29648617,104960.0,104950.0,1.4561464]
["bitfinex-derivatives","BTCF0:USTF0",1737820704959,0.35375159,104960.0,104950.0,1.4561464]
["bitfinex-derivatives","BTCF0:USTF0",1737820705556,0.46802846,104960.0,104950.0,1.4561464]
["bitfinex-derivatives","BTCF0:USTF0",1737820705857,0.41076304,104960.0,104950.0,1.4561464]
["bitfinex-derivatives","BTCF0:USTF0",1737820709262,0.46802846,104960.0,104950.0,1.4561464]
["bitfinex-derivatives","BTCF0:USTF0",1737820710366,0.41076304,104960.0,104950.0,1.4561464]
["bitfinex-derivatives","BTCF0:USTF0",1737820713559,0.46802846,104960.0,104950.0,1.4561464]
["bitfinex-derivatives","BTCF0:USTF0",1737820714253,0.41076304,104960.0,104950.0,1.4561464]
["bitfinex-derivatives","BTCF0:USTF0",1737820714453,0.46802846,104960.0,104950.0,1.4561464]
["bitfinex-derivatives","BTCF0:USTF0",1737820714655,0.41076304,104960.0,104950.0,1.4561464]
["bitfinex-derivatives","BTCF0:USTF0",1737820722961,0.46802846,104960.0,104950.0,1.4561464]
["bitfinex-derivatives","BTCF0:USTF0",1737820723170,0.41076304,104960.0,104950.0,0.9428854]
["bitfinex-derivatives","BTCF0:USTF0",1737820723666,0.46802846,104960.0,104950.0,0.9428854]
["bitfinex-derivatives","BTCF0:USTF0",1737820724255,0.46802846,104960.0,104950.0,0.9101854]
["bitfinex-derivatives","BTCF0:USTF0",1737820724460,0.82882846,104960.0,104950.0,0.9101854]
["bitfinex-derivatives","BTCF0:USTF0",1737820727069,0.74306171,104960.0,104950.0,0.62615875]
["bitfinex-derivatives","BTCF0:USTF0",1737820730066,0.74306171,104960.0,104950.0,0.17100193]
["bitfinex-derivatives","BTCF0:USTF0",1737820733973,0.152461,104950.0,104940.0,0.9122765]
["bitfinex-derivatives","BTCF0:USTF0",1737820734273,0.20972642,104950.0,104940.0,0.9122765]
["bitfinex-derivatives","BTCF0:USTF0",1737820734670,0.20972642,104950.0,104940.0,0.5514765]
["bitfinex-derivatives","BTCF0:USTF0",1737820735775,0.20972642,104950.0,104940.0,0.9122765]
["bitfinex-derivatives","BTCF0:USTF0",1737820736071,0.20972642,104950.0,104940.0,0.5514765]
["bitfinex-derivatives","BTCF0:USTF0",1737820736467,0.20972642,104950.0,104940.0,0.9122765]
["bitfinex-derivatives","BTCF0:USTF0",1737820736668,0.20972642,104950.0,104940.0,0.5514765]
["bitfinex-derivatives","BTCF0:USTF0",1737820738676,0.29536183,104950.0,104940.0,0.5514765]
["bitfinex-derivatives","BTCF0:USTF0",1737820740680,0.30509738,104950.0,104940.0,0.3990045]
["bitfinex-derivatives","BTCF0:USTF0",1737820747078,0.36849738,104950.0,104940.0,0.3990045]
["bitfinex-derivatives","BTCF0:USTF0",1737820748286,0.72929738,104950.0,104940.0,0.3990045]
["bitfinex-derivatives","BTCF0:USTF0",1737820749177,0.36849738,104950.0,104940.0,0.3990045]
["bitfinex-derivatives","BTCF0:USTF0",1737820750283,0.72929738,104950.0,104940.0,0.3990045]
["bitfinex-derivatives","BTCF0:USTF0",1737820752779,0.90083967,104950.0,104940.0,0.3990045]
["bitfinex-derivatives","BTCF0:USTF0",1737820753181,0.93123967,104950.0,104940.0,0.3990045]
["bitfinex-derivatives","BTCF0:USTF0",1737820757887,0.9885659,104950.0,104940.0,0.17100193]
["bitfinex-derivatives","BTCF0:USTF0",1737820761588,0.9885659,104950.0,104930.0,0.43214719]
["bitfinex-derivatives","BTCF0:USTF0",1737820761589,0.152475,104940.0,104930.0,0.43214719]
["bitfinex-derivatives","BTCF0:USTF0",1737820761788,0.26700584,104940.0,104930.0,0.43214719]
["bitfinex-derivatives","BTCF0:USTF0",1737820764090,0.26700584,104940.0,104930.0,0.43314719]
["bitfinex-derivatives","BTCF0:USTF0",1737820764279,0.35261382,104940.0,104930.0,0.43314719]
["bitfinex-derivatives","BTCF0:USTF0",1737820772495,0.46676995,104940.0,104930.0,0.43314719]
["bitfinex-derivatives","BTCF0:USTF0",1737820785201,0.82756995,104940.0,104930.0,0.43314719]
["bitfinex-derivatives","BTCF0:USTF0",1737820785404,0.82756995,104940.0,104930.0,0.83353652]
["bitfinex-derivatives","BTCF0:USTF0",1737820789996,0.88492361,104940.0,104930.0,0.26214526]
["bitfinex-derivatives","BTCF0:USTF0",1737820793500,0.74196197,104940.0,104930.0,0.26214526]
["bitfinex-derivatives","BTCF0:USTF0",1737820795219,0.81208197,104940.0,104930.0,0.26214526]
["bitfinex-derivatives","BTCF0:USTF0",1737820795405,0.81208197,104940.0,104930.0,0.22914526]
["bitfinex-derivatives","BTCF0:USTF0",1737820796307,0.81208197,104940.0,104930.0,1.72914526]
["bitfinex-derivatives","BTCF0:USTF0",1737820798709,0.74196197,104940.0,104930.0,1.72914526]
["bitfinex-derivatives","BTCF0:USTF0",1737820798909,0.75481655,104940.0,104930.0,1.72914526]
["bitfinex-derivatives","BTCF0:USTF0",1737820799110,0.39401655,104940.0,104930.0,1.76104526]
["bitfinex-derivatives","BTCF0:USTF0",1737820799309,0.39401655,104940.0,104930.0,1.82414526]
["bitfinex-derivatives","BTCF0:USTF0",1737820800111,0.39401655,104940.0,104930.0,0.32414526]
["bitfinex-derivatives","BTCF0:USTF0",1737820800721,0.26663113,104940.0,104930.0,0.26104526]
["bitfinex-derivatives","BTCF0:USTF0",1737820801204,0.26663113,104940.0,104930.0,0.29304526]
["bitfinex-derivatives","BTCF0:USTF0",1737820801721,0.26663113,104940.0,104930.0,0.32414526]
["bitfinex-derivatives","BTCF0:USTF0",1737820802716,0.35235067,104940.0,104930.0,0.89435349]
["bitfinex-derivatives","BTCF0:USTF0",1737820804618,0.23819454,104940.0,104930.0,0.66635092]
["bitfinex-derivatives","BTCF0:USTF0",1737820805816,0.23819454,104940.0,104930.0,1.17964092]
["bitfinex-derivatives","BTCF0:USTF0",1737820806022,0.08571954,104940.0,104930.0,1.17964092]
["bitfinex-derivatives","BTCF0:USTF0",1737820806409,0.08571954,104940.0,104930.0,2.67964092]
["bitfinex-derivatives","BTCF0:USTF0",1737820808919,0.08571954,104940.0,104930.0,2.73684918]
["bitfinex-derivatives","BTCF0:USTF0",1737820809420,0.04283204,104940.0,104930.0,2.74639442]
["bitfinex-derivatives","BTCF0:USTF0",1737820812019,0.152464,104950.0,104940.0,0.152475]
["bitfinex-derivatives","BTCF0:USTF0",1737820812218,0.22876223,104960.0,104940.0,0.41800826]
["bitfinex-derivatives","BTCF0:USTF0",1737820812410,0.32400397,104960.0,104950.0,0.546461]
["bitfinex-derivatives","BTCF0:USTF0",1737820812615,0.32400397,104960.0,104950.0,0.63506926]
["bitfinex-derivatives","BTCF0:USTF0",1737820813115,0.32400397,104960.0,104950.0,0.577861]
["bitfinex-derivatives","BTCF0:USTF0",1737820814022,0.32400397,104960.0,104950.0,0.66546926]
["bitfinex-derivatives","BTCF0:USTF0",1737820814424,0.32400397,104960.0,104950.0,0.608261]
["bitfinex-derivatives","BTCF0:USTF0",1737820814723,0.32400397,104960.0,104950.0,0.66546926]
["bitfinex-derivatives","BTCF0:USTF0",1737820815024,0.32500397,104960.0,104950.0,0.66546926]
["bitfinex-derivatives","BTCF0:USTF0",1737820815614,0.17255397,104960.0,104950.0,0.66546926]
["bitfinex-derivatives","BTCF0:USTF0",1737820815926,0.152437,104970.0,104960.0,0.152446]
["bitfinex-derivatives","BTCF0:USTF0",1737820816222,0.152437,104970.0,104960.0,0.57045426]
["bitfinex-derivatives","BTCF0:USTF0",1737820817418,0.153437,104970.0,104960.0,0.57045426]
["bitfinex-derivatives","BTCF0:USTF0",1737820817928,0.21064526,104970.0,104960.0,0.513246]
["bitfinex-derivatives","BTCF0:USTF0",1737820818129,0.21064526,104970.0,104960.0,2.020866]
["bitfinex-derivatives","BTCF0:USTF0",1737820818922,0.21064526,104970.0,104960.0,0.520866]
["bitfinex-derivatives","BTCF0:USTF0",1737820822626,0.21064526,104970.0,104960.0,0.69152921]
["bitfinex-derivatives","BTCF0:USTF0",1737820822824,0.21064526,104970.0,104960.0,0.74873747]
["bitfinex-derivatives","BTCF0:USTF0",1737820823126,0.21064526,104970.0,104960.0,0.69152921]
["bitfinex-derivatives","BTCF0:USTF0",1737820823319,0.21064526,104970.0,104960.0,0.74873747]
["bitfinex-derivatives","BTCF0:USTF0",1737820823926,0.21064526,104970.0,104960.0,0.69152921]
["bitfinex-derivatives","BTCF0:USTF0",1737820826830,0.24314526,104970.0,104960.0,0.69152921]
["bitfinex-derivatives","BTCF0:USTF0",1737820827926,0.60394526,104970.0,104960.0,0.33072921]
["bitfinex-derivatives","BTCF0:USTF0",1737820831233,0.60394526,104970.0,104960.0,0.17828321]
["bitfinex-derivatives","BTCF0:USTF0",1737820831426,0.63554526,104970.0,104960.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737820836131,0.69275352,104970.0,104960.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737820838743,0.80661391,104970.0,104960.0,0.17828321]
["bitfinex-derivatives","BTCF0:USTF0",1737820838943,0.87669391,104970.0,104960.0,0.17828321]
["bitfinex-derivatives","BTCF0:USTF0",1737820839142,0.152446,104960.0,104950.0,0.55042125]
["bitfinex-derivatives","BTCF0:USTF0",1737820839337,0.152446,104960.0,104950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737820839338,0.71627078,104960.0,104950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737820840337,0.152461,104950.0,104940.0,0.34150115]
["bitfinex-derivatives","BTCF0:USTF0",1737820840638,0.69107752,104950.0,104940.0,0.19768454]
["bitfinex-derivatives","BTCF0:USTF0",1737820844140,0.70047844,104950.0,104940.0,0.19768454]
["bitfinex-derivatives","BTCF0:USTF0",1737820844543,1.01404797,104950.0,104940.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737820849143,0.95662624,104950.0,104940.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737820852649,0.81430075,104950.0,104940.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737820860854,0.84280393,104950.0,104940.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737820861251,0.72219567,104950.0,104940.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737820861450,0.84948393,104950.0,104940.0,0.06224269]
["bitfinex-derivatives","BTCF0:USTF0",1737820865353,0.77940393,104950.0,104940.0,0.06224269]
["bitfinex-derivatives","BTCF0:USTF0",1737820865555,0.84948393,104950.0,104940.0,0.06224269]
["bitfinex-derivatives","BTCF0:USTF0",1737820868361,1.02072797,104950.0,104940.0,0.06224269]
["bitfinex-derivatives","BTCF0:USTF0",1737820869455,0.96351971,104950.0,104940.0,0.06224269]
["bitfinex-derivatives","BTCF0:USTF0",1737820870063,1.02072797,104950.0,104940.0,0.06224269]
["bitfinex-derivatives","BTCF0:USTF0",1737820870854,0.96351971,104950.0,104940.0,0.06224269]
["bitfinex-derivatives","BTCF0:USTF0",1737820871066,0.89343971,104950.0,104940.0,0.06224269]
["bitfinex-derivatives","BTCF0:USTF0",1737820871253,0.96351971,104950.0,104940.0,0.06224269]
["bitfinex-derivatives","BTCF0:USTF0",1737820872155,1.02072797,104950.0,104940.0,0.06224269]
["bitfinex-derivatives","BTCF0:USTF0",1737820872462,0.87840248,104950.0,104940.0,0.06224269]
["bitfinex-derivatives","BTCF0:USTF0",1737820873258,0.82119422,104950.0,104940.0,0.06224269]
["bitfinex-derivatives","BTCF0:USTF0",1737820873559,0.87840248,104950.0,104940.0,0.06224269]
["bitfinex-derivatives","BTCF0:USTF0",1737820873962,0.82119422,104950.0,104940.0,0.06224269]
["bitfinex-derivatives","BTCF0:USTF0",1737820874962,0.87840248,104950.0,104940.0,0.06224269]
["bitfinex-derivatives","BTCF0:USTF0",1737820875156,0.82119422,104950.0,104940.0,0.06224269]
["bitfinex-derivatives","BTCF0:USTF0",1737820875361,0.46039422,104950.0,104940.0,0.06224269]
["bitfinex-derivatives","BTCF0:USTF0",1737820875858,0.82119422,104950.0,104940.0,0.06224269]
["bitfinex-derivatives","BTCF0:USTF0",1737820876266,0.87840248,104950.0,104940.0,0.06224269]
["bitfinex-derivatives","BTCF0:USTF0",1737820878862,1.02121098,104950.0,104940.0,0.06224269]
["bitfinex-derivatives","BTCF0:USTF0",1737820879659,0.96400272,104950.0,104940.0,0.06224269]
["bitfinex-derivatives","BTCF0:USTF0",1737820883669,0.89392272,104950.0,104940.0,0.06224269]
["bitfinex-derivatives","BTCF0:USTF0",1737820883974,0.96400272,104950.0,104940.0,0.06224269]
["bitfinex-derivatives","BTCF0:USTF0",1737820887861,0.89392272,104950.0,104940.0,0.06224269]
["bitfinex-derivatives","BTCF0:USTF0",1737820888068,0.32345346,104950.0,104940.0,0.63272595]
["bitfinex-derivatives","BTCF0:USTF0",1737820888568,0.3712608,104950.0,104940.0,0.57551769]
["bitfinex-derivatives","BTCF0:USTF0",1737820888770,0.3712608,104950.0,104940.0,2.07551769]
["bitfinex-derivatives","BTCF0:USTF0",1737820889563,0.3712608,104950.0,104940.0,2.13272595]
["bitfinex-derivatives","BTCF0:USTF0",1737820889769,0.3712608,104950.0,104940.0,2.07551769]
["bitfinex-derivatives","BTCF0:USTF0",1737820890472,0.3712608,104950.0,104940.0,0.57551769]
["bitfinex-derivatives","BTCF0:USTF0",1737820891575,0.05720826,104950.0,104940.0,1.11179723]
["bitfinex-derivatives","BTCF0:USTF0",1737820891878,0.20966926,104950.0,104940.0,1.11179723]
["bitfinex-derivatives","BTCF0:USTF0",1737820892270,0.20966926,104950.0,104940.0,0.75099723]
["bitfinex-derivatives","BTCF0:USTF0",1737820893478,0.57046926,104950.0,104940.0,0.75099723]
["bitfinex-derivatives","BTCF0:USTF0",1737820895676,0.57046926,104950.0,104940.0,0.21471769]
["bitfinex-derivatives","BTCF0:USTF0",1737820898975,0.20966926,104950.0,104940.0,0.21471769]
["bitfinex-derivatives","BTCF0:USTF0",1737820899975,0.57046926,104950.0,104940.0,0.21471769]
["bitfinex-derivatives","BTCF0:USTF0",1737820900371,0.68469186,104950.0,104940.0,0.21471769]
["bitfinex-derivatives","BTCF0:USTF0",1737820900574,0.68469186,104950.0,104940.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737820900778,0.75009186,104950.0,104940.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737820903485,0.75009186,104950.0,104940.0,0.15261769]
["bitfinex-derivatives","BTCF0:USTF0",1737820903782,0.75009186,104950.0,104940.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737820904686,0.80730012,104950.0,104940.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737820904879,0.95010862,104950.0,104940.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737820906878,0.152475,104940.0,104930.0,0.22808928]
["bitfinex-derivatives","BTCF0:USTF0",1737820907081,0.71769978,104940.0,104930.0,0.22808928]
["bitfinex-derivatives","BTCF0:USTF0",1737820907584,0.66049152,104940.0,104930.0,0.22808928]
["bitfinex-derivatives","BTCF0:USTF0",1737820907782,0.71769978,104940.0,104930.0,0.22808928]
["bitfinex-derivatives","BTCF0:USTF0",1737820907979,0.71769978,104940.0,104930.0,0.22908928]
["bitfinex-derivatives","BTCF0:USTF0",1737820908573,0.71769978,104940.0,104930.0,0.21322451]
["bitfinex-derivatives","BTCF0:USTF0",1737820909486,0.71769978,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737820911185,0.66049152,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737820911982,0.71769978,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737820912285,0.66049152,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737820912485,0.66994732,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737820912687,0.72715558,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737820913090,0.89817884,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737820914589,0.74570384,104940.0,104920.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737820914889,0.76074652,104930.0,104920.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737820916486,0.76074652,104930.0,104920.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737820917291,0.76074652,104930.0,104920.0,0.00214269]
["bitfinex-derivatives","BTCF0:USTF0",1737820917890,0.73361153,104930.0,104920.0,0.00214269]
["bitfinex-derivatives","BTCF0:USTF0",1737820920293,0.98990001,104930.0,104920.0,0.00214269]
["bitfinex-derivatives","BTCF0:USTF0",1737820920994,1.07718154,104930.0,104920.0,0.00214269]
["bitfinex-derivatives","BTCF0:USTF0",1737820921495,0.98990001,104930.0,104920.0,0.00214269]
["bitfinex-derivatives","BTCF0:USTF0",1737820923093,0.92469154,104930.0,104900.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1737820923288,0.68788206,104910.0,104900.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1737820923487,0.60060053,104910.0,104900.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1737820923687,0.68788206,104910.0,104900.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1737820924493,0.68788206,104910.0,104900.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1737820925588,0.60060053,104910.0,104900.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1737820925897,0.152519,104910.0,104900.0,0.67431453]
["bitfinex-derivatives","BTCF0:USTF0",1737820926197,0.152519,104910.0,104900.0,0.587033]
["bitfinex-derivatives","BTCF0:USTF0",1737820926381,0.001,104910.0,104900.0,0.67431453]
["bitfinex-derivatives","BTCF0:USTF0",1737820926692,0.001,104910.0,104900.0,0.587033]
["bitfinex-derivatives","BTCF0:USTF0",1737820929082,0.001,104910.0,104900.0,2.087033]
["bitfinex-derivatives","BTCF0:USTF0",1737820929496,0.001,104910.0,104900.0,2.12825091]
["bitfinex-derivatives","BTCF0:USTF0",1737820929702,0.001,104910.0,104900.0,0.71553244]
["bitfinex-derivatives","BTCF0:USTF0",1737820930195,0.001,104910.0,104900.0,2.21553244]
["bitfinex-derivatives","BTCF0:USTF0",1737820930697,0.16209395,104920.0,104910.0,0.152519]
["bitfinex-derivatives","BTCF0:USTF0",1737820930889,0.16209395,104920.0,104910.0,0.58493691]
["bitfinex-derivatives","BTCF0:USTF0",1737820931391,0.16209395,104920.0,104910.0,0.543719]
["bitfinex-derivatives","BTCF0:USTF0",1737820931586,0.16209395,104920.0,104910.0,0.58505451]
["bitfinex-derivatives","BTCF0:USTF0",1737820931785,0.24937548,104920.0,104910.0,0.58505451]
["bitfinex-derivatives","BTCF0:USTF0",1737820932494,0.24937548,104920.0,104910.0,0.543719]
["bitfinex-derivatives","BTCF0:USTF0",1737820932799,0.25037548,104920.0,104910.0,0.552719]
["bitfinex-derivatives","BTCF0:USTF0",1737820933197,0.25037548,104920.0,104910.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1737820933893,0.25037548,104920.0,104910.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1737820934095,0.61117548,104920.0,104910.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1737820934396,0.61117548,104920.0,104910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737820938693,0.92462942,104920.0,104910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737820939592,1.01191095,104920.0,104910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737820939788,0.92462942,104920.0,104910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737820941393,1.01191095,104920.0,104910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737820941995,0.92462942,104920.0,104910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737820942194,1.01191095,104920.0,104910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737820943402,1.01191095,104920.0,104910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737820943601,0.152533,104900.0,104890.0,0.00157232]
["bitfinex-derivatives","BTCF0:USTF0",1737820943796,1.03145453,104900.0,104890.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737820945396,1.03245453,104900.0,104890.0,0.00814269]
["bitfinex-derivatives","BTCF0:USTF0",1737820947208,1.17488521,104900.0,104890.0,0.00814269]
["bitfinex-derivatives","BTCF0:USTF0",1737820950807,1.288911,104900.0,104890.0,0.00814269]
["bitfinex-derivatives","BTCF0:USTF0",1737820951607,1.29860982,104900.0,104890.0,0.00814269]
["bitfinex-derivatives","BTCF0:USTF0",1737820955210,1.15617914,104900.0,104890.0,0.00814269]
["bitfinex-derivatives","BTCF0:USTF0",1737820958905,1.24164243,104900.0,104890.0,0.00814269]
["bitfinex-derivatives","BTCF0:USTF0",1737820961308,1.24064243,104900.0,104890.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737820962315,1.35460729,104900.0,104890.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737820963014,1.44188882,104900.0,104890.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737820963312,1.44188882,104900.0,104860.0,0.38629889]
["bitfinex-derivatives","BTCF0:USTF0",1737820963313,0.152577,104870.0,104860.0,0.38629889]
["bitfinex-derivatives","BTCF0:USTF0",1737820963509,0.23985853,104870.0,104860.0,0.38629889]
["bitfinex-derivatives","BTCF0:USTF0",1737820964513,0.60165853,104870.0,104860.0,0.39529889]
["bitfinex-derivatives","BTCF0:USTF0",1737820964814,0.24085853,104870.0,104860.0,0.39529889]
["bitfinex-derivatives","BTCF0:USTF0",1737820965111,0.153577,104870.0,104860.0,0.39529889]
["bitfinex-derivatives","BTCF0:USTF0",1737820965308,0.24085853,104870.0,104860.0,0.39529889]
["bitfinex-derivatives","BTCF0:USTF0",1737820965509,0.24085853,104870.0,104860.0,0.22429]
["bitfinex-derivatives","BTCF0:USTF0",1737820965709,0.153577,104870.0,104860.0,0.22429]
["bitfinex-derivatives","BTCF0:USTF0",1737820966413,0.153577,104870.0,104860.0,1.72429]
["bitfinex-derivatives","BTCF0:USTF0",1737820967213,0.153577,104870.0,104860.0,0.22429]
["bitfinex-derivatives","BTCF0:USTF0",1737820967417,0.24085853,104870.0,104860.0,0.22429]
["bitfinex-derivatives","BTCF0:USTF0",1737820968003,0.24085853,104870.0,104860.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1737820970610,0.24085853,104870.0,104860.0,0.24270889]
["bitfinex-derivatives","BTCF0:USTF0",1737820970811,0.25048315,104870.0,104860.0,0.24270889]
["bitfinex-derivatives","BTCF0:USTF0",1737820972716,0.61128315,104870.0,104860.0,0.18000889]
["bitfinex-derivatives","BTCF0:USTF0",1737820972909,0.68136315,104870.0,104860.0,0.18000889]
["bitfinex-derivatives","BTCF0:USTF0",1737820973418,0.76688131,104870.0,104860.0,0.18000889]
["bitfinex-derivatives","BTCF0:USTF0",1737820977815,0.88090552,104870.0,104860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737820978420,0.91130552,104870.0,104860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737820980624,0.55050552,104870.0,104860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737820980925,0.88090552,104870.0,104860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737820981813,0.72354399,104870.0,104860.0,0.161592]
["bitfinex-derivatives","BTCF0:USTF0",1737820982020,0.63802583,104870.0,104860.0,0.161592]
["bitfinex-derivatives","BTCF0:USTF0",1737820982219,0.69533929,104870.0,104860.0,0.161592]
["bitfinex-derivatives","BTCF0:USTF0",1737820982625,0.33453929,104870.0,104860.0,0.161592]
["bitfinex-derivatives","BTCF0:USTF0",1737820983716,0.27722583,104870.0,104860.0,0.161592]
["bitfinex-derivatives","BTCF0:USTF0",1737820983922,0.27722583,104870.0,104860.0,0.21890546]
["bitfinex-derivatives","BTCF0:USTF0",1737820984122,0.27722583,104870.0,104860.0,0.57970546]
["bitfinex-derivatives","BTCF0:USTF0",1737820984420,0.27722583,104870.0,104860.0,2.022392]
["bitfinex-derivatives","BTCF0:USTF0",1737820984719,0.33453929,104870.0,104860.0,2.022392]
["bitfinex-derivatives","BTCF0:USTF0",1737820984919,0.33453929,104870.0,104860.0,0.522392]
["bitfinex-derivatives","BTCF0:USTF0",1737820985426,0.22051508,104870.0,104860.0,0.69340089]
["bitfinex-derivatives","BTCF0:USTF0",1737820985723,0.25053174,104870.0,104860.0,0.69340089]
["bitfinex-derivatives","BTCF0:USTF0",1737820986629,0.16320162,104870.0,104860.0,0.69340089]
["bitfinex-derivatives","BTCF0:USTF0",1737820987931,0.25053174,104870.0,104860.0,0.69340089]
["bitfinex-derivatives","BTCF0:USTF0",1737820988430,0.16320162,104870.0,104860.0,0.69340089]
["bitfinex-derivatives","BTCF0:USTF0",1737820989219,0.01062462,104870.0,104860.0,0.69340089]
["bitfinex-derivatives","BTCF0:USTF0",1737820989432,0.09632189,104870.0,104860.0,1.00893917]
["bitfinex-derivatives","BTCF0:USTF0",1737820992830,0.01062462,104870.0,104860.0,1.53466944]
["bitfinex-derivatives","BTCF0:USTF0",1737820993837,0.001,104870.0,104860.0,1.53466944]
["bitfinex-derivatives","BTCF0:USTF0",1737820996234,0.09559139,104880.0,104870.0,0.152577]
["bitfinex-derivatives","BTCF0:USTF0",1737820996434,0.08583996,104880.0,104870.0,0.69400712]
["bitfinex-derivatives","BTCF0:USTF0",1737820996834,0.08583996,104880.0,104870.0,2.19400712]
["bitfinex-derivatives","BTCF0:USTF0",1737820997141,0.00014269,104880.0,104870.0,2.19400712]
["bitfinex-derivatives","BTCF0:USTF0",1737820997435,0.00114269,104880.0,104870.0,2.20300712]
["bitfinex-derivatives","BTCF0:USTF0",1737820998426,0.00114269,104880.0,104870.0,0.615677]
["bitfinex-derivatives","BTCF0:USTF0",1737820999937,0.00114269,104880.0,104870.0,0.70300712]
["bitfinex-derivatives","BTCF0:USTF0",1737821002035,0.00114269,104880.0,104870.0,1.01493817]
["bitfinex-derivatives","BTCF0:USTF0",1737821004745,0.00114269,104880.0,104870.0,1.10226829]
["bitfinex-derivatives","BTCF0:USTF0",1737821006034,0.38425948,104900.0,104870.0,0.94969129]
["bitfinex-derivatives","BTCF0:USTF0",1737821006234,0.38425948,104900.0,104890.0,0.513348]
["bitfinex-derivatives","BTCF0:USTF0",1737821006235,0.35225948,104900.0,104890.0,0.513348]
["bitfinex-derivatives","BTCF0:USTF0",1737821006638,0.35225948,104900.0,104890.0,0.576348]
["bitfinex-derivatives","BTCF0:USTF0",1737821007740,0.35325948,104900.0,104890.0,0.577128]
["bitfinex-derivatives","BTCF0:USTF0",1737821008136,0.36260808,104900.0,104890.0,0.577128]
["bitfinex-derivatives","BTCF0:USTF0",1737821008537,0.36160808,104900.0,104890.0,0.577128]
["bitfinex-derivatives","BTCF0:USTF0",1737821009045,0.1618866,104900.0,104890.0,0.577128]
["bitfinex-derivatives","BTCF0:USTF0",1737821009448,0.1618866,104900.0,104890.0,0.514128]
["bitfinex-derivatives","BTCF0:USTF0",1737821009750,0.1618866,104900.0,104890.0,0.537958]
["bitfinex-derivatives","BTCF0:USTF0",1737821012347,0.1618866,104900.0,104890.0,0.68628812]
["bitfinex-derivatives","BTCF0:USTF0",1737821012653,0.1618866,104900.0,104890.0,0.71668812]
["bitfinex-derivatives","BTCF0:USTF0",1737821012851,0.1618866,104900.0,104890.0,0.629358]
["bitfinex-derivatives","BTCF0:USTF0",1737821013049,0.1618866,104900.0,104890.0,0.598958]
["bitfinex-derivatives","BTCF0:USTF0",1737821013352,0.1618866,104900.0,104890.0,0.77006993]
["bitfinex-derivatives","BTCF0:USTF0",1737821013553,0.1618866,104900.0,104890.0,0.70906993]
["bitfinex-derivatives","BTCF0:USTF0",1737821013851,0.1924866,104900.0,104890.0,0.70906993]
["bitfinex-derivatives","BTCF0:USTF0",1737821018352,0.1618866,104900.0,104890.0,0.70906993]
["bitfinex-derivatives","BTCF0:USTF0",1737821018561,0.1618866,104900.0,104890.0,0.77206993]
["bitfinex-derivatives","BTCF0:USTF0",1737821021252,0.1618866,104900.0,104890.0,1.00021917]
["bitfinex-derivatives","BTCF0:USTF0",1737821022549,0.1618866,104900.0,104890.0,0.96761917]
["bitfinex-derivatives","BTCF0:USTF0",1737821025651,0.24758387,104900.0,104890.0,0.99971917]
["bitfinex-derivatives","BTCF0:USTF0",1737821027260,0.24758387,104900.0,104890.0,1.08704929]
["bitfinex-derivatives","BTCF0:USTF0",1737821027559,0.24758387,104900.0,104890.0,1.11774929]
["bitfinex-derivatives","BTCF0:USTF0",1737821027760,0.24758387,104900.0,104890.0,1.08767951]
["bitfinex-derivatives","BTCF0:USTF0",1737821029364,0.24758387,104900.0,104890.0,0.91656758]
["bitfinex-derivatives","BTCF0:USTF0",1737821029661,0.09504587,104900.0,104890.0,0.91656758]
["bitfinex-derivatives","BTCF0:USTF0",1737821030962,0.09504587,104900.0,104890.0,0.85930724]
["bitfinex-derivatives","BTCF0:USTF0",1737821031354,0.09504587,104900.0,104890.0,0.91656758]
["bitfinex-derivatives","BTCF0:USTF0",1737821031554,0.09504587,104900.0,104890.0,0.85930724]
["bitfinex-derivatives","BTCF0:USTF0",1737821033363,0.0093486,104900.0,104890.0,0.85930724]
["bitfinex-derivatives","BTCF0:USTF0",1737821033563,0.47404851,104910.0,104890.0,0.70675924]
["bitfinex-derivatives","BTCF0:USTF0",1737821033753,0.5040628,104910.0,104900.0,0.513333]
["bitfinex-derivatives","BTCF0:USTF0",1737821035460,0.5050628,104910.0,104900.0,0.513333]
["bitfinex-derivatives","BTCF0:USTF0",1737821036855,0.41936553,104910.0,104900.0,0.91292951]
["bitfinex-derivatives","BTCF0:USTF0",1737821037051,0.41936553,104910.0,104900.0,0.91371951]
["bitfinex-derivatives","BTCF0:USTF0",1737821037663,0.42893265,104910.0,104900.0,0.91371951]
["bitfinex-derivatives","BTCF0:USTF0",1737821038865,0.34165802,104910.0,104900.0,0.91371951]
["bitfinex-derivatives","BTCF0:USTF0",1737821039964,0.34165802,104910.0,104900.0,0.93754951]
["bitfinex-derivatives","BTCF0:USTF0",1737821042858,0.30915802,104910.0,104900.0,0.93754951]
["bitfinex-derivatives","BTCF0:USTF0",1737821043662,0.27725802,104910.0,104900.0,0.93754951]
["bitfinex-derivatives","BTCF0:USTF0",1737821043865,0.12473402,104910.0,104900.0,1.02482414]
["bitfinex-derivatives","BTCF0:USTF0",1737821044072,0.1151669,104910.0,104900.0,1.02482414]
["bitfinex-derivatives","BTCF0:USTF0",1737821044369,0.1151669,104910.0,104900.0,2.52482414]
["bitfinex-derivatives","BTCF0:USTF0",1737821044770,0.1151669,104910.0,104900.0,1.02482414]
["bitfinex-derivatives","BTCF0:USTF0",1737821045175,0.31345394,104920.0,104900.0,0.87229114]
["bitfinex-derivatives","BTCF0:USTF0",1737821045381,0.31345394,104920.0,104910.0,0.69279363]
["bitfinex-derivatives","BTCF0:USTF0",1737821045576,0.32311277,104920.0,104910.0,0.69279363]
["bitfinex-derivatives","BTCF0:USTF0",1737821045885,0.31345394,104920.0,104910.0,0.69279363]
["bitfinex-derivatives","BTCF0:USTF0",1737821046480,0.31445394,104920.0,104910.0,0.78006826]
["bitfinex-derivatives","BTCF0:USTF0",1737821047083,0.31345394,104920.0,104910.0,0.78006826]
["bitfinex-derivatives","BTCF0:USTF0",1737821047284,0.31445394,104920.0,104910.0,0.78006826]
["bitfinex-derivatives","BTCF0:USTF0",1737821049183,0.001,104920.0,104910.0,1.66414605]
["bitfinex-derivatives","BTCF0:USTF0",1737821049380,0.00014269,104930.0,104920.0,0.152504]
["bitfinex-derivatives","BTCF0:USTF0",1737821049571,0.00014269,104930.0,104920.0,0.60057863]
["bitfinex-derivatives","BTCF0:USTF0",1737821050577,0.00214269,104930.0,104920.0,0.60057863]
["bitfinex-derivatives","BTCF0:USTF0",1737821050888,0.00214269,104930.0,104920.0,2.10057863]
["bitfinex-derivatives","BTCF0:USTF0",1737821051085,0.08559008,104940.0,104930.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1737821051386,0.08559008,104940.0,104930.0,0.69456463]
["bitfinex-derivatives","BTCF0:USTF0",1737821052375,0.00014269,104950.0,104930.0,0.54207463]
["bitfinex-derivatives","BTCF0:USTF0",1737821052687,0.15260369,104950.0,104940.0,0.513275]
["bitfinex-derivatives","BTCF0:USTF0",1737821053488,0.00958133,104950.0,104940.0,0.513275]
["bitfinex-derivatives","BTCF0:USTF0",1737821053888,0.00958133,104950.0,104940.0,0.60054963]
["bitfinex-derivatives","BTCF0:USTF0",1737821054081,0.01158133,104950.0,104940.0,0.60054963]
["bitfinex-derivatives","BTCF0:USTF0",1737821055787,0.16404233,104950.0,104940.0,0.513275]
["bitfinex-derivatives","BTCF0:USTF0",1737821056191,0.16404233,104950.0,104940.0,0.514105]
["bitfinex-derivatives","BTCF0:USTF0",1737821058189,0.16404233,104950.0,104940.0,0.537925]
["bitfinex-derivatives","BTCF0:USTF0",1737821059791,0.16404233,104950.0,104940.0,0.59513876]
["bitfinex-derivatives","BTCF0:USTF0",1737821061277,0.16404233,104950.0,104940.0,0.65235252]
["bitfinex-derivatives","BTCF0:USTF0",1737821061790,0.16404233,104950.0,104940.0,0.62509971]
["bitfinex-derivatives","BTCF0:USTF0",1737821064099,0.01158133,104950.0,104940.0,0.62509971]
["bitfinex-derivatives","BTCF0:USTF0",1737821067703,0.00214269,104950.0,104940.0,0.71227442]
["bitfinex-derivatives","BTCF0:USTF0",1737821068196,0.00214269,104950.0,104940.0,0.62509971]
["bitfinex-derivatives","BTCF0:USTF0",1737821068391,0.00214269,104950.0,104940.0,0.71227442]
["bitfinex-derivatives","BTCF0:USTF0",1737821069097,0.00214269,104950.0,104940.0,0.75203209]
["bitfinex-derivatives","BTCF0:USTF0",1737821069303,0.00214269,104950.0,104940.0,0.71227442]
["bitfinex-derivatives","BTCF0:USTF0",1737821069596,0.00214269,104950.0,104940.0,2.21227442]
["bitfinex-derivatives","BTCF0:USTF0",1737821070193,0.00214269,104950.0,104940.0,2.12509971]
["bitfinex-derivatives","BTCF0:USTF0",1737821070895,0.00214269,104950.0,104940.0,2.21227442]
["bitfinex-derivatives","BTCF0:USTF0",1737821071396,0.00214269,104950.0,104940.0,2.22198325]
["bitfinex-derivatives","BTCF0:USTF0",1737821073003,0.00214269,104950.0,104940.0,2.26201906]
["bitfinex-derivatives","BTCF0:USTF0",1737821073203,0.00958279,104960.0,104950.0,0.152461]
["bitfinex-derivatives","BTCF0:USTF0",1737821073403,0.213138,104970.0,104950.0,0.55124865]
["bitfinex-derivatives","BTCF0:USTF0",1737821073600,0.213138,104970.0,104960.0,0.60042071]
["bitfinex-derivatives","BTCF0:USTF0",1737821073909,0.182938,104970.0,104960.0,0.513246]
["bitfinex-derivatives","BTCF0:USTF0",1737821074493,0.182938,104970.0,104960.0,0.537056]
["bitfinex-derivatives","BTCF0:USTF0",1737821074699,0.182938,104970.0,104960.0,0.537966]
["bitfinex-derivatives","BTCF0:USTF0",1737821075405,0.19259813,104970.0,104960.0,0.537966]
["bitfinex-derivatives","BTCF0:USTF0",1737821075603,0.19359813,104970.0,104960.0,0.537966]
["bitfinex-derivatives","BTCF0:USTF0",1737821077103,0.27918821,104970.0,104960.0,0.537966]
["bitfinex-derivatives","BTCF0:USTF0",1737821078200,0.08659008,104970.0,104960.0,0.62514071]
["bitfinex-derivatives","BTCF0:USTF0",1737821078708,0.152422,104980.0,104970.0,0.152432]
["bitfinex-derivatives","BTCF0:USTF0",1737821079005,0.152422,104980.0,104970.0,0.69450671]
["bitfinex-derivatives","BTCF0:USTF0",1737821080306,0.16184492,104980.0,104970.0,0.69450671]
["bitfinex-derivatives","BTCF0:USTF0",1737821081308,0.16284492,104980.0,104970.0,0.69450671]
["bitfinex-derivatives","BTCF0:USTF0",1737821081699,0.01042292,104980.0,104970.0,0.69450671]
["bitfinex-derivatives","BTCF0:USTF0",1737821082210,0.01042292,104980.0,104970.0,0.86520799]
["bitfinex-derivatives","BTCF0:USTF0",1737821084503,0.001,104980.0,104970.0,0.86520799]
["bitfinex-derivatives","BTCF0:USTF0",1737821085106,0.001,104980.0,104970.0,0.9523827]
["bitfinex-derivatives","BTCF0:USTF0",1737821086596,0.00943628,104990.0,104970.0,0.7999507]
["bitfinex-derivatives","BTCF0:USTF0",1737821086800,0.42702368,105000.0,104990.0,0.152403]
["bitfinex-derivatives","BTCF0:USTF0",1737821087001,0.42702368,105000.0,104990.0,0.513203]
["bitfinex-derivatives","BTCF0:USTF0",1737821087603,0.43674486,105000.0,104990.0,0.513203]
["bitfinex-derivatives","BTCF0:USTF0",1737821089710,0.43774486,105000.0,104990.0,0.513203]
["bitfinex-derivatives","BTCF0:USTF0",1737821090411,0.29531418,105000.0,104990.0,0.513203]
["bitfinex-derivatives","BTCF0:USTF0",1737821092615,0.29531418,105000.0,104990.0,0.60037771]
["bitfinex-derivatives","BTCF0:USTF0",1737821093709,0.29531418,105000.0,104990.0,0.513203]
["bitfinex-derivatives","BTCF0:USTF0",1737821095007,0.29531418,105000.0,104990.0,0.514263]
["bitfinex-derivatives","BTCF0:USTF0",1737821095713,0.29531418,105000.0,104990.0,0.57142895]
["bitfinex-derivatives","BTCF0:USTF0",1737821095714,0.35248013,105000.0,104990.0,0.57142895]
["bitfinex-derivatives","BTCF0:USTF0",1737821096216,0.35248013,105000.0,104990.0,0.514263]
["bitfinex-derivatives","BTCF0:USTF0",1737821096807,0.29531418,105000.0,104990.0,0.514263]
["bitfinex-derivatives","BTCF0:USTF0",1737821098013,0.35248013,105000.0,104990.0,0.514263]
["bitfinex-derivatives","BTCF0:USTF0",1737821098820,0.35248013,105000.0,104990.0,0.57142895]
["bitfinex-derivatives","BTCF0:USTF0",1737821099821,0.35248013,105000.0,104990.0,0.59523895]
["bitfinex-derivatives","BTCF0:USTF0",1737821100314,0.71328013,105000.0,104990.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1737821101016,0.71328013,105000.0,104990.0,0.177273]
["bitfinex-derivatives","BTCF0:USTF0",1737821102119,0.65611418,105000.0,104990.0,0.177273]
["bitfinex-derivatives","BTCF0:USTF0",1737821102310,0.29531418,105000.0,104990.0,0.177273]
["bitfinex-derivatives","BTCF0:USTF0",1737821102710,0.71328013,105000.0,104990.0,0.177273]
["bitfinex-derivatives","BTCF0:USTF0",1737821104118,0.65611418,105000.0,104990.0,0.177273]
["bitfinex-derivatives","BTCF0:USTF0",1737821104618,0.65611418,105000.0,104990.0,0.23443895]
["bitfinex-derivatives","BTCF0:USTF0",1737821104619,0.62391418,105000.0,104990.0,0.23443895]
["bitfinex-derivatives","BTCF0:USTF0",1737821105913,0.68108013,105000.0,104990.0,0.177273]
["bitfinex-derivatives","BTCF0:USTF0",1737821106518,0.62391418,105000.0,104990.0,0.177273]
["bitfinex-derivatives","BTCF0:USTF0",1737821106720,0.68108013,105000.0,104990.0,0.177273]
["bitfinex-derivatives","BTCF0:USTF0",1737821108010,0.71418013,105000.0,104990.0,0.177273]
["bitfinex-derivatives","BTCF0:USTF0",1737821110214,0.82830052,105000.0,104990.0,0.34797428]
["bitfinex-derivatives","BTCF0:USTF0",1737821111621,0.82830052,105000.0,104990.0,0.19557128]
["bitfinex-derivatives","BTCF0:USTF0",1737821113910,0.77113457,105000.0,104990.0,0.19557128]
["bitfinex-derivatives","BTCF0:USTF0",1737821114115,0.91356525,105000.0,104990.0,0.25273723]
["bitfinex-derivatives","BTCF0:USTF0",1737821114421,0.9707312,105000.0,104990.0,0.19557128]
["bitfinex-derivatives","BTCF0:USTF0",1737821118018,0.91356525,105000.0,104990.0,0.19557128]
["bitfinex-derivatives","BTCF0:USTF0",1737821118228,0.79944486,105000.0,104990.0,0.19557128]
["bitfinex-derivatives","BTCF0:USTF0",1737821118716,0.85661081,105000.0,104990.0,0.19557128]
["bitfinex-derivatives","BTCF0:USTF0",1737821120416,0.91377676,105000.0,104990.0,0.19557128]
["bitfinex-derivatives","BTCF0:USTF0",1737821121518,0.85661081,105000.0,104990.0,0.19557128]
["bitfinex-derivatives","BTCF0:USTF0",1737821122024,0.85661081,105000.0,104990.0,0.19523943]
["bitfinex-derivatives","BTCF0:USTF0",1737821123116,0.88520339,105000.0,104990.0,0.02453815]
["bitfinex-derivatives","BTCF0:USTF0",1737821125327,0.95512339,105000.0,104990.0,0.02453815]
["bitfinex-derivatives","BTCF0:USTF0",1737821127731,1.01228934,105000.0,104990.0,0.02453815]
["bitfinex-derivatives","BTCF0:USTF0",1737821127922,0.95512339,105000.0,104990.0,0.02453815]
["bitfinex-derivatives","BTCF0:USTF0",1737821128121,1.01228934,105000.0,104990.0,0.02453815]
["bitfinex-derivatives","BTCF0:USTF0",1737821128322,0.95512339,105000.0,104990.0,0.02453815]
["bitfinex-derivatives","BTCF0:USTF0",1737821131233,1.09790721,105000.0,104990.0,0.02453815]
["bitfinex-derivatives","BTCF0:USTF0",1737821145538,0.92688395,105000.0,104990.0,0.19523943]
["bitfinex-derivatives","BTCF0:USTF0",1737821146741,0.56608395,105000.0,104990.0,0.70844243]
["bitfinex-derivatives","BTCF0:USTF0",1737821149246,0.53756106,105000.0,104990.0,0.93635457]
["bitfinex-derivatives","BTCF0:USTF0",1737821152144,1.09831083,105000.0,104990.0,0.19523943]
["bitfinex-derivatives","BTCF0:USTF0",1737821155139,1.02839083,105000.0,104990.0,0.19523943]
["bitfinex-derivatives","BTCF0:USTF0",1737821155340,1.09831083,105000.0,104990.0,0.19523943]
["bitfinex-derivatives","BTCF0:USTF0",1737821156550,0.9840499,105000.0,104990.0,0.02453815]
["bitfinex-derivatives","BTCF0:USTF0",1737821163564,1.04121585,105000.0,104990.0,0.02453815]
["bitfinex-derivatives","BTCF0:USTF0",1737821163968,1.11890285,105000.0,104980.0,0.38182704]
["bitfinex-derivatives","BTCF0:USTF0",1737821164161,0.7615549,104990.0,104980.0,0.08120729]
["bitfinex-derivatives","BTCF0:USTF0",1737821164465,0.7615549,104990.0,104980.0,0.06258335]
["bitfinex-derivatives","BTCF0:USTF0",1737821164656,0.7615549,104990.0,104980.0,0.04283335]
["bitfinex-derivatives","BTCF0:USTF0",1737821164657,0.81872085,104990.0,104980.0,0.04283335]
["bitfinex-derivatives","BTCF0:USTF0",1737821164862,0.66631785,104990.0,104970.0,0.28544419]
["bitfinex-derivatives","BTCF0:USTF0",1737821165168,0.32392985,104970.0,104960.0,0.25575162]
["bitfinex-derivatives","BTCF0:USTF0",1737821165361,0.151961,104950.0,104940.0,0.40006516]
["bitfinex-derivatives","BTCF0:USTF0",1737821165563,0.943481,104950.0,104940.0,0.24040265]
["bitfinex-derivatives","BTCF0:USTF0",1737821165765,0.943481,104950.0,104940.0,0.11274944]
["bitfinex-derivatives","BTCF0:USTF0",1737821165965,1.14807885,104950.0,104940.0,0.11274944]
["bitfinex-derivatives","BTCF0:USTF0",1737821166265,0.152475,104940.0,104930.0,1.18639988]
["bitfinex-derivatives","BTCF0:USTF0",1737821166469,0.68477285,104940.0,104930.0,0.11414974]
["bitfinex-derivatives","BTCF0:USTF0",1737821166666,0.152524,104910.0,104890.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737821166973,0.1143319,104900.0,104890.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737821167169,0.2668649,104900.0,104890.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737821167362,0.68483085,104900.0,104880.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737821167674,0.60067093,104890.0,104880.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737821167876,0.152562,104880.0,104870.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1737821168170,0.75828786,104880.0,104870.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1737821168366,0.75828786,104880.0,104870.0,0.03344269]
["bitfinex-derivatives","BTCF0:USTF0",1737821168562,0.67096493,104880.0,104870.0,0.03344269]
["bitfinex-derivatives","BTCF0:USTF0",1737821170178,0.52834083,104890.0,104870.0,0.54681669]
["bitfinex-derivatives","BTCF0:USTF0",1737821170866,0.52834083,104890.0,104880.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737821171258,0.16754083,104890.0,104880.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737821171458,0.09710083,104890.0,104880.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737821171658,0.001,104890.0,104880.0,0.546459]
["bitfinex-derivatives","BTCF0:USTF0",1737821171871,0.08832293,104890.0,104880.0,0.546459]
["bitfinex-derivatives","BTCF0:USTF0",1737821172875,0.08832293,104890.0,104880.0,2.046459]
["bitfinex-derivatives","BTCF0:USTF0",1737821173775,0.001,104890.0,104880.0,2.00301966]
["bitfinex-derivatives","BTCF0:USTF0",1737821174367,0.37035834,104900.0,104880.0,2.00301966]
["bitfinex-derivatives","BTCF0:USTF0",1737821174563,0.00014269,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737821174762,0.00014269,104900.0,104890.0,0.513348]
["bitfinex-derivatives","BTCF0:USTF0",1737821174965,0.00014269,104900.0,104890.0,0.544848]
["bitfinex-derivatives","BTCF0:USTF0",1737821175176,0.00014269,104900.0,104890.0,0.63217093]
["bitfinex-derivatives","BTCF0:USTF0",1737821175676,0.00014269,104900.0,104890.0,0.544848]
["bitfinex-derivatives","BTCF0:USTF0",1737821176978,0.00014269,104900.0,104890.0,0.66217093]
["bitfinex-derivatives","BTCF0:USTF0",1737821177176,0.71407524,104920.0,104900.0,0.152528]
["bitfinex-derivatives","BTCF0:USTF0",1737821177177,0.69723231,104920.0,104900.0,0.152528]
["bitfinex-derivatives","BTCF0:USTF0",1737821177479,0.71407524,104920.0,104900.0,0.152528]
["bitfinex-derivatives","BTCF0:USTF0",1737821178378,0.71521793,104920.0,104900.0,0.15267069]
["bitfinex-derivatives","BTCF0:USTF0",1737821178578,0.627895,104920.0,104900.0,0.15267069]
["bitfinex-derivatives","BTCF0:USTF0",1737821178975,0.86772393,104920.0,104900.0,0.15267069]
["bitfinex-derivatives","BTCF0:USTF0",1737821179176,0.72535225,104920.0,104900.0,0.15267069]
["bitfinex-derivatives","BTCF0:USTF0",1737821179778,0.63802932,104920.0,104900.0,0.15267069]
["bitfinex-derivatives","BTCF0:USTF0",1737821179966,0.47584004,104920.0,104900.0,0.44812293]
["bitfinex-derivatives","BTCF0:USTF0",1737821180170,0.47584004,104920.0,104910.0,0.152519]
["bitfinex-derivatives","BTCF0:USTF0",1737821180377,0.47584004,104920.0,104910.0,0.27074193]
["bitfinex-derivatives","BTCF0:USTF0",1737821180574,0.47584004,104920.0,104910.0,0.183419]
["bitfinex-derivatives","BTCF0:USTF0",1737821181075,0.11504004,104920.0,104910.0,0.63154193]
["bitfinex-derivatives","BTCF0:USTF0",1737821181280,0.06414004,104920.0,104910.0,0.63154193]
["bitfinex-derivatives","BTCF0:USTF0",1737821181475,0.01524004,104920.0,104910.0,0.63154193]
["bitfinex-derivatives","BTCF0:USTF0",1737821181675,0.00114269,104920.0,104910.0,0.63154193]
["bitfinex-derivatives","BTCF0:USTF0",1737821182985,0.00114269,104920.0,104910.0,2.13154193]
["bitfinex-derivatives","BTCF0:USTF0",1737821184886,0.00114269,104920.0,104910.0,2.044219]
["bitfinex-derivatives","BTCF0:USTF0",1737821185383,0.00114269,104920.0,104910.0,2.13154193]
["bitfinex-derivatives","BTCF0:USTF0",1737821186289,0.00114269,104920.0,104910.0,0.63154193]
["bitfinex-derivatives","BTCF0:USTF0",1737821190893,0.00114269,104920.0,104910.0,0.544219]
["bitfinex-derivatives","BTCF0:USTF0",1737821191189,0.00114269,104920.0,104910.0,0.63154193]
["bitfinex-derivatives","BTCF0:USTF0",1737821195099,0.00114269,104920.0,104910.0,0.544219]
["bitfinex-derivatives","BTCF0:USTF0",1737821198691,0.08624558,104920.0,104910.0,0.544219]
["bitfinex-derivatives","BTCF0:USTF0",1737821202798,0.08624558,104920.0,104910.0,0.63154193]
["bitfinex-derivatives","BTCF0:USTF0",1737821202989,0.14351437,104920.0,104910.0,0.63154193]
["bitfinex-derivatives","BTCF0:USTF0",1737821203191,0.14351437,104920.0,104910.0,2.13154193]
["bitfinex-derivatives","BTCF0:USTF0",1737821203390,0.14351437,104920.0,104910.0,2.21886486]
["bitfinex-derivatives","BTCF0:USTF0",1737821203793,0.14351437,104920.0,104910.0,2.13154193]
["bitfinex-derivatives","BTCF0:USTF0",1737821204086,0.14351437,104920.0,104910.0,2.21886486]
["bitfinex-derivatives","BTCF0:USTF0",1737821204285,0.14351437,104920.0,104910.0,2.13154193]
["bitfinex-derivatives","BTCF0:USTF0",1737821204487,0.14351437,104920.0,104910.0,2.21886486]
["bitfinex-derivatives","BTCF0:USTF0",1737821204695,0.14351437,104920.0,104910.0,2.13154193]
["bitfinex-derivatives","BTCF0:USTF0",1737821204899,0.14351437,104920.0,104910.0,2.21886486]
["bitfinex-derivatives","BTCF0:USTF0",1737821205900,0.14351437,104920.0,104910.0,2.13154193]
["bitfinex-derivatives","BTCF0:USTF0",1737821206096,0.14351437,104920.0,104910.0,2.21886486]
["bitfinex-derivatives","BTCF0:USTF0",1737821206301,0.17084602,104930.0,104920.0,0.152504]
["bitfinex-derivatives","BTCF0:USTF0",1737821206499,0.17084602,104930.0,104920.0,0.66332693]
["bitfinex-derivatives","BTCF0:USTF0",1737821206697,0.78791506,104970.0,104920.0,0.89814586]
["bitfinex-derivatives","BTCF0:USTF0",1737821206906,0.64505106,104970.0,104960.0,0.513246]
["bitfinex-derivatives","BTCF0:USTF0",1737821207296,0.217936,104970.0,104960.0,0.513246]
["bitfinex-derivatives","BTCF0:USTF0",1737821207598,0.0655,104970.0,104960.0,0.513246]
["bitfinex-derivatives","BTCF0:USTF0",1737821207799,0.0655,104970.0,104960.0,0.60056893]
["bitfinex-derivatives","BTCF0:USTF0",1737821208302,0.48763599,104980.0,104960.0,0.44812293]
["bitfinex-derivatives","BTCF0:USTF0",1737821208603,0.47804758,104980.0,104970.0,0.152432]
["bitfinex-derivatives","BTCF0:USTF0",1737821209806,0.32562458,104980.0,104970.0,0.152432]
["bitfinex-derivatives","BTCF0:USTF0",1737821210101,0.47804158,104980.0,104970.0,0.152432]
["bitfinex-derivatives","BTCF0:USTF0",1737821210698,0.18515969,104980.0,104970.0,0.513232]
["bitfinex-derivatives","BTCF0:USTF0",1737821211101,0.18615969,104980.0,104970.0,0.513232]
["bitfinex-derivatives","BTCF0:USTF0",1737821221812,0.63428262,104980.0,104970.0,0.152432]
["bitfinex-derivatives","BTCF0:USTF0",1737821222012,0.54695969,104980.0,104970.0,0.152432]
["bitfinex-derivatives","BTCF0:USTF0",1737821222213,0.63428262,104980.0,104970.0,0.152432]
["bitfinex-derivatives","BTCF0:USTF0",1737821222607,0.54695969,104980.0,104970.0,0.152432]
["bitfinex-derivatives","BTCF0:USTF0",1737821226005,0.18615969,104980.0,104970.0,0.513232]
["bitfinex-derivatives","BTCF0:USTF0",1737821226208,0.03374269,104980.0,104970.0,0.60055493]
["bitfinex-derivatives","BTCF0:USTF0",1737821227217,0.00114269,104980.0,104970.0,0.60055493]
["bitfinex-derivatives","BTCF0:USTF0",1737821228324,0.08629372,104980.0,104970.0,0.60055493]
["bitfinex-derivatives","BTCF0:USTF0",1737821228710,0.08629372,104980.0,104970.0,0.63155493]
["bitfinex-derivatives","BTCF0:USTF0",1737821237526,0.14356165,104980.0,104970.0,0.63155493]
["bitfinex-derivatives","BTCF0:USTF0",1737821241020,0.14356165,104980.0,104970.0,0.544232]
["bitfinex-derivatives","BTCF0:USTF0",1737821243823,0.25763686,104980.0,104970.0,0.544232]
["bitfinex-derivatives","BTCF0:USTF0",1737821244415,0.25763686,104980.0,104970.0,0.63155493]
["bitfinex-derivatives","BTCF0:USTF0",1737821245532,0.25763686,104980.0,104970.0,0.544232]
["bitfinex-derivatives","BTCF0:USTF0",1737821246127,0.41005386,104980.0,104970.0,0.152432]
["bitfinex-derivatives","BTCF0:USTF0",1737821246323,0.44185386,104980.0,104970.0,0.152432]
["bitfinex-derivatives","BTCF0:USTF0",1737821247430,0.2994349,104980.0,104970.0,0.152432]
["bitfinex-derivatives","BTCF0:USTF0",1737821247823,0.6602349,104980.0,104970.0,0.152432]
["bitfinex-derivatives","BTCF0:USTF0",1737821248028,0.74755783,104980.0,104970.0,0.152432]
["bitfinex-derivatives","BTCF0:USTF0",1737821248424,0.6602349,104980.0,104970.0,0.152432]
["bitfinex-derivatives","BTCF0:USTF0",1737821248731,0.2994349,104980.0,104970.0,0.513232]
["bitfinex-derivatives","BTCF0:USTF0",1737821248924,0.1470179,104980.0,104970.0,0.68787786]
["bitfinex-derivatives","BTCF0:USTF0",1737821249234,0.1152179,104980.0,104970.0,2.10055493]
["bitfinex-derivatives","BTCF0:USTF0",1737821250428,0.25763686,104980.0,104970.0,2.10055493]
["bitfinex-derivatives","BTCF0:USTF0",1737821251030,0.25763686,104980.0,104970.0,2.18787786]
["bitfinex-derivatives","BTCF0:USTF0",1737821251231,0.25763686,104980.0,104970.0,2.22087786]
["bitfinex-derivatives","BTCF0:USTF0",1737821251530,0.25763686,104980.0,104970.0,2.13355493]
["bitfinex-derivatives","BTCF0:USTF0",1737821253930,0.1152179,104980.0,104970.0,2.22087786]
["bitfinex-derivatives","BTCF0:USTF0",1737821255128,0.1152179,104980.0,104970.0,2.13355493]
["bitfinex-derivatives","BTCF0:USTF0",1737821255326,0.1152179,104980.0,104970.0,2.22087786]
["bitfinex-derivatives","BTCF0:USTF0",1737821255528,0.1152179,104980.0,104970.0,2.13355493]
["bitfinex-derivatives","BTCF0:USTF0",1737821255729,0.1152179,104980.0,104970.0,2.22087786]
["bitfinex-derivatives","BTCF0:USTF0",1737821256039,0.1152179,104980.0,104970.0,2.13355493]
["bitfinex-derivatives","BTCF0:USTF0",1737821256228,0.1152179,104980.0,104970.0,2.14305307]
["bitfinex-derivatives","BTCF0:USTF0",1737821257032,0.1152179,104980.0,104970.0,2.230376]
["bitfinex-derivatives","BTCF0:USTF0",1737821257233,0.1152179,104980.0,104970.0,2.14305307]
["bitfinex-derivatives","BTCF0:USTF0",1737821258127,0.1152179,104980.0,104970.0,2.230376]
["bitfinex-derivatives","BTCF0:USTF0",1737821258426,0.1152179,104980.0,104970.0,2.14305307]
["bitfinex-derivatives","BTCF0:USTF0",1737821259728,0.1152179,104980.0,104970.0,2.230376]
["bitfinex-derivatives","BTCF0:USTF0",1737821260037,0.1152179,104980.0,104970.0,2.14305307]
["bitfinex-derivatives","BTCF0:USTF0",1737821260441,0.1152179,104980.0,104970.0,2.17428005]
["bitfinex-derivatives","BTCF0:USTF0",1737821260737,0.1152179,104980.0,104970.0,2.13355493]
["bitfinex-derivatives","BTCF0:USTF0",1737821262430,0.1152179,104980.0,104970.0,0.63355493]
["bitfinex-derivatives","BTCF0:USTF0",1737821263731,0.1152179,104980.0,104970.0,0.72087786]
["bitfinex-derivatives","BTCF0:USTF0",1737821264731,0.1152179,104980.0,104970.0,0.63355493]
["bitfinex-derivatives","BTCF0:USTF0",1737821265639,0.1152179,104980.0,104970.0,0.72087786]
["bitfinex-derivatives","BTCF0:USTF0",1737821265939,0.1152179,104980.0,104970.0,0.63355493]
["bitfinex-derivatives","BTCF0:USTF0",1737821267532,0.1152179,104980.0,104970.0,0.76160612]
["bitfinex-derivatives","BTCF0:USTF0",1737821267737,0.25763686,104980.0,104970.0,0.67428319]
["bitfinex-derivatives","BTCF0:USTF0",1737821267939,0.25763686,104980.0,104970.0,0.63355493]
["bitfinex-derivatives","BTCF0:USTF0",1737821271038,0.25763686,104980.0,104970.0,2.13355493]
["bitfinex-derivatives","BTCF0:USTF0",1737821271239,0.25763686,104980.0,104970.0,2.10055493]
["bitfinex-derivatives","BTCF0:USTF0",1737821271539,0.29053686,104980.0,104970.0,2.10055493]
["bitfinex-derivatives","BTCF0:USTF0",1737821272240,0.1481179,104980.0,104970.0,2.10055493]
["bitfinex-derivatives","BTCF0:USTF0",1737821273247,0.1481179,104980.0,104970.0,2.14127997]
["bitfinex-derivatives","BTCF0:USTF0",1737821273850,0.1481179,104980.0,104970.0,2.10055493]
["bitfinex-derivatives","BTCF0:USTF0",1737821274652,0.1481179,104980.0,104970.0,0.60055493]
["bitfinex-derivatives","BTCF0:USTF0",1737821274948,0.3005349,104980.0,104970.0,0.60055493]
["bitfinex-derivatives","BTCF0:USTF0",1737821275142,0.3005349,104980.0,104970.0,0.23975493]
["bitfinex-derivatives","BTCF0:USTF0",1737821275645,0.44295386,104980.0,104970.0,0.23975493]
["bitfinex-derivatives","BTCF0:USTF0",1737821276147,0.18645969,104980.0,104970.0,0.23975493]
["bitfinex-derivatives","BTCF0:USTF0",1737821277150,0.18645969,104980.0,104970.0,0.60055493]
["bitfinex-derivatives","BTCF0:USTF0",1737821283856,0.50024336,104980.0,104970.0,0.60055493]
["bitfinex-derivatives","BTCF0:USTF0",1737821286152,0.32908863,104980.0,104970.0,0.60055493]
["bitfinex-derivatives","BTCF0:USTF0",1737821287753,0.32908863,104980.0,104970.0,0.57041139]
["bitfinex-derivatives","BTCF0:USTF0",1737821291560,0.17667163,104980.0,104970.0,0.57041139]
["bitfinex-derivatives","BTCF0:USTF0",1737821295058,0.29078463,104980.0,104970.0,0.57041139]
["bitfinex-derivatives","BTCF0:USTF0",1737821298753,0.44320163,104980.0,104970.0,0.57041139]
["bitfinex-derivatives","BTCF0:USTF0",1737821304162,0.29078463,104980.0,104970.0,0.57041139]
["bitfinex-derivatives","BTCF0:USTF0",1737821305256,0.17667163,104980.0,104970.0,0.57041139]
["bitfinex-derivatives","BTCF0:USTF0",1737821305454,0.17115473,104990.0,104980.0,0.152417]
["bitfinex-derivatives","BTCF0:USTF0",1737821305665,0.29968052,105000.0,104990.0,0.152403]
["bitfinex-derivatives","BTCF0:USTF0",1737821305849,0.29968052,105000.0,104990.0,2.07038239]
["bitfinex-derivatives","BTCF0:USTF0",1737821306257,0.29968052,105000.0,104990.0,2.12756178]
["bitfinex-derivatives","BTCF0:USTF0",1737821306457,0.29968052,105000.0,104990.0,0.62756178]
["bitfinex-derivatives","BTCF0:USTF0",1737821306657,0.29968052,105000.0,104990.0,0.66016178]
["bitfinex-derivatives","BTCF0:USTF0",1737821306864,0.29968052,105000.0,104990.0,2.16016178]
["bitfinex-derivatives","BTCF0:USTF0",1737821309068,0.48493841,105010.0,105000.0,0.152388]
["bitfinex-derivatives","BTCF0:USTF0",1737821309373,0.26492549,105030.0,105020.0,0.152359]
["bitfinex-derivatives","BTCF0:USTF0",1737821309564,0.26492549,105030.0,105020.0,0.98831778]
["bitfinex-derivatives","BTCF0:USTF0",1737821309866,0.26492549,105030.0,105020.0,0.96100879]
["bitfinex-derivatives","BTCF0:USTF0",1737821310066,0.26349674,105030.0,105020.0,0.60020879]
["bitfinex-derivatives","BTCF0:USTF0",1737821310366,0.26349674,105030.0,105020.0,0.513159]
["bitfinex-derivatives","BTCF0:USTF0",1737821311660,0.26449674,105030.0,105020.0,0.513159]
["bitfinex-derivatives","BTCF0:USTF0",1737821312165,0.27408947,105030.0,105020.0,0.513159]
["bitfinex-derivatives","BTCF0:USTF0",1737821313963,0.42643447,105030.0,105020.0,0.513159]
["bitfinex-derivatives","BTCF0:USTF0",1737821315167,0.22673773,105030.0,105020.0,0.513159]
["bitfinex-derivatives","BTCF0:USTF0",1737821315567,0.07439273,105030.0,105010.0,0.61864278]
["bitfinex-derivatives","BTCF0:USTF0",1737821315868,0.23940879,105020.0,105010.0,0.53159299]
["bitfinex-derivatives","BTCF0:USTF0",1737821316171,0.27000879,105020.0,105010.0,0.53159299]
["bitfinex-derivatives","BTCF0:USTF0",1737821316369,0.27000879,105020.0,105010.0,0.17079299]
["bitfinex-derivatives","BTCF0:USTF0",1737821316680,0.63080879,105020.0,105010.0,0.17079299]
["bitfinex-derivatives","BTCF0:USTF0",1737821317167,0.543759,105020.0,105010.0,0.17079299]
["bitfinex-derivatives","BTCF0:USTF0",1737821317970,0.63080879,105020.0,105010.0,0.12089299]
["bitfinex-derivatives","BTCF0:USTF0",1737821318168,0.63180879,105020.0,105010.0,0.12089299]
["bitfinex-derivatives","BTCF0:USTF0",1737821318573,0.70168879,105020.0,105010.0,0.12089299]
["bitfinex-derivatives","BTCF0:USTF0",1737821318775,0.63180879,105020.0,105010.0,0.12089299]
["bitfinex-derivatives","BTCF0:USTF0",1737821318972,0.614639,105020.0,105010.0,0.12089299]
["bitfinex-derivatives","BTCF0:USTF0",1737821320558,0.544759,105020.0,105010.0,0.12089299]
["bitfinex-derivatives","BTCF0:USTF0",1737821321074,0.614639,105020.0,105010.0,0.12089299]
["bitfinex-derivatives","BTCF0:USTF0",1737821325778,0.70168879,105020.0,105010.0,0.12089299]
["bitfinex-derivatives","BTCF0:USTF0",1737821325972,0.152374,105010.0,105000.0,0.51332869]
["bitfinex-derivatives","BTCF0:USTF0",1737821326171,0.215274,105010.0,105000.0,0.51332869]
["bitfinex-derivatives","BTCF0:USTF0",1737821327273,0.216274,105010.0,105000.0,0.51332869]
["bitfinex-derivatives","BTCF0:USTF0",1737821331480,0.22580465,105010.0,105000.0,0.51332869]
["bitfinex-derivatives","BTCF0:USTF0",1737821331780,0.28296604,105010.0,105000.0,0.51332869]
["bitfinex-derivatives","BTCF0:USTF0",1737821332278,0.28296604,105010.0,105000.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737821332579,0.28296604,105010.0,104980.0,0.6146125]
["bitfinex-derivatives","BTCF0:USTF0",1737821332580,0.54855343,105010.0,104980.0,0.6146125]
["bitfinex-derivatives","BTCF0:USTF0",1737821332780,0.20956439,104990.0,104980.0,0.6146125]
["bitfinex-derivatives","BTCF0:USTF0",1737821333169,0.24136439,104990.0,104980.0,0.6146125]
["bitfinex-derivatives","BTCF0:USTF0",1737821333566,0.184203,104990.0,104980.0,0.82419089]
["bitfinex-derivatives","BTCF0:USTF0",1737821334678,0.184203,104990.0,104980.0,0.59665716]
["bitfinex-derivatives","BTCF0:USTF0",1737821335769,0.184203,104990.0,104980.0,0.53949577]
["bitfinex-derivatives","BTCF0:USTF0",1737821336175,0.184203,104990.0,104980.0,0.54049577]
["bitfinex-derivatives","BTCF0:USTF0",1737821338482,0.19393885,104990.0,104980.0,0.38807877]
["bitfinex-derivatives","BTCF0:USTF0",1737821338985,0.19393885,104990.0,104980.0,0.54049577]
["bitfinex-derivatives","BTCF0:USTF0",1737821339783,0.19393885,104990.0,104980.0,0.38807877]
["bitfinex-derivatives","BTCF0:USTF0",1737821340883,0.28106206,104990.0,104980.0,0.38807877]
["bitfinex-derivatives","BTCF0:USTF0",1737821341477,0.19393885,104990.0,104980.0,0.38807877]
["bitfinex-derivatives","BTCF0:USTF0",1737821341776,0.19393885,104990.0,104980.0,0.54049577]
["bitfinex-derivatives","BTCF0:USTF0",1737821344388,0.19393885,104990.0,104980.0,0.38807877]
["bitfinex-derivatives","BTCF0:USTF0",1737821344991,0.28106206,104990.0,104980.0,0.38807877]
["bitfinex-derivatives","BTCF0:USTF0",1737821345875,0.28106206,104990.0,104980.0,0.54049577]
["bitfinex-derivatives","BTCF0:USTF0",1737821346477,0.28106206,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737821346681,0.64186206,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737821346886,0.67356206,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737821348684,0.74344206,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737821350492,0.85722152,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737821357897,0.82728218,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737821358898,0.91263568,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737821362192,0.82728218,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737821370802,0.96949901,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737821372503,0.55151514,104990.0,104980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737821372703,0.60869901,104990.0,104980.0,0.514217]
["bitfinex-derivatives","BTCF0:USTF0",1737821374317,0.57699901,104990.0,104980.0,0.514217]
["bitfinex-derivatives","BTCF0:USTF0",1737821374720,0.50711901,104990.0,104980.0,0.514217]
["bitfinex-derivatives","BTCF0:USTF0",1737821379318,0.50711901,104990.0,104980.0,0.74175073]
["bitfinex-derivatives","BTCF0:USTF0",1737821386821,0.25599629,104990.0,104980.0,0.85611847]
["bitfinex-derivatives","BTCF0:USTF0",1737821387023,0.25599629,104990.0,104980.0,0.95081847]
["bitfinex-derivatives","BTCF0:USTF0",1737821387320,0.25599629,104990.0,104980.0,2.49154719]
["bitfinex-derivatives","BTCF0:USTF0",1737821388224,0.11377946,104990.0,104980.0,2.49154719]
["bitfinex-derivatives","BTCF0:USTF0",1737821388716,0.11377946,104990.0,104980.0,2.43436332]
["bitfinex-derivatives","BTCF0:USTF0",1737821389414,0.11377946,104990.0,104980.0,2.49154719]
["bitfinex-derivatives","BTCF0:USTF0",1737821389615,0.11377946,104990.0,104980.0,2.45081847]
["bitfinex-derivatives","BTCF0:USTF0",1737821391622,0.11377946,104990.0,104980.0,0.95081847]
["bitfinex-derivatives","BTCF0:USTF0",1737821392215,0.11377946,104990.0,104980.0,2.45081847]
["bitfinex-derivatives","BTCF0:USTF0",1737821393316,0.11377946,104990.0,104980.0,0.95081847]
["bitfinex-derivatives","BTCF0:USTF0",1737821393619,0.24760225,105000.0,104980.0,1.08436829]
["bitfinex-derivatives","BTCF0:USTF0",1737821393821,0.24760225,105000.0,104990.0,0.57038687]
["bitfinex-derivatives","BTCF0:USTF0",1737821394417,0.09521125,105000.0,104990.0,0.57038687]
["bitfinex-derivatives","BTCF0:USTF0",1737821399012,0.11377946,105010.0,104990.0,0.51582408]
["bitfinex-derivatives","BTCF0:USTF0",1737821399219,0.11377946,105010.0,105000.0,0.72065574]
["bitfinex-derivatives","BTCF0:USTF0",1737821399416,0.11377946,105010.0,105000.0,0.66347187]
["bitfinex-derivatives","BTCF0:USTF0",1737821399720,0.17096333,105010.0,105000.0,2.043888]
["bitfinex-derivatives","BTCF0:USTF0",1737821399923,0.20336333,105010.0,105000.0,2.043888]
["bitfinex-derivatives","BTCF0:USTF0",1737821400323,0.20336333,105010.0,105000.0,0.543888]
["bitfinex-derivatives","BTCF0:USTF0",1737821400524,0.23636333,105010.0,105000.0,0.543888]
["bitfinex-derivatives","BTCF0:USTF0",1737821400921,0.17917946,105010.0,105000.0,0.543888]
["bitfinex-derivatives","BTCF0:USTF0",1737821401121,0.17917946,105010.0,105000.0,0.60107187]
["bitfinex-derivatives","BTCF0:USTF0",1737821401318,0.23736333,105010.0,105000.0,0.543888]
["bitfinex-derivatives","BTCF0:USTF0",1737821401626,0.152388,105000.0,104990.0,0.51334069]
["bitfinex-derivatives","BTCF0:USTF0",1737821401928,0.29825574,105000.0,104990.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737821402832,0.29825574,105000.0,104990.0,0.34259818]
["bitfinex-derivatives","BTCF0:USTF0",1737821403825,0.24107187,105000.0,104990.0,0.34259818]
["bitfinex-derivatives","BTCF0:USTF0",1737821404133,0.29825574,105000.0,104990.0,0.34259818]
["bitfinex-derivatives","BTCF0:USTF0",1737821404729,0.60187187,105000.0,104990.0,0.34259818]
["bitfinex-derivatives","BTCF0:USTF0",1737821404933,0.65905574,105000.0,104990.0,0.34259818]
["bitfinex-derivatives","BTCF0:USTF0",1737821405623,0.544688,105000.0,104990.0,0.34259818]
["bitfinex-derivatives","BTCF0:USTF0",1737821405827,0.63182167,105000.0,104990.0,0.34259818]
["bitfinex-derivatives","BTCF0:USTF0",1737821406020,0.74560113,105000.0,104990.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737821409634,0.88781796,105000.0,104990.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737821412838,0.74560113,105000.0,104990.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737821416531,0.88781796,105000.0,104990.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737821419836,0.97495163,105000.0,104990.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737821420238,0.88781796,105000.0,104990.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737821420638,0.97495163,105000.0,104990.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737821420840,0.88781796,105000.0,104990.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737821421046,0.97495163,105000.0,104990.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737821421542,0.88781796,105000.0,104990.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737821423845,0.52701796,105000.0,104990.0,0.51334569]
["bitfinex-derivatives","BTCF0:USTF0",1737821424043,0.43988429,105000.0,104990.0,0.51334569]
["bitfinex-derivatives","BTCF0:USTF0",1737821424237,0.40838429,105000.0,104990.0,0.60047936]
["bitfinex-derivatives","BTCF0:USTF0",1737821424435,0.14221683,105000.0,104990.0,0.54504569]
["bitfinex-derivatives","BTCF0:USTF0",1737821426144,0.14221683,105000.0,104990.0,0.63217936]
["bitfinex-derivatives","BTCF0:USTF0",1737821427645,0.14221683,105000.0,104990.0,0.60220273]
["bitfinex-derivatives","BTCF0:USTF0",1737821428646,0.36523197,105010.0,104990.0,0.44979973]
["bitfinex-derivatives","BTCF0:USTF0",1737821428950,0.36523197,105010.0,105000.0,0.513188]
["bitfinex-derivatives","BTCF0:USTF0",1737821430443,0.36623197,105010.0,105000.0,0.513188]
["bitfinex-derivatives","BTCF0:USTF0",1737821431150,0.36523197,105010.0,105000.0,0.513188]
["bitfinex-derivatives","BTCF0:USTF0",1737821431350,0.36623197,105010.0,105000.0,0.513188]
["bitfinex-derivatives","BTCF0:USTF0",1737821437051,0.152388,105000.0,104990.0,0.38055722]
["bitfinex-derivatives","BTCF0:USTF0",1737821437251,0.65840208,105000.0,104990.0,0.38055722]
["bitfinex-derivatives","BTCF0:USTF0",1737821437457,0.69120208,105000.0,104990.0,0.22816022]
["bitfinex-derivatives","BTCF0:USTF0",1737821438665,0.63404504,105000.0,104990.0,0.22816022]
["bitfinex-derivatives","BTCF0:USTF0",1737821439668,0.27324504,105000.0,104990.0,0.38056322]
["bitfinex-derivatives","BTCF0:USTF0",1737821439863,0.27324504,105000.0,104990.0,0.79852026]
["bitfinex-derivatives","BTCF0:USTF0",1737821440258,0.27324504,105000.0,104990.0,0.74136322]
["bitfinex-derivatives","BTCF0:USTF0",1737821440463,0.38712671,105000.0,104990.0,0.51334569]
["bitfinex-derivatives","BTCF0:USTF0",1737821441672,0.32996967,105000.0,104990.0,0.51334569]
["bitfinex-derivatives","BTCF0:USTF0",1737821442072,0.26626967,105000.0,104990.0,0.51334569]
["bitfinex-derivatives","BTCF0:USTF0",1737821442272,0.26626967,105000.0,104990.0,0.54584569]
["bitfinex-derivatives","BTCF0:USTF0",1737821444065,0.152388,105000.0,104990.0,0.54584569]
["bitfinex-derivatives","BTCF0:USTF0",1737821446174,0.152388,105000.0,104990.0,0.51334569]
["bitfinex-derivatives","BTCF0:USTF0",1737821446175,0.23950182,105000.0,104990.0,0.51334569]
["bitfinex-derivatives","BTCF0:USTF0",1737821446679,0.30230182,105000.0,104990.0,0.51334569]
["bitfinex-derivatives","BTCF0:USTF0",1737821447667,0.41618349,105000.0,104990.0,0.51334569]
["bitfinex-derivatives","BTCF0:USTF0",1737821447975,0.32906967,105000.0,104990.0,0.51334569]
["bitfinex-derivatives","BTCF0:USTF0",1737821449876,0.41618349,105000.0,104990.0,0.51334569]
["bitfinex-derivatives","BTCF0:USTF0",1737821450475,0.32906967,105000.0,104990.0,0.51334569]
["bitfinex-derivatives","BTCF0:USTF0",1737821450775,0.41618349,105000.0,104990.0,0.51334569]
["bitfinex-derivatives","BTCF0:USTF0",1737821452076,0.32906967,105000.0,104990.0,0.51334569]
["bitfinex-derivatives","BTCF0:USTF0",1737821452876,0.32906967,105000.0,104990.0,0.68438441]
["bitfinex-derivatives","BTCF0:USTF0",1737821454282,0.32906967,105000.0,104990.0,0.17118141]
["bitfinex-derivatives","BTCF0:USTF0",1737821454283,0.77698349,105000.0,104990.0,0.17118141]
["bitfinex-derivatives","BTCF0:USTF0",1737821456478,0.80531865,105000.0,104990.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737821457881,0.66310182,105000.0,104990.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737821460088,0.80566469,105000.0,104990.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737821461689,0.83291385,105000.0,104990.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737821462483,0.77573236,105000.0,104990.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737821464179,0.41493236,105000.0,104990.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737821464491,0.41493236,105000.0,104990.0,0.15254569]
["bitfinex-derivatives","BTCF0:USTF0",1737821467795,0.38645779,105000.0,104990.0,0.32373534]
["bitfinex-derivatives","BTCF0:USTF0",1737821472994,0.35525779,105000.0,104990.0,0.32373534]
["bitfinex-derivatives","BTCF0:USTF0",1737821473191,0.2664763,105000.0,104990.0,0.38091683]
["bitfinex-derivatives","BTCF0:USTF0",1737821473396,0.2664763,105000.0,104990.0,0.35643534]
["bitfinex-derivatives","BTCF0:USTF0",1737821474692,0.2664763,105000.0,104990.0,0.41361683]
["bitfinex-derivatives","BTCF0:USTF0",1737821475000,0.2664763,105000.0,104990.0,0.35643534]
["bitfinex-derivatives","BTCF0:USTF0",1737821475295,0.32365779,105000.0,104990.0,0.35643534]
["bitfinex-derivatives","BTCF0:USTF0",1737821476401,0.46622066,105000.0,104990.0,0.58468821]
["bitfinex-derivatives","BTCF0:USTF0",1737821477097,0.46622066,105000.0,104990.0,0.43228521]
["bitfinex-derivatives","BTCF0:USTF0",1737821477286,0.58620215,105000.0,104990.0,0.39958521]
["bitfinex-derivatives","BTCF0:USTF0",1737821477491,0.94700215,105000.0,104990.0,0.39958521]
["bitfinex-derivatives","BTCF0:USTF0",1737821480299,1.00398929,105000.0,104990.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737821484315,0.83291385,105000.0,104990.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737821488118,1.00398929,105000.0,104990.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737821491807,0.86142642,105000.0,104990.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737821497323,0.69035098,105000.0,104990.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737821499215,0.59514447,105000.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737821499523,0.152432,104970.0,104960.0,0.60475417]
["bitfinex-derivatives","BTCF0:USTF0",1737821499724,0.20961349,104970.0,104960.0,0.57405417]
["bitfinex-derivatives","BTCF0:USTF0",1737821499926,0.65779498,104970.0,104960.0,0.63400216]
["bitfinex-derivatives","BTCF0:USTF0",1737821500227,0.60061349,104970.0,104960.0,0.63257323]
["bitfinex-derivatives","BTCF0:USTF0",1737821501531,0.60061349,104970.0,104960.0,0.64157323]
["bitfinex-derivatives","BTCF0:USTF0",1737821501532,0.60161349,104970.0,104960.0,0.64157323]
["bitfinex-derivatives","BTCF0:USTF0",1737821504120,0.85814312,104970.0,104960.0,0.29910467]
["bitfinex-derivatives","BTCF0:USTF0",1737821504325,0.85814312,104970.0,104960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737821505922,0.86758545,104970.0,104960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737821507825,0.72506899,104970.0,104960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737821510424,0.78225048,104970.0,104960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737821513935,0.72506899,104970.0,104960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737821515936,0.57163699,104970.0,104950.0,0.32376895]
["bitfinex-derivatives","BTCF0:USTF0",1737821516137,0.57042749,104960.0,104950.0,0.32376895]
["bitfinex-derivatives","BTCF0:USTF0",1737821516434,0.57042749,104960.0,104950.0,0.15260269]
["bitfinex-derivatives","BTCF0:USTF0",1737821516627,0.57042749,104960.0,104950.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737821519133,0.57042749,104960.0,104950.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737821520938,0.65577909,104960.0,104950.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737821522833,0.57042749,104960.0,104950.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737821523224,0.63582749,104960.0,104950.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737821525440,0.72120845,104960.0,104950.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737821528344,0.83504974,104960.0,104950.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737821531745,0.89197039,104960.0,104950.0,0.17204812]
["bitfinex-derivatives","BTCF0:USTF0",1737821535148,0.94915188,104960.0,104950.0,0.17204812]
["bitfinex-derivatives","BTCF0:USTF0",1737821535539,0.89197039,104960.0,104950.0,0.17204812]
["bitfinex-derivatives","BTCF0:USTF0",1737821535848,0.74966878,104960.0,104950.0,0.17204812]
["bitfinex-derivatives","BTCF0:USTF0",1737821539955,0.89197039,104960.0,104950.0,0.17204812]
["bitfinex-derivatives","BTCF0:USTF0",1737821541853,0.53117039,104960.0,104950.0,0.17204812]
["bitfinex-derivatives","BTCF0:USTF0",1737821542248,0.53117039,104960.0,104950.0,0.32450912]
["bitfinex-derivatives","BTCF0:USTF0",1737821543358,0.53117039,104960.0,104950.0,0.36603768]
["bitfinex-derivatives","BTCF0:USTF0",1737821543655,0.53117039,104960.0,104950.0,0.32450912]
["bitfinex-derivatives","BTCF0:USTF0",1737821543856,0.53117039,104960.0,104950.0,0.55238303]
["bitfinex-derivatives","BTCF0:USTF0",1737821544251,0.53117039,104960.0,104950.0,0.59407872]
["bitfinex-derivatives","BTCF0:USTF0",1737821545256,0.46577039,104960.0,104950.0,0.59407872]
["bitfinex-derivatives","BTCF0:USTF0",1737821545464,0.46577039,104960.0,104950.0,1.04515807]
["bitfinex-derivatives","BTCF0:USTF0",1737821545465,0.2561429,104960.0,104950.0,1.04515807]
["bitfinex-derivatives","BTCF0:USTF0",1737821545762,0.2561429,104960.0,104950.0,1.15111671]
["bitfinex-derivatives","BTCF0:USTF0",1737821545950,0.31332439,104960.0,104950.0,1.09393522]
["bitfinex-derivatives","BTCF0:USTF0",1737821546157,0.52295188,104960.0,104950.0,0.98797658]
["bitfinex-derivatives","BTCF0:USTF0",1737821546652,0.52295188,104960.0,104950.0,0.94628303]
["bitfinex-derivatives","BTCF0:USTF0",1737821546848,0.46577039,104960.0,104950.0,0.94628303]
["bitfinex-derivatives","BTCF0:USTF0",1737821547555,0.52295188,104960.0,104950.0,0.91318303]
["bitfinex-derivatives","BTCF0:USTF0",1737821547862,0.46577039,104960.0,104950.0,0.91318303]
["bitfinex-derivatives","BTCF0:USTF0",1737821548249,0.52295188,104960.0,104950.0,0.91318303]
["bitfinex-derivatives","BTCF0:USTF0",1737821548757,0.46577039,104960.0,104950.0,0.91318303]
["bitfinex-derivatives","BTCF0:USTF0",1737821549155,0.52295188,104960.0,104950.0,0.91318303]
["bitfinex-derivatives","BTCF0:USTF0",1737821549459,0.46577039,104960.0,104950.0,0.91318303]
["bitfinex-derivatives","BTCF0:USTF0",1737821550256,0.47886796,104960.0,104950.0,0.91318303]
["bitfinex-derivatives","BTCF0:USTF0",1737821550558,0.53604945,104960.0,104950.0,0.91318303]
["bitfinex-derivatives","BTCF0:USTF0",1737821551160,0.53604945,104960.0,104950.0,0.76072203]
["bitfinex-derivatives","BTCF0:USTF0",1737821555467,0.47886796,104960.0,104950.0,0.76072203]
["bitfinex-derivatives","BTCF0:USTF0",1737821557768,0.39330878,104960.0,104950.0,0.76072203]
["bitfinex-derivatives","BTCF0:USTF0",1737821559467,0.45049027,104960.0,104950.0,0.39992203]
["bitfinex-derivatives","BTCF0:USTF0",1737821559660,0.81129027,104960.0,104950.0,0.39992203]
["bitfinex-derivatives","BTCF0:USTF0",1737821565572,0.83975059,104960.0,104950.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737821567282,0.89693208,104960.0,104950.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737821567581,0.83975059,104960.0,104950.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737821568669,0.89693208,104960.0,104950.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737821568868,0.83975059,104960.0,104950.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737821569574,0.83975059,104960.0,104940.0,0.17090543]
["bitfinex-derivatives","BTCF0:USTF0",1737821569575,0.91524801,104960.0,104940.0,0.17090543]
["bitfinex-derivatives","BTCF0:USTF0",1737821569766,0.72302398,104950.0,104940.0,0.17090543]
["bitfinex-derivatives","BTCF0:USTF0",1737821569965,0.66584249,104950.0,104940.0,0.17090543]
["bitfinex-derivatives","BTCF0:USTF0",1737821570580,0.66584249,104950.0,104940.0,0.17190543]
["bitfinex-derivatives","BTCF0:USTF0",1737821571376,0.66584249,104950.0,104940.0,0.17290543]
["bitfinex-derivatives","BTCF0:USTF0",1737821572973,0.11392535,104950.0,104940.0,0.59088692]
["bitfinex-derivatives","BTCF0:USTF0",1737821573175,0.2948933,104960.0,104940.0,0.77898641]
["bitfinex-derivatives","BTCF0:USTF0",1737821573375,0.1424443,104960.0,104950.0,0.57044249]
["bitfinex-derivatives","BTCF0:USTF0",1737821573570,0.1424443,104960.0,104950.0,2.11151808]
["bitfinex-derivatives","BTCF0:USTF0",1737821574883,0.1424443,104960.0,104950.0,0.61151808]
["bitfinex-derivatives","BTCF0:USTF0",1737821575081,0.1424443,104960.0,104950.0,0.61251808]
["bitfinex-derivatives","BTCF0:USTF0",1737821575382,0.35207179,104960.0,104950.0,2.05533659]
["bitfinex-derivatives","BTCF0:USTF0",1737821575885,0.35207179,104960.0,104950.0,0.55533659]
["bitfinex-derivatives","BTCF0:USTF0",1737821576880,0.20977018,104960.0,104950.0,1.09809711]
["bitfinex-derivatives","BTCF0:USTF0",1737821577183,0.20977018,104960.0,104950.0,1.05702152]
["bitfinex-derivatives","BTCF0:USTF0",1737821578885,0.15258869,104960.0,104950.0,1.11420301]
["bitfinex-derivatives","BTCF0:USTF0",1737821580382,0.15258869,104960.0,104950.0,0.79959761]
["bitfinex-derivatives","BTCF0:USTF0",1737821581788,0.15258869,104960.0,104950.0,0.83990454]
["bitfinex-derivatives","BTCF0:USTF0",1737821582083,0.15258869,104960.0,104950.0,0.79959761]
["bitfinex-derivatives","BTCF0:USTF0",1737821584189,0.15258869,104960.0,104950.0,0.74241612]
["bitfinex-derivatives","BTCF0:USTF0",1737821585695,0.15258869,104960.0,104950.0,0.79959761]
["bitfinex-derivatives","BTCF0:USTF0",1737821591783,0.15258869,104960.0,104950.0,0.74241612]
["bitfinex-derivatives","BTCF0:USTF0",1737821591984,0.20977018,104960.0,104950.0,0.74241612]
["bitfinex-derivatives","BTCF0:USTF0",1737821592392,0.15258869,104960.0,104950.0,0.74241612]
["bitfinex-derivatives","BTCF0:USTF0",1737821592696,0.15258869,104960.0,104950.0,0.79959761]
["bitfinex-derivatives","BTCF0:USTF0",1737821595691,0.15258869,104960.0,104950.0,0.97060028]
["bitfinex-derivatives","BTCF0:USTF0",1737821596598,0.15258869,104960.0,104950.0,0.91341879]
["bitfinex-derivatives","BTCF0:USTF0",1737821596991,0.20977018,104960.0,104950.0,0.91341879]
["bitfinex-derivatives","BTCF0:USTF0",1737821597390,0.23997018,104960.0,104950.0,0.91341879]
["bitfinex-derivatives","BTCF0:USTF0",1737821597590,0.18278869,104960.0,104950.0,0.91341879]
["bitfinex-derivatives","BTCF0:USTF0",1737821599801,0.18278869,104960.0,104950.0,0.97060028]
["bitfinex-derivatives","BTCF0:USTF0",1737821602401,0.18278869,104960.0,104950.0,1.01163059]
["bitfinex-derivatives","BTCF0:USTF0",1737821602989,0.18278869,104960.0,104950.0,0.84062792]
["bitfinex-derivatives","BTCF0:USTF0",1737821604200,0.18278869,104960.0,104950.0,0.78344643]
["bitfinex-derivatives","BTCF0:USTF0",1737821604401,0.23997018,104960.0,104950.0,0.78344643]
["bitfinex-derivatives","BTCF0:USTF0",1737821605994,0.23997018,104960.0,104950.0,0.58995512]
["bitfinex-derivatives","BTCF0:USTF0",1737821606593,0.32542038,104960.0,104950.0,1.24806401]
["bitfinex-derivatives","BTCF0:USTF0",1737821606990,0.74340187,104960.0,104950.0,0.88726401]
["bitfinex-derivatives","BTCF0:USTF0",1737821610106,0.65795167,104960.0,104950.0,0.1724028]
["bitfinex-derivatives","BTCF0:USTF0",1737821610605,0.60077018,104960.0,104950.0,0.1724028]
["bitfinex-derivatives","BTCF0:USTF0",1737821611906,0.65795167,104960.0,104950.0,0.1724028]
["bitfinex-derivatives","BTCF0:USTF0",1737821612605,0.60077018,104960.0,104950.0,0.1724028]
["bitfinex-derivatives","BTCF0:USTF0",1737821612906,0.65795167,104960.0,104950.0,0.1724028]
["bitfinex-derivatives","BTCF0:USTF0",1737821614209,0.60077018,104960.0,104950.0,0.1724028]
["bitfinex-derivatives","BTCF0:USTF0",1737821614408,0.65795167,104960.0,104950.0,0.1724028]
["bitfinex-derivatives","BTCF0:USTF0",1737821614604,0.60077018,104960.0,104950.0,0.1724028]
["bitfinex-derivatives","BTCF0:USTF0",1737821614810,0.65795167,104960.0,104950.0,0.1724028]
["bitfinex-derivatives","BTCF0:USTF0",1737821615508,0.29715167,104960.0,104950.0,0.1724028]
["bitfinex-derivatives","BTCF0:USTF0",1737821617116,0.3826259,104960.0,104950.0,0.1724028]
["bitfinex-derivatives","BTCF0:USTF0",1737821618409,0.3826259,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737821618410,0.29715167,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737821621817,0.38260939,104960.0,104950.0,0.40061474]
["bitfinex-derivatives","BTCF0:USTF0",1737821628423,0.3254279,104960.0,104950.0,0.40061474]
["bitfinex-derivatives","BTCF0:USTF0",1737821628615,0.23804641,104960.0,104950.0,0.91387674]
["bitfinex-derivatives","BTCF0:USTF0",1737821630519,0.23804641,104960.0,104950.0,0.95556997]
["bitfinex-derivatives","BTCF0:USTF0",1737821632124,0.2952279,104960.0,104950.0,0.95556997]
["bitfinex-derivatives","BTCF0:USTF0",1737821632817,0.23804641,104960.0,104950.0,0.91387674]
["bitfinex-derivatives","BTCF0:USTF0",1737821633232,0.2952279,104960.0,104950.0,0.91387674]
["bitfinex-derivatives","BTCF0:USTF0",1737821633421,0.35240939,104960.0,104950.0,1.29297295]
["bitfinex-derivatives","BTCF0:USTF0",1737821633725,0.38490939,104960.0,104950.0,1.29297295]
["bitfinex-derivatives","BTCF0:USTF0",1737821635527,0.38490939,104960.0,104950.0,0.93217295]
["bitfinex-derivatives","BTCF0:USTF0",1737821637225,0.74570939,104960.0,104950.0,0.77971095]
["bitfinex-derivatives","BTCF0:USTF0",1737821637425,0.74570939,104960.0,104950.0,0.22935128]
["bitfinex-derivatives","BTCF0:USTF0",1737821641537,0.7743208,104960.0,104950.0,0.40073912]
["bitfinex-derivatives","BTCF0:USTF0",1737821645138,0.91675034,104960.0,104950.0,0.17238784]
["bitfinex-derivatives","BTCF0:USTF0",1737821648141,0.91675034,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737821651846,0.71713931,104960.0,104950.0,0.32486384]
["bitfinex-derivatives","BTCF0:USTF0",1737821654947,0.80268509,104960.0,104950.0,0.55321512]
["bitfinex-derivatives","BTCF0:USTF0",1737821661152,0.80268509,104960.0,104950.0,0.59491233]
["bitfinex-derivatives","BTCF0:USTF0",1737821662556,0.80268509,104960.0,104950.0,2.09491233]
["bitfinex-derivatives","BTCF0:USTF0",1737821663056,0.80268509,104960.0,104950.0,0.55321512]
["bitfinex-derivatives","BTCF0:USTF0",1737821667960,0.44188509,104960.0,104950.0,0.55321512]
["bitfinex-derivatives","BTCF0:USTF0",1737821670367,0.80268509,104960.0,104950.0,0.55321512]
["bitfinex-derivatives","BTCF0:USTF0",1737821671458,0.85986658,104960.0,104950.0,0.55321512]
["bitfinex-derivatives","BTCF0:USTF0",1737821672358,0.85986658,104960.0,104950.0,0.59491255]
["bitfinex-derivatives","BTCF0:USTF0",1737821674166,0.80268509,104960.0,104950.0,0.59491255]
["bitfinex-derivatives","BTCF0:USTF0",1737821675171,0.85986658,104960.0,104950.0,0.59491255]
["bitfinex-derivatives","BTCF0:USTF0",1737821676565,0.85986658,104960.0,104950.0,0.55321512]
["bitfinex-derivatives","BTCF0:USTF0",1737821677069,0.80268509,104960.0,104950.0,0.55321512]
["bitfinex-derivatives","BTCF0:USTF0",1737821677270,0.80268509,104960.0,104950.0,0.38182728]
["bitfinex-derivatives","BTCF0:USTF0",1737821678272,0.80268509,104960.0,104950.0,0.42352466]
["bitfinex-derivatives","BTCF0:USTF0",1737821679561,0.85986658,104960.0,104950.0,0.42352466]
["bitfinex-derivatives","BTCF0:USTF0",1737821679972,0.80268509,104960.0,104950.0,0.42352466]
["bitfinex-derivatives","BTCF0:USTF0",1737821680270,0.80268509,104960.0,104950.0,0.38182728]
["bitfinex-derivatives","BTCF0:USTF0",1737821681165,0.80268509,104960.0,104950.0,0.42352475]
["bitfinex-derivatives","BTCF0:USTF0",1737821683858,0.85956885,104960.0,104950.0,0.98468073]
["bitfinex-derivatives","BTCF0:USTF0",1737821686377,0.80238736,104960.0,104950.0,0.98468073]
["bitfinex-derivatives","BTCF0:USTF0",1737821687875,0.85956885,104960.0,104950.0,0.98468073]
["bitfinex-derivatives","BTCF0:USTF0",1737821688268,0.85956885,104960.0,104950.0,0.94298326]
["bitfinex-derivatives","BTCF0:USTF0",1737821689665,0.85956885,104960.0,104950.0,0.98468054]
["bitfinex-derivatives","BTCF0:USTF0",1737821690474,0.85956885,104960.0,104950.0,0.94298326]
["bitfinex-derivatives","BTCF0:USTF0",1737821692673,0.71713931,104960.0,104950.0,0.94298326]
["bitfinex-derivatives","BTCF0:USTF0",1737821695271,0.71713931,104960.0,104950.0,0.98468027]
["bitfinex-derivatives","BTCF0:USTF0",1737821697881,0.65995782,104960.0,104950.0,0.98468027]
["bitfinex-derivatives","BTCF0:USTF0",1737821701184,0.65995782,104960.0,104950.0,0.94298326]
["bitfinex-derivatives","BTCF0:USTF0",1737821701185,0.71713931,104960.0,104950.0,0.94298326]
["bitfinex-derivatives","BTCF0:USTF0",1737821701486,0.65995782,104960.0,104950.0,0.94298326]
["bitfinex-derivatives","BTCF0:USTF0",1737821701895,0.65995782,104960.0,104950.0,0.98467994]
["bitfinex-derivatives","BTCF0:USTF0",1737821702073,0.71713931,104960.0,104950.0,0.98467994]
["bitfinex-derivatives","BTCF0:USTF0",1737821703084,0.65995782,104960.0,104950.0,0.99419129]
["bitfinex-derivatives","BTCF0:USTF0",1737821703785,0.11421182,104960.0,104950.0,1.41217278]
["bitfinex-derivatives","BTCF0:USTF0",1737821703990,0.68358732,104970.0,104960.0,0.152461]
["bitfinex-derivatives","BTCF0:USTF0",1737821704177,0.67414499,104970.0,104960.0,0.25133917]
["bitfinex-derivatives","BTCF0:USTF0",1737821704380,0.67414499,104970.0,104960.0,0.31373917]
["bitfinex-derivatives","BTCF0:USTF0",1737821704677,0.67414499,104970.0,104960.0,1.81373917]
["bitfinex-derivatives","BTCF0:USTF0",1737821705685,0.73132648,104970.0,104960.0,1.75655768]
["bitfinex-derivatives","BTCF0:USTF0",1737821707689,0.88377248,104970.0,104960.0,1.75655768]
["bitfinex-derivatives","BTCF0:USTF0",1737821709193,0.88377248,104970.0,104960.0,1.714861]
["bitfinex-derivatives","BTCF0:USTF0",1737821709402,0.6560955,104970.0,104960.0,2.50436826]
["bitfinex-derivatives","BTCF0:USTF0",1737821709789,0.59891401,104970.0,104960.0,2.50436826]
["bitfinex-derivatives","BTCF0:USTF0",1737821709988,0.59891401,104970.0,104960.0,2.54606084]
["bitfinex-derivatives","BTCF0:USTF0",1737821710696,0.59891401,104970.0,104960.0,2.60324233]
["bitfinex-derivatives","BTCF0:USTF0",1737821711686,0.59969401,104970.0,104960.0,2.60324233]
["bitfinex-derivatives","BTCF0:USTF0",1737821712486,0.6568755,104970.0,104960.0,2.54606084]
["bitfinex-derivatives","BTCF0:USTF0",1737821712883,0.57120749,104970.0,104960.0,2.54606084]
["bitfinex-derivatives","BTCF0:USTF0",1737821713996,0.57120749,104970.0,104960.0,2.47236826]
["bitfinex-derivatives","BTCF0:USTF0",1737821715896,0.57120749,104970.0,104960.0,2.44196826]
["bitfinex-derivatives","BTCF0:USTF0",1737821716092,0.57120749,104970.0,104960.0,0.94196826]
["bitfinex-derivatives","BTCF0:USTF0",1737821716293,0.60420749,104970.0,104960.0,0.94196826]
["bitfinex-derivatives","BTCF0:USTF0",1737821716496,0.63510749,104970.0,104960.0,2.44196826]
["bitfinex-derivatives","BTCF0:USTF0",1737821717098,0.63510749,104970.0,104960.0,1.88081228]
["bitfinex-derivatives","BTCF0:USTF0",1737821718792,0.63510749,104970.0,104960.0,1.92250472]
["bitfinex-derivatives","BTCF0:USTF0",1737821718997,0.63510749,104970.0,104960.0,1.88081228]
["bitfinex-derivatives","BTCF0:USTF0",1737821719597,0.577926,104970.0,104960.0,1.88081228]
["bitfinex-derivatives","BTCF0:USTF0",1737821719800,0.63510749,104970.0,104960.0,1.88081228]
["bitfinex-derivatives","BTCF0:USTF0",1737821722499,0.63510749,104970.0,104960.0,1.92250477]
["bitfinex-derivatives","BTCF0:USTF0",1737821722688,0.63510749,104970.0,104960.0,1.93739493]
["bitfinex-derivatives","BTCF0:USTF0",1737821723300,0.63510749,104970.0,104960.0,1.92250477]
["bitfinex-derivatives","BTCF0:USTF0",1737821724497,0.63510749,104970.0,104960.0,1.93739494]
["bitfinex-derivatives","BTCF0:USTF0",1737821725206,0.27430749,104970.0,104960.0,1.93739494]
["bitfinex-derivatives","BTCF0:USTF0",1737821725394,0.27430749,104970.0,104960.0,1.78493394]
["bitfinex-derivatives","BTCF0:USTF0",1737821725597,0.63510749,104970.0,104960.0,0.22835128]
["bitfinex-derivatives","BTCF0:USTF0",1737821728400,0.27430749,104970.0,104960.0,0.22835128]
["bitfinex-derivatives","BTCF0:USTF0",1737821728599,0.63510749,104970.0,104960.0,0.22835128]
["bitfinex-derivatives","BTCF0:USTF0",1737821730603,0.63510749,104970.0,104960.0,0.39967073]
["bitfinex-derivatives","BTCF0:USTF0",1737821730604,0.7207755,104970.0,104960.0,0.39967073]
["bitfinex-derivatives","BTCF0:USTF0",1737821731913,0.7207755,104970.0,104960.0,0.44136541]
["bitfinex-derivatives","BTCF0:USTF0",1737821732801,0.77795699,104970.0,104960.0,0.44136541]
["bitfinex-derivatives","BTCF0:USTF0",1737821733001,0.77795699,104970.0,104960.0,0.39967073]
["bitfinex-derivatives","BTCF0:USTF0",1737821734905,0.83471852,104970.0,104960.0,0.17131945]
["bitfinex-derivatives","BTCF0:USTF0",1737821739612,0.68227252,104970.0,104950.0,0.17146214]
["bitfinex-derivatives","BTCF0:USTF0",1737821739910,0.65902398,104960.0,104950.0,0.17146214]
["bitfinex-derivatives","BTCF0:USTF0",1737821741297,0.65987398,104960.0,104950.0,0.17146214]
["bitfinex-derivatives","BTCF0:USTF0",1737821742819,0.65987398,104960.0,104950.0,0.17246214]
["bitfinex-derivatives","BTCF0:USTF0",1737821745008,0.74533004,104960.0,104950.0,0.17246214]
["bitfinex-derivatives","BTCF0:USTF0",1737821747014,0.75475736,104960.0,104950.0,0.17246214]
["bitfinex-derivatives","BTCF0:USTF0",1737821749808,0.75475736,104960.0,104950.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737821754322,0.75475736,104960.0,104950.0,0.17246214]
["bitfinex-derivatives","BTCF0:USTF0",1737821756825,0.69757587,104960.0,104950.0,0.17246214]
["bitfinex-derivatives","BTCF0:USTF0",1737821757230,0.66617587,104960.0,104950.0,0.32493814]
["bitfinex-derivatives","BTCF0:USTF0",1737821760934,0.66617587,104960.0,104950.0,0.36663867]
["bitfinex-derivatives","BTCF0:USTF0",1737821761834,0.60899438,104960.0,104950.0,0.36663867]
["bitfinex-derivatives","BTCF0:USTF0",1737821762035,0.24819438,104960.0,104950.0,0.45452016]
["bitfinex-derivatives","BTCF0:USTF0",1737821762234,0.24819438,104960.0,104950.0,0.62568995]
["bitfinex-derivatives","BTCF0:USTF0",1737821762431,0.30537587,104960.0,104950.0,2.12568995]
["bitfinex-derivatives","BTCF0:USTF0",1737821763943,0.30537587,104960.0,104950.0,0.62568995]
["bitfinex-derivatives","BTCF0:USTF0",1737821764132,0.24819438,104960.0,104950.0,0.62568995]
["bitfinex-derivatives","BTCF0:USTF0",1737821764334,0.08630606,104960.0,104950.0,1.04367144]
["bitfinex-derivatives","BTCF0:USTF0",1737821764534,0.08630606,104960.0,104950.0,2.54367144]
["bitfinex-derivatives","BTCF0:USTF0",1737821764741,0.08630606,104960.0,104950.0,2.50197091]
["bitfinex-derivatives","BTCF0:USTF0",1737821764941,0.08630606,104960.0,104950.0,2.54366478]
["bitfinex-derivatives","BTCF0:USTF0",1737821765344,0.08630606,104960.0,104950.0,2.48648329]
["bitfinex-derivatives","BTCF0:USTF0",1737821766044,0.08630606,104960.0,104950.0,2.50137391]
["bitfinex-derivatives","BTCF0:USTF0",1737821766236,0.08630606,104960.0,104950.0,2.5585554]
["bitfinex-derivatives","BTCF0:USTF0",1737821766636,0.14348755,104960.0,104950.0,1.00137391]
["bitfinex-derivatives","BTCF0:USTF0",1737821767141,0.08630606,104960.0,104950.0,1.00137391]
["bitfinex-derivatives","BTCF0:USTF0",1737821767338,0.00085,104960.0,104950.0,1.52399811]
["bitfinex-derivatives","BTCF0:USTF0",1737821767738,0.00085,104960.0,104950.0,1.5811796]
["bitfinex-derivatives","BTCF0:USTF0",1737821768039,0.00085,104960.0,104950.0,1.56628898]
["bitfinex-derivatives","BTCF0:USTF0",1737821768933,0.00085,104960.0,104950.0,1.58117915]
["bitfinex-derivatives","BTCF0:USTF0",1737821769744,0.38983782,104970.0,104960.0,0.152461]
["bitfinex-derivatives","BTCF0:USTF0",1737821769940,0.33265633,104970.0,104960.0,0.28243636]
["bitfinex-derivatives","BTCF0:USTF0",1737821770145,0.33265633,104970.0,104960.0,0.31373636]
["bitfinex-derivatives","BTCF0:USTF0",1737821771742,0.13305093,104970.0,104960.0,0.31373636]
["bitfinex-derivatives","BTCF0:USTF0",1737821772650,0.19023242,104970.0,104960.0,0.25655487]
["bitfinex-derivatives","BTCF0:USTF0",1737821773349,0.19974809,104980.0,104970.0,0.152446]
["bitfinex-derivatives","BTCF0:USTF0",1737821773645,0.19974809,104980.0,104970.0,0.64361958]
["bitfinex-derivatives","BTCF0:USTF0",1737821773851,0.19974809,104980.0,104970.0,2.14361958]
["bitfinex-derivatives","BTCF0:USTF0",1737821774650,0.20074809,104980.0,104970.0,2.14361958]
["bitfinex-derivatives","BTCF0:USTF0",1737821776341,0.08659875,104980.0,104970.0,2.14361958]
["bitfinex-derivatives","BTCF0:USTF0",1737821776751,0.08659875,104980.0,104970.0,0.64361958]
["bitfinex-derivatives","BTCF0:USTF0",1737821777542,0.08659875,104980.0,104970.0,0.65334277]
["bitfinex-derivatives","BTCF0:USTF0",1737821779251,0.08659875,104980.0,104970.0,0.66883217]
["bitfinex-derivatives","BTCF0:USTF0",1737821779445,0.08659875,104980.0,104970.0,0.71051564]
["bitfinex-derivatives","BTCF0:USTF0",1737821779644,0.25657888,104990.0,104980.0,0.152432]
["bitfinex-derivatives","BTCF0:USTF0",1737821779846,0.25657888,104990.0,104980.0,0.72977845]
["bitfinex-derivatives","BTCF0:USTF0",1737821780152,0.22680763,104990.0,104980.0,0.74466407]
["bitfinex-derivatives","BTCF0:USTF0",1737821780352,0.0301,105000.0,104990.0,0.152417]
["bitfinex-derivatives","BTCF0:USTF0",1737821780543,0.0301,105000.0,104990.0,0.62696758]
["bitfinex-derivatives","BTCF0:USTF0",1737821781143,0.08728149,105000.0,104990.0,0.56978609]
["bitfinex-derivatives","BTCF0:USTF0",1737821781546,0.08828149,105000.0,104990.0,0.56978609]
["bitfinex-derivatives","BTCF0:USTF0",1737821782146,0.08828149,105000.0,104990.0,0.513217]
["bitfinex-derivatives","BTCF0:USTF0",1737821782947,0.24068449,105000.0,104990.0,0.152417]
["bitfinex-derivatives","BTCF0:USTF0",1737821783142,0.65866598,105000.0,104980.0,0.15257169]
["bitfinex-derivatives","BTCF0:USTF0",1737821783344,0.48138149,104990.0,104980.0,0.15257169]
["bitfinex-derivatives","BTCF0:USTF0",1737821783548,0.63379849,104990.0,104980.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737821784348,0.152432,104980.0,104970.0,0.39919817]
["bitfinex-derivatives","BTCF0:USTF0",1737821784640,0.69771498,104980.0,104970.0,0.70046371]
["bitfinex-derivatives","BTCF0:USTF0",1737821785644,0.67052657,104980.0,104970.0,0.70046371]
["bitfinex-derivatives","BTCF0:USTF0",1737821786941,0.67152657,104980.0,104970.0,0.70046371]
["bitfinex-derivatives","BTCF0:USTF0",1737821788550,0.152446,104970.0,104960.0,0.17089639]
["bitfinex-derivatives","BTCF0:USTF0",1737821788754,0.63112057,104970.0,104960.0,0.17089639]
["bitfinex-derivatives","BTCF0:USTF0",1737821789847,0.543946,104970.0,104960.0,0.17089639]
["bitfinex-derivatives","BTCF0:USTF0",1737821790048,0.543946,104970.0,104960.0,0.32335739]
["bitfinex-derivatives","BTCF0:USTF0",1737821791057,0.543946,104970.0,104960.0,0.41053196]
["bitfinex-derivatives","BTCF0:USTF0",1737821791357,0.3608,104970.0,104960.0,0.41053196]
["bitfinex-derivatives","BTCF0:USTF0",1737821791552,0.3608,104970.0,104960.0,0.44243196]
["bitfinex-derivatives","BTCF0:USTF0",1737821791745,0.3608,104970.0,104960.0,1.94243196]
["bitfinex-derivatives","BTCF0:USTF0",1737821791950,0.3608,104970.0,104960.0,1.97253196]
["bitfinex-derivatives","BTCF0:USTF0",1737821792252,0.52262529,104980.0,104970.0,0.152437]
["bitfinex-derivatives","BTCF0:USTF0",1737821792253,0.11414934,104980.0,104970.0,0.152437]
["bitfinex-derivatives","BTCF0:USTF0",1737821797052,0.70627916,104990.0,104970.0,0.55086231]
["bitfinex-derivatives","BTCF0:USTF0",1737821798750,0.70727916,104990.0,104970.0,0.55086231]
["bitfinex-derivatives","BTCF0:USTF0",1737821800856,0.152432,104980.0,104970.0,0.55086231]
["bitfinex-derivatives","BTCF0:USTF0",1737821805657,0.61911259,104990.0,104980.0,0.152432]
["bitfinex-derivatives","BTCF0:USTF0",1737821806968,0.62011259,104990.0,104980.0,0.152432]
["bitfinex-derivatives","BTCF0:USTF0",1737821808662,0.62011259,104990.0,104980.0,0.3231857]
["bitfinex-derivatives","BTCF0:USTF0",1737821809055,0.36194269,104990.0,104980.0,0.41036027]
["bitfinex-derivatives","BTCF0:USTF0",1737821809272,0.00114269,104990.0,104980.0,0.86416027]
["bitfinex-derivatives","BTCF0:USTF0",1737821809481,0.00114269,104990.0,104980.0,2.40561482]
["bitfinex-derivatives","BTCF0:USTF0",1737821810070,0.00114269,104990.0,104980.0,2.40570087]
["bitfinex-derivatives","BTCF0:USTF0",1737821812573,0.00114269,104990.0,104980.0,2.36416027]
["bitfinex-derivatives","BTCF0:USTF0",1737821813072,0.00114269,104990.0,104980.0,2.81244601]
["bitfinex-derivatives","BTCF0:USTF0",1737821813563,0.00114269,104990.0,104980.0,2.77076689]
["bitfinex-derivatives","BTCF0:USTF0",1737821813765,0.00114269,104990.0,104980.0,2.81228068]
["bitfinex-derivatives","BTCF0:USTF0",1737821814270,0.00114269,104990.0,104980.0,2.77076689]
["bitfinex-derivatives","BTCF0:USTF0",1737821814465,0.00114269,104990.0,104980.0,2.8124455]
["bitfinex-derivatives","BTCF0:USTF0",1737821815167,0.00114269,104990.0,104980.0,1.3124455]
["bitfinex-derivatives","BTCF0:USTF0",1737821816274,0.00114269,104990.0,104980.0,1.27076689]
["bitfinex-derivatives","BTCF0:USTF0",1737821816667,0.00114269,104990.0,104980.0,1.31244543]
["bitfinex-derivatives","BTCF0:USTF0",1737821817369,0.00114269,104990.0,104980.0,1.24964543]
["bitfinex-derivatives","BTCF0:USTF0",1737821817563,0.00114269,104990.0,104980.0,1.16247086]
["bitfinex-derivatives","BTCF0:USTF0",1737821821069,0.08831726,104990.0,104980.0,1.13227086]
["bitfinex-derivatives","BTCF0:USTF0",1737821821276,0.69873426,104990.0,104980.0,0.77147086]
["bitfinex-derivatives","BTCF0:USTF0",1737821821769,0.33793426,104990.0,104980.0,0.72979232]
["bitfinex-derivatives","BTCF0:USTF0",1737821821972,0.69873426,104990.0,104980.0,0.77147878]
["bitfinex-derivatives","BTCF0:USTF0",1737821822471,0.69873426,104990.0,104980.0,0.72979232]
["bitfinex-derivatives","BTCF0:USTF0",1737821825378,0.69873426,104990.0,104980.0,0.55135144]
["bitfinex-derivatives","BTCF0:USTF0",1737821825379,0.61155969,104990.0,104980.0,0.55135144]
["bitfinex-derivatives","BTCF0:USTF0",1737821825770,0.61155969,104990.0,104980.0,0.59303714]
["bitfinex-derivatives","BTCF0:USTF0",1737821826475,0.61155969,104990.0,104980.0,0.55135144]
["bitfinex-derivatives","BTCF0:USTF0",1737821827268,0.69873426,104990.0,104980.0,0.39891944]
["bitfinex-derivatives","BTCF0:USTF0",1737821835486,0.69873426,104990.0,104980.0,0.44060541]
["bitfinex-derivatives","BTCF0:USTF0",1737821835678,0.66875266,104990.0,104980.0,0.39891944]
["bitfinex-derivatives","BTCF0:USTF0",1737821837785,0.72594563,104990.0,104980.0,0.39891944]
["bitfinex-derivatives","BTCF0:USTF0",1737821838488,0.152432,104980.0,104970.0,0.62711644]
["bitfinex-derivatives","BTCF0:USTF0",1737821838690,0.62761794,104980.0,104970.0,0.62711644]
["bitfinex-derivatives","BTCF0:USTF0",1737821839690,0.60039944,104980.0,104970.0,0.62711644]
["bitfinex-derivatives","BTCF0:USTF0",1737821840390,0.152447,104970.0,104960.0,1.50014269]
["bitfinex-derivatives","BTCF0:USTF0",1737821840591,0.66531444,104970.0,104960.0,1.50014269]
["bitfinex-derivatives","BTCF0:USTF0",1737821841493,0.578147,104970.0,104960.0,1.50114269]
["bitfinex-derivatives","BTCF0:USTF0",1737821843186,0.152447,104970.0,104960.0,1.74077113]
["bitfinex-derivatives","BTCF0:USTF0",1737821843383,0.0303,104980.0,104960.0,2.02220352]
["bitfinex-derivatives","BTCF0:USTF0",1737821843594,0.182745,104980.0,104970.0,0.152446]
["bitfinex-derivatives","BTCF0:USTF0",1737821843793,0.152445,104980.0,104970.0,0.152446]
["bitfinex-derivatives","BTCF0:USTF0",1737821843978,0.26636855,104980.0,104970.0,0.184546]
["bitfinex-derivatives","BTCF0:USTF0",1737821844593,0.27592746,104980.0,104970.0,0.184546]
["bitfinex-derivatives","BTCF0:USTF0",1737821847695,0.16200391,104980.0,104970.0,0.184546]
["bitfinex-derivatives","BTCF0:USTF0",1737821849195,0.16200391,104980.0,104970.0,0.217646]
["bitfinex-derivatives","BTCF0:USTF0",1737821853489,0.16200391,104980.0,104970.0,0.25933424]
["bitfinex-derivatives","BTCF0:USTF0",1737821856691,0.24917135,104980.0,104970.0,0.25933424]
["bitfinex-derivatives","BTCF0:USTF0",1737821856898,0.24917135,104980.0,104970.0,0.22623424]
["bitfinex-derivatives","BTCF0:USTF0",1737821857099,0.16200391,104980.0,104970.0,0.22623424]
["bitfinex-derivatives","BTCF0:USTF0",1737821859702,0.16200391,104980.0,104970.0,0.28341928]
["bitfinex-derivatives","BTCF0:USTF0",1737821859897,0.16200391,104980.0,104970.0,0.22623424]
["bitfinex-derivatives","BTCF0:USTF0",1737821863607,0.57998895,104980.0,104970.0,0.07378824]
["bitfinex-derivatives","BTCF0:USTF0",1737821864004,0.57998895,104980.0,104970.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737821864209,0.57998895,104980.0,104970.0,0.07379051]
["bitfinex-derivatives","BTCF0:USTF0",1737821864406,0.152446,104970.0,104960.0,0.62725913]
["bitfinex-derivatives","BTCF0:USTF0",1737821864606,0.63423104,104970.0,104960.0,0.62725913]
["bitfinex-derivatives","BTCF0:USTF0",1737821865609,0.63423104,104970.0,104960.0,0.62825913]
["bitfinex-derivatives","BTCF0:USTF0",1737821869809,0.577046,104970.0,104960.0,0.62825913]
["bitfinex-derivatives","BTCF0:USTF0",1737821870608,0.69096955,104970.0,104960.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737821874609,0.577046,104970.0,104960.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737821879517,0.66421569,104970.0,104960.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737821887518,0.73469569,104970.0,104960.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737821889724,0.70474251,104970.0,104960.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737821891629,0.81866606,104970.0,104960.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737821895222,0.81866606,104970.0,104960.0,0.04283798]
["bitfinex-derivatives","BTCF0:USTF0",1737821899833,0.81866606,104970.0,104960.0,0.27146337]
["bitfinex-derivatives","BTCF0:USTF0",1737821899834,0.96108862,104970.0,104960.0,0.27146337]
["bitfinex-derivatives","BTCF0:USTF0",1737821902834,1.01830513,104970.0,104960.0,0.27146337]
["bitfinex-derivatives","BTCF0:USTF0",1737821903037,1.01830513,104970.0,104960.0,0.22976808]
["bitfinex-derivatives","BTCF0:USTF0",1737821903537,0.96108862,104970.0,104960.0,0.22976808]
["bitfinex-derivatives","BTCF0:USTF0",1737821903833,1.01830513,104970.0,104960.0,0.22976808]
["bitfinex-derivatives","BTCF0:USTF0",1737821904734,0.152461,104960.0,104950.0,0.62711644]
["bitfinex-derivatives","BTCF0:USTF0",1737821904928,0.65949402,104960.0,104950.0,0.62711644]
["bitfinex-derivatives","BTCF0:USTF0",1737821905935,0.65949402,104960.0,104950.0,0.62911644]
["bitfinex-derivatives","BTCF0:USTF0",1737821906734,0.65949402,104960.0,104950.0,0.62811644]
["bitfinex-derivatives","BTCF0:USTF0",1737821907139,0.80191658,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737821911750,0.91595716,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737821912250,0.92568058,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737821913447,0.77944756,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737821913640,0.77944756,104960.0,104950.0,0.05821651]
["bitfinex-derivatives","BTCF0:USTF0",1737821913843,0.83666407,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737821914043,0.83666407,104960.0,104950.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737821914252,0.89388058,104960.0,104950.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737821914642,0.83666407,104960.0,104950.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737821915047,0.83666407,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737821915648,0.77975542,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737821918354,0.66571484,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737821921758,0.72293135,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737821922059,0.75413135,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737821922257,0.81134786,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737821922450,0.65888686,104960.0,104940.0,0.2847322]
["bitfinex-derivatives","BTCF0:USTF0",1737821922658,0.69100902,104950.0,104940.0,0.2847322]
["bitfinex-derivatives","BTCF0:USTF0",1737821922859,0.63379251,104950.0,104940.0,0.2847322]
["bitfinex-derivatives","BTCF0:USTF0",1737821923246,0.69100902,104950.0,104940.0,0.2847322]
["bitfinex-derivatives","BTCF0:USTF0",1737821923651,0.63379251,104950.0,104940.0,0.2847322]
["bitfinex-derivatives","BTCF0:USTF0",1737821924053,0.69100902,104950.0,104940.0,0.2847322]
["bitfinex-derivatives","BTCF0:USTF0",1737821924254,0.69100902,104950.0,104940.0,0.2857322]
["bitfinex-derivatives","BTCF0:USTF0",1737821925061,0.63379251,104950.0,104940.0,0.2867322]
["bitfinex-derivatives","BTCF0:USTF0",1737821925263,0.69100902,104950.0,104940.0,0.2867322]
["bitfinex-derivatives","BTCF0:USTF0",1737821925661,0.833347,104950.0,104940.0,0.00214269]
["bitfinex-derivatives","BTCF0:USTF0",1737821927161,0.833347,104950.0,104940.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737821928561,0.833347,104950.0,104940.0,1.50114269]
["bitfinex-derivatives","BTCF0:USTF0",1737821928958,0.89025565,104950.0,104940.0,1.50114269]
["bitfinex-derivatives","BTCF0:USTF0",1737821929560,0.89025565,104950.0,104940.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737821930769,0.40893914,104950.0,104940.0,0.5716492]
["bitfinex-derivatives","BTCF0:USTF0",1737821931259,0.40893914,104950.0,104940.0,0.6352492]
["bitfinex-derivatives","BTCF0:USTF0",1737821932365,0.152476,104950.0,104940.0,0.6352492]
["bitfinex-derivatives","BTCF0:USTF0",1737821933662,0.152476,104950.0,104940.0,0.6652165]
["bitfinex-derivatives","BTCF0:USTF0",1737821935567,0.152476,104950.0,104940.0,2.1652165]
["bitfinex-derivatives","BTCF0:USTF0",1737821935761,0.152476,104950.0,104940.0,2.17466991]
["bitfinex-derivatives","BTCF0:USTF0",1737821937060,0.152476,104950.0,104940.0,2.0874861]
["bitfinex-derivatives","BTCF0:USTF0",1737821939463,0.57001965,104960.0,104940.0,2.17466991]
["bitfinex-derivatives","BTCF0:USTF0",1737821939768,0.60844907,104960.0,104940.0,2.0874861]
["bitfinex-derivatives","BTCF0:USTF0",1737821939962,0.69563288,104960.0,104940.0,2.07803269]
["bitfinex-derivatives","BTCF0:USTF0",1737821940571,0.69563288,104960.0,104940.0,0.57703269]
["bitfinex-derivatives","BTCF0:USTF0",1737821940976,0.69563288,104960.0,104950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737821942773,0.60844907,104960.0,104950.0,1.652476]
["bitfinex-derivatives","BTCF0:USTF0",1737821947569,0.54316288,104960.0,104940.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737821947774,0.15249,104940.0,104930.0,0.62711644]
["bitfinex-derivatives","BTCF0:USTF0",1737821947982,0.51329,104940.0,104930.0,0.77962144]
["bitfinex-derivatives","BTCF0:USTF0",1737821948281,0.51329,104940.0,104930.0,0.89880525]
["bitfinex-derivatives","BTCF0:USTF0",1737821948581,0.51329,104940.0,104930.0,0.87422144]
["bitfinex-derivatives","BTCF0:USTF0",1737821949173,0.15261969,104950.0,104940.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1737821949373,0.15261969,104950.0,104940.0,0.51329]
["bitfinex-derivatives","BTCF0:USTF0",1737821950282,0.15261969,104950.0,104940.0,0.55491242]
["bitfinex-derivatives","BTCF0:USTF0",1737821951491,0.08559834,104950.0,104940.0,0.64209623]
["bitfinex-derivatives","BTCF0:USTF0",1737821951675,0.08559834,104950.0,104940.0,0.64309623]
["bitfinex-derivatives","BTCF0:USTF0",1737821952677,0.23807434,104950.0,104940.0,0.55591242]
["bitfinex-derivatives","BTCF0:USTF0",1737821953177,0.08559834,104950.0,104940.0,0.60147381]
["bitfinex-derivatives","BTCF0:USTF0",1737821953684,0.08559834,104950.0,104940.0,2.10147381]
["bitfinex-derivatives","BTCF0:USTF0",1737821955888,0.00014269,104950.0,104940.0,2.10147381]
["bitfinex-derivatives","BTCF0:USTF0",1737821957387,0.00014269,104950.0,104940.0,2.14317185]
["bitfinex-derivatives","BTCF0:USTF0",1737821958289,0.00014269,104950.0,104940.0,2.10147381]
["bitfinex-derivatives","BTCF0:USTF0",1737821959192,0.00014269,104950.0,104940.0,2.70189943]
["bitfinex-derivatives","BTCF0:USTF0",1737821961283,0.00014269,104950.0,104940.0,1.20189943]
["bitfinex-derivatives","BTCF0:USTF0",1737821961694,0.00014269,104950.0,104940.0,1.22912212]
["bitfinex-derivatives","BTCF0:USTF0",1737821961994,0.00014269,104950.0,104940.0,2.72912212]
["bitfinex-derivatives","BTCF0:USTF0",1737821963694,0.00014269,104950.0,104940.0,2.70188544]
["bitfinex-derivatives","BTCF0:USTF0",1737821965892,0.00014269,104950.0,104940.0,2.78905526]
["bitfinex-derivatives","BTCF0:USTF0",1737821966093,0.00014269,104950.0,104940.0,2.70188544]
["bitfinex-derivatives","BTCF0:USTF0",1737821966294,0.00014269,104950.0,104940.0,2.74261659]
["bitfinex-derivatives","BTCF0:USTF0",1737821966696,0.00014269,104950.0,104940.0,3.12740357]
["bitfinex-derivatives","BTCF0:USTF0",1737821967092,0.00014269,104950.0,104940.0,3.17384224]
["bitfinex-derivatives","BTCF0:USTF0",1737821967892,0.00014269,104950.0,104940.0,3.08667242]
["bitfinex-derivatives","BTCF0:USTF0",1737821968093,0.45606221,104970.0,104960.0,0.152461]
["bitfinex-derivatives","BTCF0:USTF0",1737821970302,0.45706221,104970.0,104960.0,0.152461]
["bitfinex-derivatives","BTCF0:USTF0",1737821971300,0.34302163,104970.0,104960.0,0.55206387]
["bitfinex-derivatives","BTCF0:USTF0",1737821974694,0.34302163,104970.0,104960.0,0.68092635]
["bitfinex-derivatives","BTCF0:USTF0",1737821975098,0.34302163,104970.0,104960.0,0.59375653]
["bitfinex-derivatives","BTCF0:USTF0",1737821976700,0.34302163,104970.0,104960.0,0.55206387]
["bitfinex-derivatives","BTCF0:USTF0",1737821980908,0.34302163,104970.0,104960.0,0.91286387]
["bitfinex-derivatives","BTCF0:USTF0",1737821982913,0.34302163,104970.0,104960.0,0.55206387]
["bitfinex-derivatives","BTCF0:USTF0",1737821984306,0.34302163,104970.0,104960.0,0.59350959]
["bitfinex-derivatives","BTCF0:USTF0",1737821987210,0.34302163,104970.0,104960.0,0.55206387]
["bitfinex-derivatives","BTCF0:USTF0",1737821991820,0.34302163,104970.0,104960.0,0.3808055]
["bitfinex-derivatives","BTCF0:USTF0",1737821992020,0.19056963,104970.0,104960.0,0.3808055]
["bitfinex-derivatives","BTCF0:USTF0",1737821995625,0.30461021,104970.0,104960.0,0.93647424]
["bitfinex-derivatives","BTCF0:USTF0",1737821998912,0.45705621,104970.0,104960.0,0.93647424]
["bitfinex-derivatives","BTCF0:USTF0",1737821999111,0.87505608,104970.0,104960.0,0.78401324]
["bitfinex-derivatives","BTCF0:USTF0",1737821999518,0.87505608,104970.0,104960.0,0.51377513]
["bitfinex-derivatives","BTCF0:USTF0",1737821999712,0.93225595,104970.0,104960.0,0.51377513]
["bitfinex-derivatives","BTCF0:USTF0",1737822000413,0.87505608,104970.0,104960.0,0.51377513]
["bitfinex-derivatives","BTCF0:USTF0",1737822001927,0.87505608,104970.0,104960.0,0.66623613]
["bitfinex-derivatives","BTCF0:USTF0",1737822002628,0.27391021,104970.0,104960.0,1.084236]
["bitfinex-derivatives","BTCF0:USTF0",1737822003024,0.27391021,104970.0,104960.0,0.723436]
["bitfinex-derivatives","BTCF0:USTF0",1737822003230,0.33111008,104970.0,104960.0,0.66623613]
["bitfinex-derivatives","BTCF0:USTF0",1737822003729,0.27403641,104970.0,104960.0,0.32394479]
["bitfinex-derivatives","BTCF0:USTF0",1737822004021,0.42648241,104970.0,104960.0,0.32394479]
["bitfinex-derivatives","BTCF0:USTF0",1737822004825,0.42648241,104970.0,104960.0,0.36464462]
["bitfinex-derivatives","BTCF0:USTF0",1737822007430,0.28405985,104970.0,104960.0,0.70693596]
["bitfinex-derivatives","BTCF0:USTF0",1737822009027,0.28405985,104970.0,104960.0,2.20693596]
["bitfinex-derivatives","BTCF0:USTF0",1737822010731,0.48378331,104970.0,104960.0,2.47189397]
["bitfinex-derivatives","BTCF0:USTF0",1737822017532,0.48378331,104970.0,104960.0,0.97189397]
["bitfinex-derivatives","BTCF0:USTF0",1737822019632,0.84458331,104970.0,104960.0,0.81943297]
["bitfinex-derivatives","BTCF0:USTF0",1737822019936,0.84458331,104970.0,104960.0,0.77873314]
["bitfinex-derivatives","BTCF0:USTF0",1737822020933,0.84458331,104970.0,104960.0,0.93119414]
["bitfinex-derivatives","BTCF0:USTF0",1737822021336,0.75898754,104970.0,104960.0,0.55222263]
["bitfinex-derivatives","BTCF0:USTF0",1737822024027,0.75898754,104970.0,104960.0,0.39976163]
["bitfinex-derivatives","BTCF0:USTF0",1737822026332,0.75898754,104970.0,104960.0,1.89976163]
["bitfinex-derivatives","BTCF0:USTF0",1737822028140,0.75898754,104970.0,104960.0,2.05222263]
["bitfinex-derivatives","BTCF0:USTF0",1737822029541,0.75898754,104970.0,104960.0,2.09339463]
["bitfinex-derivatives","BTCF0:USTF0",1737822031941,0.84460013,104970.0,104960.0,2.09339463]
["bitfinex-derivatives","BTCF0:USTF0",1737822032243,0.84460013,104970.0,104960.0,2.05222263]
["bitfinex-derivatives","BTCF0:USTF0",1737822035030,0.84460013,104970.0,104960.0,0.55222263]
["bitfinex-derivatives","BTCF0:USTF0",1737822035235,0.87510013,104970.0,104960.0,0.39976163]
["bitfinex-derivatives","BTCF0:USTF0",1737822035437,0.9319101,104970.0,104960.0,0.39976163]
["bitfinex-derivatives","BTCF0:USTF0",1737822037238,0.98910997,104970.0,104960.0,0.39976163]
["bitfinex-derivatives","BTCF0:USTF0",1737822038941,0.87498228,104970.0,104960.0,0.17141713]
["bitfinex-derivatives","BTCF0:USTF0",1737822039841,0.152461,104960.0,104950.0,0.4753346]
["bitfinex-derivatives","BTCF0:USTF0",1737822040049,0.68486061,104960.0,104950.0,0.4753346]
["bitfinex-derivatives","BTCF0:USTF0",1737822043348,0.152476,104950.0,104940.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737822043544,0.79033574,104950.0,104940.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737822043946,0.152505,104930.0,104920.0,0.2283445]
["bitfinex-derivatives","BTCF0:USTF0",1737822044150,0.62770474,104930.0,104920.0,0.2283445]
["bitfinex-derivatives","BTCF0:USTF0",1737822044344,0.57050487,104930.0,104920.0,0.2283445]
["bitfinex-derivatives","BTCF0:USTF0",1737822044649,0.68990474,104930.0,104920.0,0.2283445]
["bitfinex-derivatives","BTCF0:USTF0",1737822044847,0.63270487,104930.0,104920.0,0.2283445]
["bitfinex-derivatives","BTCF0:USTF0",1737822045647,0.60170487,104930.0,104920.0,0.2283445]
["bitfinex-derivatives","BTCF0:USTF0",1737822046346,0.57050487,104930.0,104920.0,0.2283445]
["bitfinex-derivatives","BTCF0:USTF0",1737822047659,0.65581326,104930.0,104910.0,1.80387556]
["bitfinex-derivatives","BTCF0:USTF0",1737822048361,0.65581326,104930.0,104910.0,2.16467556]
["bitfinex-derivatives","BTCF0:USTF0",1737822049170,0.66528889,104930.0,104910.0,1.80387556]
["bitfinex-derivatives","BTCF0:USTF0",1737822049461,0.20971887,104920.0,104910.0,1.80387556]
["bitfinex-derivatives","BTCF0:USTF0",1737822050364,0.20971887,104920.0,104910.0,1.74667569]
["bitfinex-derivatives","BTCF0:USTF0",1737822050570,0.20971887,104920.0,104910.0,1.74767569]
["bitfinex-derivatives","BTCF0:USTF0",1737822050763,0.57051887,104920.0,104910.0,1.59514269]
["bitfinex-derivatives","BTCF0:USTF0",1737822051370,0.62771874,104920.0,104910.0,1.59514269]
["bitfinex-derivatives","BTCF0:USTF0",1737822051669,0.57051887,104920.0,104910.0,1.59514269]
["bitfinex-derivatives","BTCF0:USTF0",1737822051964,0.62771874,104920.0,104910.0,1.59514269]
["bitfinex-derivatives","BTCF0:USTF0",1737822052162,0.57051887,104920.0,104910.0,1.59514269]
["bitfinex-derivatives","BTCF0:USTF0",1737822052665,0.62771874,104920.0,104910.0,1.59514269]
["bitfinex-derivatives","BTCF0:USTF0",1737822052966,0.57051887,104920.0,104910.0,1.59514269]
["bitfinex-derivatives","BTCF0:USTF0",1737822055866,0.62771874,104920.0,104910.0,1.50114269]
["bitfinex-derivatives","BTCF0:USTF0",1737822056072,0.62771874,104920.0,104910.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737822061566,0.57051887,104920.0,104910.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737822061762,0.513319,104920.0,104910.0,0.05834256]
["bitfinex-derivatives","BTCF0:USTF0",1737822062074,0.56932854,104930.0,104910.0,0.15324256]
["bitfinex-derivatives","BTCF0:USTF0",1737822062365,0.77904141,104930.0,104920.0,0.152519]
["bitfinex-derivatives","BTCF0:USTF0",1737822062674,0.62652841,104930.0,104910.0,1.59604269]
["bitfinex-derivatives","BTCF0:USTF0",1737822062973,0.20971887,104920.0,104910.0,1.74857469]
["bitfinex-derivatives","BTCF0:USTF0",1737822063177,0.20971887,104920.0,104910.0,1.74757469]
["bitfinex-derivatives","BTCF0:USTF0",1737822064563,0.20971887,104920.0,104910.0,1.59504269]
["bitfinex-derivatives","BTCF0:USTF0",1737822065373,0.20971887,104920.0,104910.0,1.59604269]
["bitfinex-derivatives","BTCF0:USTF0",1737822065767,0.20971887,104920.0,104910.0,0.09604269]
["bitfinex-derivatives","BTCF0:USTF0",1737822065968,0.152519,104920.0,104910.0,0.30577656]
["bitfinex-derivatives","BTCF0:USTF0",1737822066368,0.152519,104920.0,104910.0,1.80577656]
["bitfinex-derivatives","BTCF0:USTF0",1737822071070,0.23782739,104920.0,104910.0,2.03412106]
["bitfinex-derivatives","BTCF0:USTF0",1737822072275,0.23782739,104920.0,104910.0,2.39492106]
["bitfinex-derivatives","BTCF0:USTF0",1737822072276,0.08530839,104920.0,104910.0,2.39492106]
["bitfinex-derivatives","BTCF0:USTF0",1737822074778,0.71235991,104930.0,104920.0,0.152519]
["bitfinex-derivatives","BTCF0:USTF0",1737822075076,0.71235991,104930.0,104920.0,0.20971887]
["bitfinex-derivatives","BTCF0:USTF0",1737822076877,0.71235991,104930.0,104920.0,0.152519]
["bitfinex-derivatives","BTCF0:USTF0",1737822077073,0.35155991,104930.0,104920.0,0.57051887]
["bitfinex-derivatives","BTCF0:USTF0",1737822078078,0.35155991,104930.0,104920.0,0.57151887]
["bitfinex-derivatives","BTCF0:USTF0",1737822084283,0.152507,104930.0,104920.0,0.79986337]
["bitfinex-derivatives","BTCF0:USTF0",1737822087381,0.20970687,104930.0,104920.0,0.7426635]
["bitfinex-derivatives","BTCF0:USTF0",1737822089770,0.152507,104930.0,104920.0,0.7426635]
["bitfinex-derivatives","BTCF0:USTF0",1737822091884,0.183907,104930.0,104920.0,0.7426635]
["bitfinex-derivatives","BTCF0:USTF0",1737822095180,0.26921539,104930.0,104920.0,0.7426635]
["bitfinex-derivatives","BTCF0:USTF0",1737822095379,0.68721526,104930.0,104920.0,0.2293445]
["bitfinex-derivatives","BTCF0:USTF0",1737822096182,0.74441513,104930.0,104920.0,0.2293445]
["bitfinex-derivatives","BTCF0:USTF0",1737822096686,0.81445513,104930.0,104920.0,0.2293445]
["bitfinex-derivatives","BTCF0:USTF0",1737822098588,1.04224284,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737822099392,0.98504297,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737822099978,1.04224284,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737822101392,0.87132739,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737822105280,1.04224284,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737822106891,0.152519,104920.0,104910.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737822107186,0.68821874,104920.0,104910.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737822107990,0.68821874,104920.0,104910.0,0.00214269]
["bitfinex-derivatives","BTCF0:USTF0",1737822108591,0.91041874,104920.0,104910.0,0.00214269]
["bitfinex-derivatives","BTCF0:USTF0",1737822109298,0.96761861,104920.0,104910.0,0.00214269]
["bitfinex-derivatives","BTCF0:USTF0",1737822109498,0.91041874,104920.0,104910.0,0.00214269]
["bitfinex-derivatives","BTCF0:USTF0",1737822110594,0.85321887,104920.0,104910.0,0.00214269]
["bitfinex-derivatives","BTCF0:USTF0",1737822111295,0.43191887,104920.0,104910.0,0.00214269]
["bitfinex-derivatives","BTCF0:USTF0",1737822111504,0.79271887,104920.0,104910.0,0.03474269]
["bitfinex-derivatives","BTCF0:USTF0",1737822111691,0.43191887,104920.0,104910.0,0.18727669]
["bitfinex-derivatives","BTCF0:USTF0",1737822113099,0.63125456,104920.0,104910.0,0.18727669]
["bitfinex-derivatives","BTCF0:USTF0",1737822114397,0.35185469,104920.0,104910.0,0.63807656]
["bitfinex-derivatives","BTCF0:USTF0",1737822114699,0.40905456,104920.0,104910.0,0.58087669]
["bitfinex-derivatives","BTCF0:USTF0",1737822114997,0.40905456,104920.0,104910.0,2.08087669]
["bitfinex-derivatives","BTCF0:USTF0",1737822115406,0.35185469,104920.0,104910.0,2.13807656]
["bitfinex-derivatives","BTCF0:USTF0",1737822115599,0.20971887,104920.0,104910.0,2.08087669]
["bitfinex-derivatives","BTCF0:USTF0",1737822115895,0.152519,104920.0,104910.0,2.08087669]
["bitfinex-derivatives","BTCF0:USTF0",1737822116472,0.61733556,104930.0,104920.0,0.152519]
["bitfinex-derivatives","BTCF0:USTF0",1737822116473,0.35184269,104930.0,104920.0,0.152519]
["bitfinex-derivatives","BTCF0:USTF0",1737822116603,0.36141456,104930.0,104920.0,0.60261887]
["bitfinex-derivatives","BTCF0:USTF0",1737822116797,0.35184269,104930.0,104920.0,0.60261887]
["bitfinex-derivatives","BTCF0:USTF0",1737822117597,0.35184269,104930.0,104920.0,0.60361887]
["bitfinex-derivatives","BTCF0:USTF0",1737822119801,0.35184269,104930.0,104920.0,0.546419]
["bitfinex-derivatives","BTCF0:USTF0",1737822120704,0.35184269,104930.0,104920.0,0.55589152]
["bitfinex-derivatives","BTCF0:USTF0",1737822120904,0.4489559,104940.0,104930.0,0.152505]
["bitfinex-derivatives","BTCF0:USTF0",1737822121102,0.36173626,104940.0,104930.0,0.216105]
["bitfinex-derivatives","BTCF0:USTF0",1737822121296,0.36173626,104940.0,104930.0,0.576905]
["bitfinex-derivatives","BTCF0:USTF0",1737822121604,0.36173626,104940.0,104930.0,0.216105]
["bitfinex-derivatives","BTCF0:USTF0",1737822122007,0.36173626,104940.0,104930.0,0.576905]
["bitfinex-derivatives","BTCF0:USTF0",1737822122305,0.4489559,104940.0,104930.0,0.576905]
["bitfinex-derivatives","BTCF0:USTF0",1737822122502,0.36173626,104940.0,104930.0,0.576905]
["bitfinex-derivatives","BTCF0:USTF0",1737822122804,0.19947838,104940.0,104930.0,0.576905]
["bitfinex-derivatives","BTCF0:USTF0",1737822123102,0.19947838,104940.0,104930.0,0.66412464]
["bitfinex-derivatives","BTCF0:USTF0",1737822123506,0.19947838,104940.0,104930.0,2.076905]
["bitfinex-derivatives","BTCF0:USTF0",1737822123896,0.08557227,104940.0,104930.0,2.076905]
["bitfinex-derivatives","BTCF0:USTF0",1737822124601,0.32528191,104940.0,104930.0,1.716105]
["bitfinex-derivatives","BTCF0:USTF0",1737822124797,0.32528191,104940.0,104930.0,0.216105]
["bitfinex-derivatives","BTCF0:USTF0",1737822125199,0.53359191,104940.0,104920.0,0.7737595]
["bitfinex-derivatives","BTCF0:USTF0",1737822125398,0.23972464,104930.0,104920.0,0.2604445]
["bitfinex-derivatives","BTCF0:USTF0",1737822125698,0.152505,104930.0,104920.0,0.2604445]
["bitfinex-derivatives","BTCF0:USTF0",1737822127305,0.152505,104930.0,104920.0,0.2614445]
["bitfinex-derivatives","BTCF0:USTF0",1737822127699,0.513305,104930.0,104920.0,0.2614445]
["bitfinex-derivatives","BTCF0:USTF0",1737822129196,0.513305,104930.0,104920.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737822129905,0.60052464,104930.0,104920.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737822130102,0.63152464,104930.0,104920.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737822130707,0.63152464,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737822131004,0.67286495,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737822132204,0.77500495,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737822136307,0.77500495,104930.0,104920.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737822137719,0.88891106,104930.0,104920.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737822140822,0.88891106,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737822141007,1.03109171,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737822141318,1.03109171,104930.0,104920.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737822141911,1.05840999,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737822143715,0.90590499,104930.0,104910.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737822143915,0.62785692,104920.0,104910.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737822146419,0.62785692,104920.0,104910.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737822147318,0.62785692,104920.0,104910.0,0.00214269]
["bitfinex-derivatives","BTCF0:USTF0",1737822148414,0.82715987,104920.0,104910.0,0.00214269]
["bitfinex-derivatives","BTCF0:USTF0",1737822158524,0.74174432,104920.0,104910.0,0.00214269]
["bitfinex-derivatives","BTCF0:USTF0",1737822158827,0.88392497,104920.0,104910.0,0.00214269]
["bitfinex-derivatives","BTCF0:USTF0",1737822162125,0.94095302,104920.0,104910.0,0.00214269]
["bitfinex-derivatives","BTCF0:USTF0",1737822164731,1.01095302,104920.0,104910.0,0.00214269]
["bitfinex-derivatives","BTCF0:USTF0",1737822166025,1.01095302,104920.0,104910.0,0.17357285]
["bitfinex-derivatives","BTCF0:USTF0",1737822173953,0.86877237,104920.0,104910.0,0.17357285]
["bitfinex-derivatives","BTCF0:USTF0",1737822174750,0.81150341,104920.0,104910.0,0.17357285]
["bitfinex-derivatives","BTCF0:USTF0",1737822175050,0.81150341,104920.0,104910.0,0.23647285]
["bitfinex-derivatives","BTCF0:USTF0",1737822176247,0.86877237,104920.0,104910.0,0.23647285]
["bitfinex-derivatives","BTCF0:USTF0",1737822177553,0.81150341,104920.0,104910.0,0.23647285]
["bitfinex-derivatives","BTCF0:USTF0",1737822177753,0.86877237,104920.0,104910.0,0.23647285]
["bitfinex-derivatives","BTCF0:USTF0",1737822177941,0.81150341,104920.0,104910.0,0.23647285]
["bitfinex-derivatives","BTCF0:USTF0",1737822178145,0.86877237,104920.0,104910.0,0.23647285]
["bitfinex-derivatives","BTCF0:USTF0",1737822178845,0.81150341,104920.0,104910.0,0.23647285]
["bitfinex-derivatives","BTCF0:USTF0",1737822179046,0.86877237,104920.0,104910.0,0.23647285]
["bitfinex-derivatives","BTCF0:USTF0",1737822180141,0.86877237,104920.0,104910.0,0.20637285]
["bitfinex-derivatives","BTCF0:USTF0",1737822181047,0.86877237,104920.0,104910.0,0.17357285]
["bitfinex-derivatives","BTCF0:USTF0",1737822181256,0.92604133,104920.0,104910.0,0.17357285]
["bitfinex-derivatives","BTCF0:USTF0",1737822181555,0.86877237,104920.0,104910.0,0.17357285]
["bitfinex-derivatives","BTCF0:USTF0",1737822183155,0.92604133,104920.0,104910.0,0.17357285]
["bitfinex-derivatives","BTCF0:USTF0",1737822184048,0.86877237,104920.0,104910.0,0.17357285]
["bitfinex-derivatives","BTCF0:USTF0",1737822187057,0.92604133,104920.0,104910.0,0.17357285]
["bitfinex-derivatives","BTCF0:USTF0",1737822188144,0.92604133,104920.0,104910.0,0.00214269]
["bitfinex-derivatives","BTCF0:USTF0",1737822189056,0.86877237,104920.0,104910.0,0.00214269]
["bitfinex-derivatives","BTCF0:USTF0",1737822189450,0.92604133,104920.0,104910.0,0.00214269]
["bitfinex-derivatives","BTCF0:USTF0",1737822191156,0.86877237,104920.0,104910.0,0.00214269]
["bitfinex-derivatives","BTCF0:USTF0",1737822195359,0.86877237,104920.0,104910.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737822207873,0.69785692,104920.0,104910.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737822208779,0.75512588,104920.0,104910.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737822209273,0.152534,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737822209469,0.72317192,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737822211573,0.72317192,104910.0,104900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737822213274,0.57063792,104910.0,104890.0,0.03099516]
["bitfinex-derivatives","BTCF0:USTF0",1737822213480,0.62788592,104900.0,104890.0,0.03099516]
["bitfinex-derivatives","BTCF0:USTF0",1737822214387,0.62788592,104900.0,104890.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737822214675,0.62788592,104900.0,104890.0,0.00809516]
["bitfinex-derivatives","BTCF0:USTF0",1737822215575,0.62888592,104900.0,104890.0,0.00909516]
["bitfinex-derivatives","BTCF0:USTF0",1737822216579,0.62888592,104900.0,104890.0,0.4094435]
["bitfinex-derivatives","BTCF0:USTF0",1737822219876,0.94283882,104900.0,104890.0,0.00909516]
["bitfinex-derivatives","BTCF0:USTF0",1737822223385,0.95544986,104900.0,104890.0,0.00909516]
["bitfinex-derivatives","BTCF0:USTF0",1737822223583,1.01271882,104900.0,104890.0,0.00909516]
["bitfinex-derivatives","BTCF0:USTF0",1737822223785,0.95544986,104900.0,104890.0,0.00909516]
["bitfinex-derivatives","BTCF0:USTF0",1737822224084,1.01271882,104900.0,104890.0,0.00909516]
["bitfinex-derivatives","BTCF0:USTF0",1737822226383,0.841401,104900.0,104890.0,0.00909516]
["bitfinex-derivatives","BTCF0:USTF0",1737822228185,0.65698308,104900.0,104890.0,0.16165816]
["bitfinex-derivatives","BTCF0:USTF0",1737822228580,0.71425204,104900.0,104890.0,0.19275816]
["bitfinex-derivatives","BTCF0:USTF0",1737822228780,0.771521,104900.0,104890.0,0.19275816]
["bitfinex-derivatives","BTCF0:USTF0",1737822229383,0.771521,104900.0,104890.0,0.04019516]
["bitfinex-derivatives","BTCF0:USTF0",1737822229684,0.771521,104900.0,104890.0,0.00909516]
["bitfinex-derivatives","BTCF0:USTF0",1737822230579,0.88560295,104900.0,104890.0,0.00909516]
["bitfinex-derivatives","BTCF0:USTF0",1737822235493,0.152563,104890.0,104880.0,0.40034834]
["bitfinex-derivatives","BTCF0:USTF0",1737822235696,0.66813196,104890.0,104880.0,0.40034834]
["bitfinex-derivatives","BTCF0:USTF0",1737822236682,0.63493196,104890.0,104880.0,0.40034834]
["bitfinex-derivatives","BTCF0:USTF0",1737822237093,0.63493196,104890.0,104880.0,0.43324834]
["bitfinex-derivatives","BTCF0:USTF0",1737822237983,0.63593196,104890.0,104880.0,0.43624834]
["bitfinex-derivatives","BTCF0:USTF0",1737822238283,0.63593196,104890.0,104880.0,0.26467048]
["bitfinex-derivatives","BTCF0:USTF0",1737822241486,0.63593196,104890.0,104880.0,1.76467048]
["bitfinex-derivatives","BTCF0:USTF0",1737822241684,0.77856704,104890.0,104880.0,1.5359]
["bitfinex-derivatives","BTCF0:USTF0",1737822242389,0.152577,104880.0,104870.0,0.40023845]
["bitfinex-derivatives","BTCF0:USTF0",1737822242593,0.66091492,104880.0,104870.0,0.40023845]
["bitfinex-derivatives","BTCF0:USTF0",1737822242787,0.73079492,104880.0,104870.0,0.40023845]
["bitfinex-derivatives","BTCF0:USTF0",1737822243892,0.73179492,104880.0,104870.0,0.40023845]
["bitfinex-derivatives","BTCF0:USTF0",1737822244901,0.152592,104870.0,104860.0,0.02440451]
["bitfinex-derivatives","BTCF0:USTF0",1737822245099,0.152621,104850.0,104840.0,1.0105233]
["bitfinex-derivatives","BTCF0:USTF0",1737822245392,0.57068996,104850.0,104840.0,1.0105233]
["bitfinex-derivatives","BTCF0:USTF0",1737822245898,0.60080005,104850.0,104840.0,1.0105233]
["bitfinex-derivatives","BTCF0:USTF0",1737822246396,0.60080005,104850.0,104840.0,0.152634]
["bitfinex-derivatives","BTCF0:USTF0",1737822247893,0.60180005,104850.0,104840.0,0.152634]
["bitfinex-derivatives","BTCF0:USTF0",1737822248803,0.153621,104850.0,104840.0,0.152634]
["bitfinex-derivatives","BTCF0:USTF0",1737822249487,0.153621,104850.0,104840.0,0.513434]
["bitfinex-derivatives","BTCF0:USTF0",1737822249795,0.153621,104850.0,104840.0,0.60081305]
["bitfinex-derivatives","BTCF0:USTF0",1737822250101,0.153621,104850.0,104840.0,0.513434]
["bitfinex-derivatives","BTCF0:USTF0",1737822250600,0.23888582,104850.0,104840.0,0.513434]
["bitfinex-derivatives","BTCF0:USTF0",1737822250812,0.23888582,104850.0,104840.0,2.013434]
["bitfinex-derivatives","BTCF0:USTF0",1737822255706,0.153621,104850.0,104840.0,2.013434]
["bitfinex-derivatives","BTCF0:USTF0",1737822257505,0.001,104850.0,104840.0,0.60081305]
["bitfinex-derivatives","BTCF0:USTF0",1737822258009,0.001,104850.0,104840.0,2.10081305]
["bitfinex-derivatives","BTCF0:USTF0",1737822259315,0.001,104850.0,104840.0,2.11025458]
["bitfinex-derivatives","BTCF0:USTF0",1737822261415,0.001,104850.0,104840.0,2.11061241]
["bitfinex-derivatives","BTCF0:USTF0",1737822262113,0.153621,104850.0,104840.0,2.01379183]
["bitfinex-derivatives","BTCF0:USTF0",1737822262312,0.153621,104850.0,104840.0,0.51379183]
["bitfinex-derivatives","BTCF0:USTF0",1737822262515,0.153621,104850.0,104840.0,0.15299183]
["bitfinex-derivatives","BTCF0:USTF0",1737822262812,0.514421,104850.0,104840.0,1.65299183]
["bitfinex-derivatives","BTCF0:USTF0",1737822263214,0.60180005,104850.0,104840.0,0.00035783]
["bitfinex-derivatives","BTCF0:USTF0",1737822263812,0.5747131,104850.0,104810.0,0.0095983]
["bitfinex-derivatives","BTCF0:USTF0",1737822264017,0.5747131,104850.0,104800.0,0.72252615]
["bitfinex-derivatives","BTCF0:USTF0",1737822264018,0.152679,104810.0,104800.0,0.39222615]
["bitfinex-derivatives","BTCF0:USTF0",1737822264218,0.24005805,104810.0,104800.0,0.43205653]
["bitfinex-derivatives","BTCF0:USTF0",1737822264515,0.24005805,104810.0,104800.0,0.39222615]
["bitfinex-derivatives","BTCF0:USTF0",1737822264913,0.60085805,104810.0,104800.0,0.39222615]
["bitfinex-derivatives","BTCF0:USTF0",1737822266315,0.67073805,104810.0,104800.0,0.39222615]
["bitfinex-derivatives","BTCF0:USTF0",1737822266615,0.152708,104790.0,104780.0,1.2577299]
["bitfinex-derivatives","BTCF0:USTF0",1737822266808,0.24008705,104790.0,104780.0,1.1050129]
["bitfinex-derivatives","BTCF0:USTF0",1737822267116,0.24008705,104790.0,104780.0,2.6050129]
["bitfinex-derivatives","BTCF0:USTF0",1737822267312,0.60088705,104790.0,104780.0,2.26335016]
["bitfinex-derivatives","BTCF0:USTF0",1737822268323,0.152723,104780.0,104770.0,0.45750097]
["bitfinex-derivatives","BTCF0:USTF0",1737822268521,0.60090205,104780.0,104770.0,0.45750097]
["bitfinex-derivatives","BTCF0:USTF0",1737822269420,0.67082205,104780.0,104770.0,0.45750097]
["bitfinex-derivatives","BTCF0:USTF0",1737822269711,0.51809905,104780.0,104750.0,1.0407762]
["bitfinex-derivatives","BTCF0:USTF0",1737822269906,0.152752,104760.0,104750.0,1.0407762]
["bitfinex-derivatives","BTCF0:USTF0",1737822270304,0.152752,104760.0,104750.0,0.80053769]
["bitfinex-derivatives","BTCF0:USTF0",1737822270512,0.152752,104760.0,104750.0,0.88791674]
["bitfinex-derivatives","BTCF0:USTF0",1737822270906,0.152752,104760.0,104750.0,1.04068374]
["bitfinex-derivatives","BTCF0:USTF0",1737822272007,0.153752,104760.0,104750.0,1.04068374]
["bitfinex-derivatives","BTCF0:USTF0",1737822272316,0.001,104760.0,104750.0,1.04068374]
["bitfinex-derivatives","BTCF0:USTF0",1737822272514,0.001,104760.0,104750.0,0.69877734]
["bitfinex-derivatives","BTCF0:USTF0",1737822273618,0.001,104760.0,104750.0,0.61139829]
["bitfinex-derivatives","BTCF0:USTF0",1737822273920,0.153752,104760.0,104750.0,0.25059829]
["bitfinex-derivatives","BTCF0:USTF0",1737822274317,0.153752,104760.0,104750.0,0.61139829]
["bitfinex-derivatives","BTCF0:USTF0",1737822275316,0.153752,104760.0,104750.0,0.45863129]
["bitfinex-derivatives","BTCF0:USTF0",1737822277018,0.24113105,104760.0,104750.0,0.45863129]
["bitfinex-derivatives","BTCF0:USTF0",1737822277418,0.153752,104760.0,104750.0,0.45863129]
["bitfinex-derivatives","BTCF0:USTF0",1737822280418,0.153752,104760.0,104750.0,0.69877734]
["bitfinex-derivatives","BTCF0:USTF0",1737822283219,0.24113105,104760.0,104750.0,0.36223129]
["bitfinex-derivatives","BTCF0:USTF0",1737822283419,0.27153105,104760.0,104750.0,0.00143129]
["bitfinex-derivatives","BTCF0:USTF0",1737822283721,0.63233105,104760.0,104750.0,0.00143129]
["bitfinex-derivatives","BTCF0:USTF0",1737822284915,0.27153105,104760.0,104750.0,0.00143129]
["bitfinex-derivatives","BTCF0:USTF0",1737822285112,0.63233105,104760.0,104750.0,0.00143129]
["bitfinex-derivatives","BTCF0:USTF0",1737822286421,0.544952,104760.0,104750.0,0.00143129]
["bitfinex-derivatives","BTCF0:USTF0",1737822287018,0.514552,104760.0,104750.0,0.08881034]
["bitfinex-derivatives","BTCF0:USTF0",1737822287416,0.153752,104760.0,104750.0,0.44961034]
["bitfinex-derivatives","BTCF0:USTF0",1737822287629,0.153752,104760.0,104750.0,0.60237734]
["bitfinex-derivatives","BTCF0:USTF0",1737822287818,0.153752,104760.0,104750.0,0.51499829]
["bitfinex-derivatives","BTCF0:USTF0",1737822288026,0.153752,104760.0,104750.0,0.15419829]
["bitfinex-derivatives","BTCF0:USTF0",1737822288217,0.153752,104760.0,104750.0,0.24157734]
["bitfinex-derivatives","BTCF0:USTF0",1737822289128,0.153752,104760.0,104750.0,0.15419829]
["bitfinex-derivatives","BTCF0:USTF0",1737822289628,0.153752,104760.0,104750.0,0.15249601]
["bitfinex-derivatives","BTCF0:USTF0",1737822289819,0.001,104760.0,104740.0,0.44817905]
["bitfinex-derivatives","BTCF0:USTF0",1737822290013,0.152767,104750.0,104740.0,0.60095505]
["bitfinex-derivatives","BTCF0:USTF0",1737822291222,0.15389869,104760.0,104750.0,0.152767]
["bitfinex-derivatives","BTCF0:USTF0",1737822291522,0.15389869,104760.0,104750.0,0.60094605]
["bitfinex-derivatives","BTCF0:USTF0",1737822292623,0.15289869,104760.0,104750.0,0.60094605]
["bitfinex-derivatives","BTCF0:USTF0",1737822293131,0.15289869,104760.0,104750.0,0.64271834]
["bitfinex-derivatives","BTCF0:USTF0",1737822293334,0.15289869,104760.0,104750.0,0.55533929]
["bitfinex-derivatives","BTCF0:USTF0",1737822293522,0.15389869,104760.0,104750.0,0.55533929]
["bitfinex-derivatives","BTCF0:USTF0",1737822293829,0.15389869,104760.0,104750.0,0.513567]
["bitfinex-derivatives","BTCF0:USTF0",1737822294835,0.3516958,104760.0,104750.0,0.513567]
["bitfinex-derivatives","BTCF0:USTF0",1737822295025,0.3516958,104760.0,104750.0,0.60094605]
["bitfinex-derivatives","BTCF0:USTF0",1737822295225,0.3516958,104760.0,104750.0,0.55533929]
["bitfinex-derivatives","BTCF0:USTF0",1737822295727,0.3516958,104760.0,104750.0,0.513567]
["bitfinex-derivatives","BTCF0:USTF0",1737822296121,0.3516958,104760.0,104750.0,0.55533929]
["bitfinex-derivatives","BTCF0:USTF0",1737822296517,0.3516958,104760.0,104750.0,0.513567]
["bitfinex-derivatives","BTCF0:USTF0",1737822297031,0.3516958,104760.0,104750.0,0.60094605]
["bitfinex-derivatives","BTCF0:USTF0",1737822297327,0.1989398,104760.0,104750.0,0.67561707]
["bitfinex-derivatives","BTCF0:USTF0",1737822297720,0.1989398,104760.0,104750.0,0.71625954]
["bitfinex-derivatives","BTCF0:USTF0",1737822297925,0.17068308,104760.0,104750.0,0.71625954]
["bitfinex-derivatives","BTCF0:USTF0",1737822298120,0.32343508,104760.0,104750.0,0.31481707]
["bitfinex-derivatives","BTCF0:USTF0",1737822298317,0.32343508,104760.0,104750.0,0.71633332]
["bitfinex-derivatives","BTCF0:USTF0",1737822298532,0.32343508,104760.0,104750.0,0.67561707]
["bitfinex-derivatives","BTCF0:USTF0",1737822299433,0.32343508,104760.0,104750.0,0.71637182]
["bitfinex-derivatives","BTCF0:USTF0",1737822299624,0.32343508,104760.0,104750.0,0.67561707]
["bitfinex-derivatives","BTCF0:USTF0",1737822300631,0.32343508,104760.0,104750.0,0.63384605]
["bitfinex-derivatives","BTCF0:USTF0",1737822301333,0.32343508,104760.0,104750.0,0.7162689]
["bitfinex-derivatives","BTCF0:USTF0",1737822301533,0.32343508,104760.0,104750.0,0.67463136]
["bitfinex-derivatives","BTCF0:USTF0",1737822301928,0.32343508,104760.0,104750.0,0.58725231]
["bitfinex-derivatives","BTCF0:USTF0",1737822302227,0.32343508,104760.0,104750.0,0.07368531]
["bitfinex-derivatives","BTCF0:USTF0",1737822302433,0.32343508,104760.0,104750.0,0.07443098]
["bitfinex-derivatives","BTCF0:USTF0",1737822302733,0.32343508,104760.0,104750.0,0.08233575]
["bitfinex-derivatives","BTCF0:USTF0",1737822303122,0.35633508,104760.0,104750.0,0.48490813]
["bitfinex-derivatives","BTCF0:USTF0",1737822303325,0.35633508,104760.0,104750.0,0.57228718]
["bitfinex-derivatives","BTCF0:USTF0",1737822303827,0.35633508,104760.0,104750.0,0.48490813]
["bitfinex-derivatives","BTCF0:USTF0",1737822304023,0.35533508,104760.0,104750.0,0.12410813]
["bitfinex-derivatives","BTCF0:USTF0",1737822304224,0.35633508,104760.0,104750.0,0.12410813]
["bitfinex-derivatives","BTCF0:USTF0",1737822304733,0.35633508,104760.0,104750.0,0.08233575]
["bitfinex-derivatives","BTCF0:USTF0",1737822305127,0.35633508,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737822305333,0.35633508,104760.0,104750.0,0.40234173]
["bitfinex-derivatives","BTCF0:USTF0",1737822305519,0.35633508,104760.0,104750.0,0.55438644]
["bitfinex-derivatives","BTCF0:USTF0",1737822305725,0.35633508,104760.0,104750.0,0.59592892]
["bitfinex-derivatives","BTCF0:USTF0",1737822305925,0.36595093,104760.0,104750.0,0.59592892]
["bitfinex-derivatives","BTCF0:USTF0",1737822307140,0.36595093,104760.0,104750.0,0.44316192]
["bitfinex-derivatives","BTCF0:USTF0",1737822308737,0.36595093,104760.0,104750.0,0.48493407]
["bitfinex-derivatives","BTCF0:USTF0",1737822309738,0.36595093,104760.0,104750.0,0.44339159]
["bitfinex-derivatives","BTCF0:USTF0",1737822309938,0.36595093,104760.0,104750.0,0.40257215]
["bitfinex-derivatives","BTCF0:USTF0",1737822310239,0.36595093,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737822311641,0.33892893,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737822321845,0.31046132,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737822325645,0.45297971,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737822326140,0.45297971,104760.0,104750.0,0.40095179]
["bitfinex-derivatives","BTCF0:USTF0",1737822326549,0.152767,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737822326750,0.152767,104750.0,104740.0,0.40095269]
["bitfinex-derivatives","BTCF0:USTF0",1737822326939,0.152767,104750.0,104740.0,0.04015269]
["bitfinex-derivatives","BTCF0:USTF0",1737822327433,0.152781,104740.0,104730.0,0.91146765]
["bitfinex-derivatives","BTCF0:USTF0",1737822327742,0.152781,104740.0,104730.0,0.95172605]
["bitfinex-derivatives","BTCF0:USTF0",1737822328143,0.153773,104750.0,104740.0,0.152779]
["bitfinex-derivatives","BTCF0:USTF0",1737822328341,0.153773,104750.0,104740.0,0.48843745]
["bitfinex-derivatives","BTCF0:USTF0",1737822328746,0.153773,104750.0,104740.0,0.44817905]
["bitfinex-derivatives","BTCF0:USTF0",1737822328947,0.152773,104750.0,104740.0,0.44817905]
["bitfinex-derivatives","BTCF0:USTF0",1737822329149,0.152773,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737822329652,0.40934217,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737822329848,0.41034217,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737822332358,0.153773,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737822332651,0.001,104750.0,104740.0,0.60096005]
["bitfinex-derivatives","BTCF0:USTF0",1737822332845,0.001,104750.0,104740.0,0.64121413]
["bitfinex-derivatives","BTCF0:USTF0",1737822333158,0.001,104750.0,104740.0,0.68201924]
["bitfinex-derivatives","BTCF0:USTF0",1737822334540,0.08652243,104750.0,104740.0,0.60096005]
["bitfinex-derivatives","BTCF0:USTF0",1737822335339,0.23928943,104750.0,104740.0,0.64150329]
["bitfinex-derivatives","BTCF0:USTF0",1737822335541,0.23928943,104750.0,104740.0,0.65117951]
["bitfinex-derivatives","BTCF0:USTF0",1737822335854,0.23928943,104750.0,104740.0,0.52325722]
["bitfinex-derivatives","BTCF0:USTF0",1737822336248,0.23928943,104750.0,104740.0,0.152781]
["bitfinex-derivatives","BTCF0:USTF0",1737822337049,0.23928943,104750.0,104740.0,0.513581]
["bitfinex-derivatives","BTCF0:USTF0",1737822337956,0.23928943,104750.0,104740.0,0.60096005]
["bitfinex-derivatives","BTCF0:USTF0",1737822340049,0.23928943,104750.0,104740.0,0.64151923]
["bitfinex-derivatives","BTCF0:USTF0",1737822341559,0.35331934,104750.0,104740.0,0.64151923]
["bitfinex-derivatives","BTCF0:USTF0",1737822341951,0.35331934,104750.0,104740.0,0.55414018]
["bitfinex-derivatives","BTCF0:USTF0",1737822342361,0.35331934,104750.0,104740.0,0.513581]
["bitfinex-derivatives","BTCF0:USTF0",1737822343160,0.35331934,104750.0,104740.0,0.60096005]
["bitfinex-derivatives","BTCF0:USTF0",1737822345063,0.26779691,104750.0,104740.0,0.60096005]
["bitfinex-derivatives","BTCF0:USTF0",1737822347180,0.11502991,104750.0,104740.0,0.60096005]
["bitfinex-derivatives","BTCF0:USTF0",1737822347551,0.11502991,104750.0,104740.0,0.64150961]
["bitfinex-derivatives","BTCF0:USTF0",1737822348065,0.11502991,104750.0,104740.0,0.55413056]
["bitfinex-derivatives","BTCF0:USTF0",1737822348575,0.11502991,104750.0,104740.0,0.64150961]
["bitfinex-derivatives","BTCF0:USTF0",1737822349068,0.11502991,104750.0,104740.0,0.60096005]
["bitfinex-derivatives","BTCF0:USTF0",1737822349864,0.11502991,104750.0,104740.0,0.57100802]
["bitfinex-derivatives","BTCF0:USTF0",1737822350065,0.11502991,104750.0,104740.0,0.62843504]
["bitfinex-derivatives","BTCF0:USTF0",1737822350450,0.11502991,104750.0,104740.0,0.66924998]
["bitfinex-derivatives","BTCF0:USTF0",1737822350866,0.20058115,104750.0,104740.0,0.66924998]
["bitfinex-derivatives","BTCF0:USTF0",1737822354761,0.08655124,104750.0,104740.0,0.66924998]
["bitfinex-derivatives","BTCF0:USTF0",1737822357474,0.08655124,104750.0,104740.0,0.62843504]
["bitfinex-derivatives","BTCF0:USTF0",1737822357869,0.08655124,104750.0,104740.0,0.6692452]
["bitfinex-derivatives","BTCF0:USTF0",1737822363065,0.1141726,104760.0,104740.0,0.57389122]
["bitfinex-derivatives","BTCF0:USTF0",1737822363374,0.1141726,104760.0,104750.0,0.72402104]
["bitfinex-derivatives","BTCF0:USTF0",1737822363574,0.1141726,104760.0,104750.0,0.7648312]
["bitfinex-derivatives","BTCF0:USTF0",1737822364166,0.1141726,104760.0,104750.0,0.70740418]
["bitfinex-derivatives","BTCF0:USTF0",1737822364570,0.1151726,104760.0,104750.0,0.70740418]
["bitfinex-derivatives","BTCF0:USTF0",1737822364977,0.1151726,104760.0,104750.0,0.7648312]
["bitfinex-derivatives","BTCF0:USTF0",1737822365175,0.1151726,104760.0,104750.0,0.80507572]
["bitfinex-derivatives","BTCF0:USTF0",1737822365378,0.00014269,104760.0,104750.0,0.80507572]
["bitfinex-derivatives","BTCF0:USTF0",1737822365581,0.00114269,104760.0,104750.0,0.80507572]
["bitfinex-derivatives","BTCF0:USTF0",1737822366276,0.11402991,104770.0,104760.0,0.152752]
["bitfinex-derivatives","BTCF0:USTF0",1737822366477,0.11402991,104770.0,104760.0,0.70946072]
["bitfinex-derivatives","BTCF0:USTF0",1737822367777,0.11502991,104770.0,104760.0,0.71146072]
["bitfinex-derivatives","BTCF0:USTF0",1737822368372,0.11502991,104770.0,104760.0,0.67065056]
["bitfinex-derivatives","BTCF0:USTF0",1737822369478,0.001,104770.0,104760.0,0.67065056]
["bitfinex-derivatives","BTCF0:USTF0",1737822370474,0.00014269,104780.0,104760.0,0.57532558]
["bitfinex-derivatives","BTCF0:USTF0",1737822370673,0.00014269,104780.0,104770.0,0.62839104]
["bitfinex-derivatives","BTCF0:USTF0",1737822370873,0.00014269,104780.0,104770.0,0.64420854]
["bitfinex-derivatives","BTCF0:USTF0",1737822371273,0.03334269,104780.0,104770.0,0.64420854]
["bitfinex-derivatives","BTCF0:USTF0",1737822371572,0.03334269,104780.0,104770.0,0.60396402]
["bitfinex-derivatives","BTCF0:USTF0",1737822371773,0.03434269,104780.0,104770.0,0.60396402]
["bitfinex-derivatives","BTCF0:USTF0",1737822373680,0.03334269,104780.0,104770.0,0.60496402]
["bitfinex-derivatives","BTCF0:USTF0",1737822375281,0.03334269,104780.0,104770.0,0.57196402]
["bitfinex-derivatives","BTCF0:USTF0",1737822375482,0.03334269,104780.0,104770.0,0.58142324]
["bitfinex-derivatives","BTCF0:USTF0",1737822378480,0.03334269,104780.0,104770.0,0.57196402]
["bitfinex-derivatives","BTCF0:USTF0",1737822380582,0.18606569,104780.0,104770.0,0.57196402]
["bitfinex-derivatives","BTCF0:USTF0",1737822380985,0.03334269,104780.0,104770.0,0.62939104]
["bitfinex-derivatives","BTCF0:USTF0",1737822381780,0.03334269,104780.0,104770.0,0.57196402]
["bitfinex-derivatives","BTCF0:USTF0",1737822382290,0.03334269,104780.0,104770.0,0.62939104]
["bitfinex-derivatives","BTCF0:USTF0",1737822385080,0.03334269,104780.0,104770.0,0.57196402]
["bitfinex-derivatives","BTCF0:USTF0",1737822389192,0.00014269,104780.0,104770.0,0.62939104]
["bitfinex-derivatives","BTCF0:USTF0",1737822389383,0.00014269,104780.0,104770.0,0.72589104]
["bitfinex-derivatives","BTCF0:USTF0",1737822390681,0.00014269,104780.0,104770.0,0.66846402]
["bitfinex-derivatives","BTCF0:USTF0",1737822391283,0.00014269,104780.0,104770.0,0.70843239]
["bitfinex-derivatives","BTCF0:USTF0",1737822392089,0.00014269,104780.0,104770.0,0.76585941]
["bitfinex-derivatives","BTCF0:USTF0",1737822396097,0.14253739,104790.0,104780.0,0.152723]
["bitfinex-derivatives","BTCF0:USTF0",1737822396291,0.14253739,104790.0,104780.0,0.76655663]
["bitfinex-derivatives","BTCF0:USTF0",1737822396594,0.14253739,104790.0,104780.0,0.72658826]
["bitfinex-derivatives","BTCF0:USTF0",1737822397992,0.17338008,104800.0,104780.0,0.57386526]
["bitfinex-derivatives","BTCF0:USTF0",1737822398192,0.17338008,104800.0,104790.0,0.65866204]
["bitfinex-derivatives","BTCF0:USTF0",1737822398695,0.14268008,104800.0,104790.0,0.72216204]
["bitfinex-derivatives","BTCF0:USTF0",1737822399296,0.14368008,104800.0,104790.0,0.72216204]
["bitfinex-derivatives","BTCF0:USTF0",1737822400197,0.00114269,104800.0,104790.0,0.72216204]
["bitfinex-derivatives","BTCF0:USTF0",1737822403701,0.00114269,104800.0,104790.0,0.7316695]
["bitfinex-derivatives","BTCF0:USTF0",1737822404801,0.00114269,104800.0,104790.0,0.8015895]
["bitfinex-derivatives","BTCF0:USTF0",1737822408102,0.00114269,104800.0,104790.0,0.64294248]
["bitfinex-derivatives","BTCF0:USTF0",1737822408308,0.00114269,104800.0,104790.0,0.61074248]
["bitfinex-derivatives","BTCF0:USTF0",1737822409403,0.00114269,104800.0,104790.0,0.6681695]
["bitfinex-derivatives","BTCF0:USTF0",1737822411198,0.00114269,104800.0,104790.0,0.61074248]
["bitfinex-derivatives","BTCF0:USTF0",1737822411710,0.00114269,104800.0,104790.0,0.6681695]
["bitfinex-derivatives","BTCF0:USTF0",1737822415303,0.00114269,104800.0,104790.0,0.61074248]
["bitfinex-derivatives","BTCF0:USTF0",1737822415803,0.00114269,104800.0,104790.0,0.58044248]
["bitfinex-derivatives","BTCF0:USTF0",1737822416007,0.03384269,104800.0,104790.0,0.58044248]
["bitfinex-derivatives","BTCF0:USTF0",1737822416610,0.03384269,104800.0,104790.0,0.57093502]
["bitfinex-derivatives","BTCF0:USTF0",1737822416907,0.18653669,104800.0,104790.0,0.57093502]
["bitfinex-derivatives","BTCF0:USTF0",1737822417117,0.24396371,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737822417409,0.09126971,104800.0,104780.0,0.41822702]
["bitfinex-derivatives","BTCF0:USTF0",1737822417612,0.214708,104790.0,104780.0,0.41822702]
["bitfinex-derivatives","BTCF0:USTF0",1737822418810,0.214708,104790.0,104780.0,0.47565404]
["bitfinex-derivatives","BTCF0:USTF0",1737822419808,0.214708,104790.0,104780.0,0.62837704]
["bitfinex-derivatives","BTCF0:USTF0",1737822420711,0.0309,104790.0,104780.0,0.62837704]
["bitfinex-derivatives","BTCF0:USTF0",1737822420915,0.0309,104790.0,104780.0,0.66127704]
["bitfinex-derivatives","BTCF0:USTF0",1737822426119,0.0425691,104800.0,104790.0,0.152708]
["bitfinex-derivatives","BTCF0:USTF0",1737822426318,0.03284269,104800.0,104790.0,0.57093502]
["bitfinex-derivatives","BTCF0:USTF0",1737822427422,0.00114269,104800.0,104790.0,0.61184347]
["bitfinex-derivatives","BTCF0:USTF0",1737822428029,0.00114269,104800.0,104790.0,0.66927049]
["bitfinex-derivatives","BTCF0:USTF0",1737822428321,0.00114269,104800.0,104790.0,0.61184347]
["bitfinex-derivatives","BTCF0:USTF0",1737822430016,0.39797103,104810.0,104790.0,0.63828951]
["bitfinex-derivatives","BTCF0:USTF0",1737822430017,0.32543226,104810.0,104790.0,0.63828951]
["bitfinex-derivatives","BTCF0:USTF0",1737822430214,0.32543226,104810.0,104800.0,0.62834804]
["bitfinex-derivatives","BTCF0:USTF0",1737822430421,0.32543226,104810.0,104800.0,0.66948098]
["bitfinex-derivatives","BTCF0:USTF0",1737822430630,0.32543226,104810.0,104800.0,0.62834804]
["bitfinex-derivatives","BTCF0:USTF0",1737822430930,0.32543226,104810.0,104800.0,0.66948302]
["bitfinex-derivatives","BTCF0:USTF0",1737822431114,0.32843226,104810.0,104800.0,0.66948302]
["bitfinex-derivatives","BTCF0:USTF0",1737822431922,0.01485,104810.0,104800.0,0.66948302]
["bitfinex-derivatives","BTCF0:USTF0",1737822432119,0.01485,104810.0,104800.0,0.66966129]
["bitfinex-derivatives","BTCF0:USTF0",1737822432628,0.01485,104810.0,104800.0,0.70296129]
["bitfinex-derivatives","BTCF0:USTF0",1737822432926,0.01185,104810.0,104800.0,0.70296129]
["bitfinex-derivatives","BTCF0:USTF0",1737822433118,0.01385,104810.0,104800.0,0.70296129]
["bitfinex-derivatives","BTCF0:USTF0",1737822439828,0.01385,104810.0,104800.0,0.76038831]
["bitfinex-derivatives","BTCF0:USTF0",1737822441630,0.01385,104810.0,104800.0,0.67548692]
["bitfinex-derivatives","BTCF0:USTF0",1737822444133,0.00014269,104820.0,104810.0,0.152679]
["bitfinex-derivatives","BTCF0:USTF0",1737822444326,0.00014269,104820.0,104810.0,0.79025159]
["bitfinex-derivatives","BTCF0:USTF0",1737822445332,0.00314269,104820.0,104810.0,0.83094997]
["bitfinex-derivatives","BTCF0:USTF0",1737822445525,0.00314269,104820.0,104810.0,0.79025159]
["bitfinex-derivatives","BTCF0:USTF0",1737822446735,0.25026666,104830.0,104820.0,0.152665]
["bitfinex-derivatives","BTCF0:USTF0",1737822447036,0.25026666,104830.0,104820.0,0.72953759]
["bitfinex-derivatives","BTCF0:USTF0",1737822448639,0.25226666,104830.0,104820.0,0.72953759]
["bitfinex-derivatives","BTCF0:USTF0",1737822448828,0.002,104830.0,104820.0,0.72953759]
["bitfinex-derivatives","BTCF0:USTF0",1737822451640,0.13785928,104840.0,104820.0,0.72953759]
["bitfinex-derivatives","BTCF0:USTF0",1737822451840,0.13785928,104840.0,104830.0,0.44817967]
["bitfinex-derivatives","BTCF0:USTF0",1737822452039,0.13785928,104840.0,104830.0,0.48949292]
["bitfinex-derivatives","BTCF0:USTF0",1737822452534,0.13785928,104840.0,104830.0,0.04131325]
["bitfinex-derivatives","BTCF0:USTF0",1737822452737,0.29049528,104840.0,104830.0,0.04131325]
["bitfinex-derivatives","BTCF0:USTF0",1737822452935,0.29249528,104840.0,104830.0,0.04131325]
["bitfinex-derivatives","BTCF0:USTF0",1737822453535,0.65329528,104840.0,104820.0,0.44817967]
["bitfinex-derivatives","BTCF0:USTF0",1737822453835,0.0643,104830.0,104820.0,0.40254451]
["bitfinex-derivatives","BTCF0:USTF0",1737822454137,0.0643,104830.0,104810.0,0.08752236]
["bitfinex-derivatives","BTCF0:USTF0",1737822454138,0.57775,104830.0,104810.0,0.08752236]
["bitfinex-derivatives","BTCF0:USTF0",1737822455040,0.0333,104820.0,104810.0,0.08752236]
["bitfinex-derivatives","BTCF0:USTF0",1737822455338,0.0333,104820.0,104810.0,0.24020136]
["bitfinex-derivatives","BTCF0:USTF0",1737822455536,0.0333,104820.0,104810.0,0.2819506]
["bitfinex-derivatives","BTCF0:USTF0",1737822456439,0.0353,104820.0,104810.0,0.2819506]
["bitfinex-derivatives","BTCF0:USTF0",1737822457137,0.0353,104820.0,104810.0,0.24020136]
["bitfinex-derivatives","BTCF0:USTF0",1737822457336,0.0353,104820.0,104810.0,0.28195268]
["bitfinex-derivatives","BTCF0:USTF0",1737822457639,0.3961,104820.0,104810.0,0.28195268]
["bitfinex-derivatives","BTCF0:USTF0",1737822457840,0.0353,104820.0,104810.0,0.2819532]
["bitfinex-derivatives","BTCF0:USTF0",1737822458940,0.0353,104820.0,104810.0,0.28195194]
["bitfinex-derivatives","BTCF0:USTF0",1737822459139,0.0353,104820.0,104810.0,0.24020136]
["bitfinex-derivatives","BTCF0:USTF0",1737822459340,0.0353,104820.0,104810.0,0.28195189]
["bitfinex-derivatives","BTCF0:USTF0",1737822462848,0.14956922,104820.0,104810.0,0.28195189]
["bitfinex-derivatives","BTCF0:USTF0",1737822463145,0.159333,104820.0,104810.0,0.28195189]
["bitfinex-derivatives","BTCF0:USTF0",1737822463441,0.11626922,104820.0,104810.0,0.65766214]
["bitfinex-derivatives","BTCF0:USTF0",1737822463643,0.11626922,104820.0,104810.0,0.74855901]
["bitfinex-derivatives","BTCF0:USTF0",1737822464836,0.08644956,104820.0,104810.0,0.74855901]
["bitfinex-derivatives","BTCF0:USTF0",1737822465435,0.08644956,104820.0,104810.0,0.73364876]
["bitfinex-derivatives","BTCF0:USTF0",1737822466444,0.0313,104830.0,104810.0,0.73364876]
["bitfinex-derivatives","BTCF0:USTF0",1737822466645,0.0313,104830.0,104820.0,0.11467654]
["bitfinex-derivatives","BTCF0:USTF0",1737822466944,0.0313,104830.0,104820.0,0.15642707]
["bitfinex-derivatives","BTCF0:USTF0",1737822467649,0.18395,104830.0,104820.0,0.0990888]
["bitfinex-derivatives","BTCF0:USTF0",1737822467833,0.22683028,104830.0,104820.0,0.0990888]
["bitfinex-derivatives","BTCF0:USTF0",1737822468536,0.22483028,104830.0,104820.0,0.0990888]
["bitfinex-derivatives","BTCF0:USTF0",1737822468740,0.22583028,104830.0,104820.0,0.0990888]
["bitfinex-derivatives","BTCF0:USTF0",1737822469739,0.22583028,104830.0,104820.0,0.04175053]
["bitfinex-derivatives","BTCF0:USTF0",1737822470945,0.22583028,104830.0,104810.0,0.60101176]
["bitfinex-derivatives","BTCF0:USTF0",1737822471143,0.22583028,104830.0,104810.0,0.6427598]
["bitfinex-derivatives","BTCF0:USTF0",1737822472140,0.22683028,104830.0,104810.0,0.6427598]
["bitfinex-derivatives","BTCF0:USTF0",1737822476144,0.31422035,104830.0,104810.0,0.55536973]
["bitfinex-derivatives","BTCF0:USTF0",1737822477047,0.43498028,104830.0,104810.0,0.19456973]
["bitfinex-derivatives","BTCF0:USTF0",1737822477345,0.152665,104820.0,104810.0,0.04189073]
["bitfinex-derivatives","BTCF0:USTF0",1737822477650,0.182665,104820.0,104810.0,0.04189073]
["bitfinex-derivatives","BTCF0:USTF0",1737822478650,0.184665,104820.0,104810.0,0.04189073]
["bitfinex-derivatives","BTCF0:USTF0",1737822479752,0.32744758,104820.0,104810.0,0.04189073]
["bitfinex-derivatives","BTCF0:USTF0",1737822481453,0.68824758,104820.0,104810.0,0.04189073]
["bitfinex-derivatives","BTCF0:USTF0",1737822482453,0.68824758,104820.0,104810.0,0.19456973]
["bitfinex-derivatives","BTCF0:USTF0",1737822484449,0.65824758,104820.0,104810.0,0.25512407]
["bitfinex-derivatives","BTCF0:USTF0",1737822484647,0.65824758,104820.0,104810.0,0.28562407]
["bitfinex-derivatives","BTCF0:USTF0",1737822485653,0.82965142,104820.0,104810.0,0.28562407]
["bitfinex-derivatives","BTCF0:USTF0",1737822485852,0.46885142,104820.0,104810.0,0.28562399]
["bitfinex-derivatives","BTCF0:USTF0",1737822486055,0.46885142,104820.0,104810.0,0.32737824]
["bitfinex-derivatives","BTCF0:USTF0",1737822486245,0.31618642,104820.0,104810.0,0.68817824]
["bitfinex-derivatives","BTCF0:USTF0",1737822486548,0.31618642,104820.0,104810.0,0.70406601]
["bitfinex-derivatives","BTCF0:USTF0",1737822487656,0.31618642,104820.0,104810.0,0.66231176]
["bitfinex-derivatives","BTCF0:USTF0",1737822487851,0.31618642,104820.0,104810.0,0.71897148]
["bitfinex-derivatives","BTCF0:USTF0",1737822488052,0.002,104820.0,104810.0,0.71897148]
["bitfinex-derivatives","BTCF0:USTF0",1737822488446,0.36761686,104830.0,104820.0,0.152665]
["bitfinex-derivatives","BTCF0:USTF0",1737822488755,0.72841686,104830.0,104820.0,0.24005507]
["bitfinex-derivatives","BTCF0:USTF0",1737822489150,0.72841686,104830.0,104820.0,0.28180441]
["bitfinex-derivatives","BTCF0:USTF0",1737822489356,0.36761686,104830.0,104820.0,0.28180441]
["bitfinex-derivatives","BTCF0:USTF0",1737822489556,0.72841686,104830.0,104820.0,0.04174934]
["bitfinex-derivatives","BTCF0:USTF0",1737822489855,0.72841686,104830.0,104820.0,0.05735225]
["bitfinex-derivatives","BTCF0:USTF0",1737822490449,0.72841686,104830.0,104810.0,0.21411469]
["bitfinex-derivatives","BTCF0:USTF0",1737822490450,0.152665,104820.0,104810.0,0.21016694]
["bitfinex-derivatives","BTCF0:USTF0",1737822490650,0.544365,104820.0,104810.0,0.21016694]
["bitfinex-derivatives","BTCF0:USTF0",1737822491655,0.545365,104820.0,104810.0,0.24022371]
["bitfinex-derivatives","BTCF0:USTF0",1737822495061,0.68814758,104820.0,104810.0,0.24022371]
["bitfinex-derivatives","BTCF0:USTF0",1737822495559,0.68814758,104820.0,104810.0,0.12930465]
["bitfinex-derivatives","BTCF0:USTF0",1737822495755,0.68814758,104820.0,104810.0,0.08755171]
["bitfinex-derivatives","BTCF0:USTF0",1737822495953,0.68814758,104820.0,104810.0,0.04189578]
["bitfinex-derivatives","BTCF0:USTF0",1737822496349,0.68814758,104820.0,104810.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737822496846,0.68814758,104820.0,104810.0,0.04189796]
["bitfinex-derivatives","BTCF0:USTF0",1737822497051,0.68814758,104820.0,104810.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737822497553,0.68814758,104820.0,104810.0,0.04189798]
["bitfinex-derivatives","BTCF0:USTF0",1737822498254,0.7755566,104820.0,104810.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737822498649,0.80417786,104820.0,104810.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737822501760,0.71676884,104820.0,104810.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737822502265,0.545365,104820.0,104810.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737822503355,0.3927,104820.0,104800.0,0.24007604]
["bitfinex-derivatives","BTCF0:USTF0",1737822503560,0.513479,104810.0,104800.0,0.27007604]
["bitfinex-derivatives","BTCF0:USTF0",1737822503961,0.152679,104810.0,104800.0,0.27007604]
["bitfinex-derivatives","BTCF0:USTF0",1737822506271,0.152679,104810.0,104800.0,0.3118321]
["bitfinex-derivatives","BTCF0:USTF0",1737822506465,0.153679,104810.0,104800.0,0.3118321]
["bitfinex-derivatives","BTCF0:USTF0",1737822508870,0.001,104810.0,104800.0,0.3118321]
["bitfinex-derivatives","BTCF0:USTF0",1737822509264,0.14373711,104810.0,104800.0,0.3118321]
["bitfinex-derivatives","BTCF0:USTF0",1737822511265,0.15331365,104810.0,104800.0,0.3118321]
["bitfinex-derivatives","BTCF0:USTF0",1737822513876,0.15331365,104810.0,104800.0,0.33915076]
["bitfinex-derivatives","BTCF0:USTF0",1737822514767,0.15331365,104810.0,104800.0,0.28178692]
["bitfinex-derivatives","BTCF0:USTF0",1737822518280,0.15331365,104810.0,104800.0,0.33915076]
["bitfinex-derivatives","BTCF0:USTF0",1737822519470,0.15331365,104810.0,104800.0,0.28178692]
["bitfinex-derivatives","BTCF0:USTF0",1737822521380,0.15331365,104810.0,104800.0,0.33915076]
["bitfinex-derivatives","BTCF0:USTF0",1737822524875,0.15331365,104810.0,104800.0,0.28178692]
["bitfinex-derivatives","BTCF0:USTF0",1737822525280,0.15331365,104810.0,104800.0,0.69995076]
["bitfinex-derivatives","BTCF0:USTF0",1737822526379,0.15331365,104810.0,104800.0,0.64258692]
["bitfinex-derivatives","BTCF0:USTF0",1737822526579,0.15331365,104810.0,104800.0,0.28178692]
["bitfinex-derivatives","BTCF0:USTF0",1737822527085,0.15331365,104810.0,104800.0,0.24003086]
["bitfinex-derivatives","BTCF0:USTF0",1737822527497,0.15331365,104810.0,104800.0,0.18266702]
["bitfinex-derivatives","BTCF0:USTF0",1737822527696,0.15331365,104810.0,104800.0,0.24003086]
["bitfinex-derivatives","BTCF0:USTF0",1737822528592,0.42032262,104810.0,104800.0,0.12911957]
["bitfinex-derivatives","BTCF0:USTF0",1737822528801,0.42032262,104810.0,104800.0,0.24005784]
["bitfinex-derivatives","BTCF0:USTF0",1737822531905,0.78112262,104810.0,104800.0,0.28181375]
["bitfinex-derivatives","BTCF0:USTF0",1737822532411,0.66679265,104810.0,104800.0,0.28181375]
["bitfinex-derivatives","BTCF0:USTF0",1737822532600,0.66679265,104810.0,104800.0,0.24005784]
["bitfinex-derivatives","BTCF0:USTF0",1737822533606,0.66679265,104810.0,104800.0,0.152694]
["bitfinex-derivatives","BTCF0:USTF0",1737822533806,0.76319265,104810.0,104800.0,0.152694]
["bitfinex-derivatives","BTCF0:USTF0",1737822534704,0.76319265,104810.0,104800.0,0.21005784]
["bitfinex-derivatives","BTCF0:USTF0",1737822534899,0.93447718,104810.0,104800.0,0.21005784]
["bitfinex-derivatives","BTCF0:USTF0",1737822537303,0.93447718,104810.0,104800.0,0.05736384]
["bitfinex-derivatives","BTCF0:USTF0",1737822542413,0.152694,104800.0,104790.0,0.27280553]
["bitfinex-derivatives","BTCF0:USTF0",1737822542607,0.513494,104800.0,104790.0,0.31456641]
["bitfinex-derivatives","BTCF0:USTF0",1737822543711,0.513494,104800.0,104790.0,0.28266641]
["bitfinex-derivatives","BTCF0:USTF0",1737822544213,0.513494,104800.0,104790.0,0.24090553]
["bitfinex-derivatives","BTCF0:USTF0",1737822544722,0.513494,104800.0,104790.0,0.28266641]
["bitfinex-derivatives","BTCF0:USTF0",1737822545204,0.513494,104800.0,104790.0,0.24090553]
["bitfinex-derivatives","BTCF0:USTF0",1737822546611,0.77045124,104800.0,104790.0,0.24090553]
["bitfinex-derivatives","BTCF0:USTF0",1737822550308,0.62769722,104800.0,104790.0,0.24090553]
["bitfinex-derivatives","BTCF0:USTF0",1737822550515,0.26689722,104800.0,104790.0,0.60170553]
["bitfinex-derivatives","BTCF0:USTF0",1737822550714,0.26689722,104800.0,104790.0,0.64346236]
["bitfinex-derivatives","BTCF0:USTF0",1737822553021,0.62769722,104800.0,104790.0,0.12996336]
["bitfinex-derivatives","BTCF0:USTF0",1737822553413,0.71334219,104800.0,104790.0,0.12996336]
["bitfinex-derivatives","BTCF0:USTF0",1737822553721,0.71334219,104800.0,104790.0,0.09926336]
["bitfinex-derivatives","BTCF0:USTF0",1737822553924,0.35254219,104800.0,104790.0,0.09926336]
["bitfinex-derivatives","BTCF0:USTF0",1737822554219,0.71334219,104800.0,104790.0,0.05750653]
["bitfinex-derivatives","BTCF0:USTF0",1737822555923,0.71334219,104800.0,104790.0,0.21021453]
["bitfinex-derivatives","BTCF0:USTF0",1737822556123,0.71334219,104800.0,104790.0,0.05750653]
["bitfinex-derivatives","BTCF0:USTF0",1737822556315,0.71334219,104800.0,104790.0,0.21021453]
["bitfinex-derivatives","BTCF0:USTF0",1737822556512,0.71334219,104800.0,104790.0,0.25197419]
["bitfinex-derivatives","BTCF0:USTF0",1737822556913,0.62769722,104800.0,104790.0,0.25197419]
["bitfinex-derivatives","BTCF0:USTF0",1737822561123,0.77045124,104800.0,104790.0,0.25197419]
["bitfinex-derivatives","BTCF0:USTF0",1737822564130,0.77045124,104800.0,104790.0,0.19461035]
["bitfinex-derivatives","BTCF0:USTF0",1737822564535,0.65624802,104800.0,104790.0,0.19461035]
["bitfinex-derivatives","BTCF0:USTF0",1737822565232,0.71361186,104800.0,104790.0,0.19461035]
["bitfinex-derivatives","BTCF0:USTF0",1737822565435,0.65624802,104800.0,104790.0,0.19461035]
["bitfinex-derivatives","BTCF0:USTF0",1737822565635,0.71361186,104800.0,104790.0,0.19461035]
["bitfinex-derivatives","BTCF0:USTF0",1737822566143,0.65624802,104800.0,104790.0,0.19461035]
["bitfinex-derivatives","BTCF0:USTF0",1737822566326,0.71361186,104800.0,104790.0,0.19461035]
["bitfinex-derivatives","BTCF0:USTF0",1737822566728,0.71361186,104800.0,104790.0,0.04190235]
["bitfinex-derivatives","BTCF0:USTF0",1737822568225,0.88489639,104800.0,104790.0,0.04190235]
["bitfinex-derivatives","BTCF0:USTF0",1737822570549,0.88489639,104800.0,104790.0,0.19461035]
["bitfinex-derivatives","BTCF0:USTF0",1737822571054,0.82753255,104800.0,104790.0,0.25197419]
["bitfinex-derivatives","BTCF0:USTF0",1737822571353,0.88489639,104800.0,104790.0,0.25197419]
["bitfinex-derivatives","BTCF0:USTF0",1737822571642,0.68477853,104800.0,104790.0,0.25197419]
["bitfinex-derivatives","BTCF0:USTF0",1737822571950,0.65494851,104800.0,104790.0,0.2668892]
["bitfinex-derivatives","BTCF0:USTF0",1737822572142,0.71231235,104800.0,104790.0,0.2668892]
["bitfinex-derivatives","BTCF0:USTF0",1737822572641,0.65494851,104800.0,104790.0,0.22512954]
["bitfinex-derivatives","BTCF0:USTF0",1737822572841,0.71231235,104800.0,104790.0,0.21021453]
["bitfinex-derivatives","BTCF0:USTF0",1737822573150,0.65494851,104800.0,104790.0,0.15285069]
["bitfinex-derivatives","BTCF0:USTF0",1737822573448,0.65494851,104800.0,104790.0,0.21021453]
["bitfinex-derivatives","BTCF0:USTF0",1737822574349,0.71231235,104800.0,104790.0,0.15285069]
["bitfinex-derivatives","BTCF0:USTF0",1737822576851,0.76967619,104800.0,104790.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737822577249,0.85509285,104800.0,104790.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737822580551,0.79772901,104800.0,104790.0,0.21021453]
["bitfinex-derivatives","BTCF0:USTF0",1737822581953,0.79772901,104800.0,104790.0,0.2519768]
["bitfinex-derivatives","BTCF0:USTF0",1737822583148,0.79772901,104800.0,104790.0,0.21021453]
["bitfinex-derivatives","BTCF0:USTF0",1737822583950,0.79772901,104800.0,104790.0,0.24121453]
["bitfinex-derivatives","BTCF0:USTF0",1737822584150,0.31406503,104800.0,104790.0,0.60201453]
["bitfinex-derivatives","BTCF0:USTF0",1737822584351,0.31406503,104800.0,104790.0,0.63441453]
["bitfinex-derivatives","BTCF0:USTF0",1737822587562,0.31406503,104800.0,104790.0,0.67617213]
["bitfinex-derivatives","BTCF0:USTF0",1737822588357,0.58131728,104820.0,104800.0,0.152679]
["bitfinex-derivatives","BTCF0:USTF0",1737822588663,0.58131728,104820.0,104810.0,0.21004284]
["bitfinex-derivatives","BTCF0:USTF0",1737822588854,0.58131728,104820.0,104810.0,0.24104284]
["bitfinex-derivatives","BTCF0:USTF0",1737822589658,0.58231728,104820.0,104810.0,0.28279459]
["bitfinex-derivatives","BTCF0:USTF0",1737822590068,0.59166464,104820.0,104810.0,0.28279459]
["bitfinex-derivatives","BTCF0:USTF0",1737822591255,0.59066464,104820.0,104810.0,0.28279459]
["bitfinex-derivatives","BTCF0:USTF0",1737822591454,0.59166464,104820.0,104810.0,0.28279459]
["bitfinex-derivatives","BTCF0:USTF0",1737822593461,0.95246464,104820.0,104810.0,0.28279459]
["bitfinex-derivatives","BTCF0:USTF0",1737822593668,0.59166464,104820.0,104810.0,0.28279459]
["bitfinex-derivatives","BTCF0:USTF0",1737822594168,0.16315505,104820.0,104810.0,0.28279459]
["bitfinex-derivatives","BTCF0:USTF0",1737822595566,0.52395505,104820.0,104810.0,0.28279459]
["bitfinex-derivatives","BTCF0:USTF0",1737822595764,0.16315505,104820.0,104810.0,0.24104284]
["bitfinex-derivatives","BTCF0:USTF0",1737822595964,0.16281368,104820.0,104810.0,0.24104284]
["bitfinex-derivatives","BTCF0:USTF0",1737822597167,0.01034736,104820.0,104810.0,0.24104284]
["bitfinex-derivatives","BTCF0:USTF0",1737822597366,0.37114736,104820.0,104810.0,0.24104284]
["bitfinex-derivatives","BTCF0:USTF0",1737822597571,0.01034736,104820.0,104810.0,0.24104284]
["bitfinex-derivatives","BTCF0:USTF0",1737822597971,0.37114736,104820.0,104810.0,0.24104284]
["bitfinex-derivatives","BTCF0:USTF0",1737822598167,0.57091628,104820.0,104810.0,0.24104284]
["bitfinex-derivatives","BTCF0:USTF0",1737822600664,0.57091628,104820.0,104810.0,0.27164284]
["bitfinex-derivatives","BTCF0:USTF0",1737822601072,0.21011628,104820.0,104810.0,0.68980668]
["bitfinex-derivatives","BTCF0:USTF0",1737822601369,0.21011628,104820.0,104810.0,0.63244284]
["bitfinex-derivatives","BTCF0:USTF0",1737822601676,0.09596261,104820.0,104810.0,0.63244284]
["bitfinex-derivatives","BTCF0:USTF0",1737822602864,0.09596261,104820.0,104810.0,0.67419272]
["bitfinex-derivatives","BTCF0:USTF0",1737822602865,0.08661525,104820.0,104810.0,0.67419272]
["bitfinex-derivatives","BTCF0:USTF0",1737822605176,0.001,104820.0,104810.0,0.67419272]
["bitfinex-derivatives","BTCF0:USTF0",1737822606475,0.001,104820.0,104810.0,0.68910338]
["bitfinex-derivatives","BTCF0:USTF0",1737822607374,0.001,104820.0,104810.0,0.63244284]
["bitfinex-derivatives","BTCF0:USTF0",1737822607573,0.001,104820.0,104810.0,0.67419269]
["bitfinex-derivatives","BTCF0:USTF0",1737822607778,0.001,104820.0,104810.0,0.63244284]
["bitfinex-derivatives","BTCF0:USTF0",1737822608680,0.001,104820.0,104810.0,0.60184284]
["bitfinex-derivatives","BTCF0:USTF0",1737822608882,0.21102884,104820.0,104810.0,0.152679]
["bitfinex-derivatives","BTCF0:USTF0",1737822609083,0.41916384,104820.0,104800.0,0.64075404]
["bitfinex-derivatives","BTCF0:USTF0",1737822609270,0.57084284,104810.0,104800.0,0.59464434]
["bitfinex-derivatives","BTCF0:USTF0",1737822609476,0.66624284,104810.0,104800.0,0.5528902]
["bitfinex-derivatives","BTCF0:USTF0",1737822609677,0.608879,104810.0,104800.0,0.61025404]
["bitfinex-derivatives","BTCF0:USTF0",1737822610282,0.248079,104810.0,104800.0,0.61025404]
["bitfinex-derivatives","BTCF0:USTF0",1737822611076,0.249079,104810.0,104800.0,0.61025404]
["bitfinex-derivatives","BTCF0:USTF0",1737822611476,0.249079,104810.0,104800.0,0.65200965]
["bitfinex-derivatives","BTCF0:USTF0",1737822611685,0.249079,104810.0,104800.0,0.59464581]
["bitfinex-derivatives","BTCF0:USTF0",1737822612780,0.249079,104810.0,104800.0,0.5528902]
["bitfinex-derivatives","BTCF0:USTF0",1737822613084,0.33650799,104810.0,104800.0,0.59464578]
["bitfinex-derivatives","BTCF0:USTF0",1737822613384,0.33650799,104810.0,104800.0,0.19444458]
["bitfinex-derivatives","BTCF0:USTF0",1737822613385,0.42212324,104810.0,104800.0,0.19444458]
["bitfinex-derivatives","BTCF0:USTF0",1737822613590,0.33469425,104810.0,104800.0,0.19444458]
["bitfinex-derivatives","BTCF0:USTF0",1737822614182,0.33469425,104810.0,104800.0,0.152689]
["bitfinex-derivatives","BTCF0:USTF0",1737822616088,0.33469425,104810.0,104800.0,0.19444489]
["bitfinex-derivatives","BTCF0:USTF0",1737822616482,0.78292324,104810.0,104790.0,0.94414489]
["bitfinex-derivatives","BTCF0:USTF0",1737822616681,0.152694,104800.0,104790.0,0.62510076]
["bitfinex-derivatives","BTCF0:USTF0",1737822616882,0.152694,104800.0,104790.0,0.45351341]
["bitfinex-derivatives","BTCF0:USTF0",1737822619290,0.81849359,104810.0,104790.0,0.9017424]
["bitfinex-derivatives","BTCF0:USTF0",1737822619681,0.81849359,104810.0,104790.0,0.5409424]
["bitfinex-derivatives","BTCF0:USTF0",1737822620890,0.08561525,104800.0,104790.0,0.71250054]
["bitfinex-derivatives","BTCF0:USTF0",1737822621190,0.08561525,104800.0,104790.0,0.62507155]
["bitfinex-derivatives","BTCF0:USTF0",1737822622095,0.23830925,104800.0,104790.0,0.62507155]
["bitfinex-derivatives","BTCF0:USTF0",1737822622386,0.32573824,104800.0,104790.0,0.59477155]
["bitfinex-derivatives","BTCF0:USTF0",1737822622585,0.23830925,104800.0,104790.0,0.59477155]
["bitfinex-derivatives","BTCF0:USTF0",1737822623889,0.32573824,104800.0,104790.0,0.59477155]
["bitfinex-derivatives","BTCF0:USTF0",1737822624093,0.59910925,104800.0,104790.0,0.44207055]
["bitfinex-derivatives","BTCF0:USTF0",1737822625091,0.71326292,104800.0,104790.0,0.44207055]
["bitfinex-derivatives","BTCF0:USTF0",1737822625491,0.71326292,104800.0,104790.0,0.40031468]
["bitfinex-derivatives","BTCF0:USTF0",1737822626487,0.80069191,104800.0,104790.0,0.40031468]
["bitfinex-derivatives","BTCF0:USTF0",1737822628198,0.80069191,104800.0,104790.0,0.55302268]
["bitfinex-derivatives","BTCF0:USTF0",1737822628893,0.71507666,104800.0,104790.0,0.15285069]
["bitfinex-derivatives","BTCF0:USTF0",1737822629798,0.71507666,104800.0,104790.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737822630191,0.71607666,104800.0,104790.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737822630994,0.71507666,104800.0,104790.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737822631791,0.74383338,104800.0,104790.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737822633702,0.77220315,104800.0,104790.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737822634497,0.77120315,104800.0,104790.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737822636804,0.152723,104780.0,104770.0,0.55290499]
["bitfinex-derivatives","BTCF0:USTF0",1737822637097,0.21012238,104780.0,104770.0,0.55290499]
["bitfinex-derivatives","BTCF0:USTF0",1737822637896,0.21012238,104780.0,104770.0,0.55490499]
["bitfinex-derivatives","BTCF0:USTF0",1737822638599,0.26752176,104780.0,104770.0,0.55490499]
["bitfinex-derivatives","BTCF0:USTF0",1737822638792,0.21012238,104780.0,104770.0,0.55490499]
["bitfinex-derivatives","BTCF0:USTF0",1737822640204,0.26752176,104780.0,104770.0,0.55490499]
["bitfinex-derivatives","BTCF0:USTF0",1737822640399,0.62832176,104780.0,104770.0,0.40217199]
["bitfinex-derivatives","BTCF0:USTF0",1737822640905,0.65653465,104780.0,104770.0,0.04376886]
["bitfinex-derivatives","BTCF0:USTF0",1737822641506,0.71393403,104780.0,104770.0,0.04376886]
["bitfinex-derivatives","BTCF0:USTF0",1737822641702,0.66626742,104780.0,104770.0,0.04376886]
["bitfinex-derivatives","BTCF0:USTF0",1737822641899,0.7236668,104780.0,104770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737822642099,0.66626742,104780.0,104770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737822642302,0.7236668,104780.0,104770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737822644611,0.83781649,104780.0,104770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737822651710,0.78041711,104780.0,104770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737822652912,0.83781649,104780.0,104770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737822657711,0.78096492,104780.0,104770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737822658309,0.66616616,104780.0,104770.0,0.21213738]
["bitfinex-derivatives","BTCF0:USTF0",1737822658511,0.66616616,104780.0,104770.0,0.24483738]
["bitfinex-derivatives","BTCF0:USTF0",1737822658817,0.66616616,104780.0,104770.0,0.27713738]
["bitfinex-derivatives","BTCF0:USTF0",1737822659115,0.36276554,104780.0,104770.0,0.219738]
["bitfinex-derivatives","BTCF0:USTF0",1737822660018,0.72356554,104780.0,104770.0,0.219738]
["bitfinex-derivatives","BTCF0:USTF0",1737822660620,0.58065515,104780.0,104770.0,0.219738]
["bitfinex-derivatives","BTCF0:USTF0",1737822660926,0.21985515,104780.0,104770.0,0.219738]
["bitfinex-derivatives","BTCF0:USTF0",1737822661219,0.16245577,104780.0,104770.0,0.63793738]
["bitfinex-derivatives","BTCF0:USTF0",1737822661522,0.16245577,104780.0,104770.0,0.67970438]
["bitfinex-derivatives","BTCF0:USTF0",1737822662224,0.65656508,104790.0,104780.0,0.152723]
["bitfinex-derivatives","BTCF0:USTF0",1737822662525,0.65656508,104790.0,104780.0,0.24022238]
["bitfinex-derivatives","BTCF0:USTF0",1737822662721,0.29576508,104790.0,104780.0,0.24022238]
["bitfinex-derivatives","BTCF0:USTF0",1737822663315,0.29576508,104790.0,104780.0,0.182823]
["bitfinex-derivatives","BTCF0:USTF0",1737822663518,0.35316446,104790.0,104780.0,0.182823]
["bitfinex-derivatives","BTCF0:USTF0",1737822664118,0.65656508,104790.0,104780.0,0.182823]
["bitfinex-derivatives","BTCF0:USTF0",1737822664423,0.29576508,104790.0,104780.0,0.24022238]
["bitfinex-derivatives","BTCF0:USTF0",1737822664624,0.30547552,104790.0,104780.0,0.24122238]
["bitfinex-derivatives","BTCF0:USTF0",1737822665324,0.27688242,104790.0,104780.0,0.41278052]
["bitfinex-derivatives","BTCF0:USTF0",1737822665529,0.27688242,104790.0,104780.0,0.4701799]
["bitfinex-derivatives","BTCF0:USTF0",1737822669630,0.36260444,104790.0,104780.0,0.4701799]
["bitfinex-derivatives","BTCF0:USTF0",1737822671028,0.36260444,104790.0,104780.0,0.41278052]
["bitfinex-derivatives","BTCF0:USTF0",1737822671423,0.72340444,104790.0,104780.0,0.41278052]
["bitfinex-derivatives","BTCF0:USTF0",1737822671625,0.36260444,104790.0,104780.0,0.41278052]
["bitfinex-derivatives","BTCF0:USTF0",1737822673129,0.36260444,104790.0,104780.0,0.4701799]
["bitfinex-derivatives","BTCF0:USTF0",1737822673729,0.24828715,104790.0,104780.0,0.4701799]
["bitfinex-derivatives","BTCF0:USTF0",1737822675130,0.24828715,104790.0,104780.0,0.51194238]
["bitfinex-derivatives","BTCF0:USTF0",1737822675326,0.24828715,104790.0,104780.0,0.454543]
["bitfinex-derivatives","BTCF0:USTF0",1737822675732,0.24828715,104790.0,104780.0,0.51194238]
["bitfinex-derivatives","BTCF0:USTF0",1737822675929,0.24828715,104790.0,104780.0,0.4701799]
["bitfinex-derivatives","BTCF0:USTF0",1737822676136,0.24828715,104790.0,104780.0,0.41278052]
["bitfinex-derivatives","BTCF0:USTF0",1737822678132,0.24828715,104790.0,104780.0,0.35538114]
["bitfinex-derivatives","BTCF0:USTF0",1737822678436,0.60908715,104790.0,104780.0,0.32528114]
["bitfinex-derivatives","BTCF0:USTF0",1737822678936,0.64008715,104790.0,104780.0,0.32528114]
["bitfinex-derivatives","BTCF0:USTF0",1737822679137,0.69748653,104790.0,104780.0,0.17255814]
["bitfinex-derivatives","BTCF0:USTF0",1737822679331,0.70318715,104790.0,104780.0,0.22995752]
["bitfinex-derivatives","BTCF0:USTF0",1737822679531,0.70318715,104790.0,104780.0,0.17255814]
["bitfinex-derivatives","BTCF0:USTF0",1737822680040,0.70318715,104790.0,104780.0,0.22995752]
["bitfinex-derivatives","BTCF0:USTF0",1737822680634,0.76058653,104790.0,104780.0,0.17255814]
["bitfinex-derivatives","BTCF0:USTF0",1737822681131,0.87490382,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737822684343,0.7891818,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737822684745,0.152723,104780.0,104770.0,0.38168952]
["bitfinex-derivatives","BTCF0:USTF0",1737822684937,0.513523,104780.0,104770.0,0.42345661]
["bitfinex-derivatives","BTCF0:USTF0",1737822685137,0.152723,104780.0,104770.0,0.42345661]
["bitfinex-derivatives","BTCF0:USTF0",1737822685939,0.152723,104780.0,104770.0,0.41478952]
["bitfinex-derivatives","BTCF0:USTF0",1737822686450,0.152723,104780.0,104770.0,0.22895752]
["bitfinex-derivatives","BTCF0:USTF0",1737822687447,0.513523,104780.0,104770.0,0.22895752]
["bitfinex-derivatives","BTCF0:USTF0",1737822687646,0.513523,104780.0,104770.0,0.23095752]
["bitfinex-derivatives","BTCF0:USTF0",1737822688147,0.57092238,104780.0,104770.0,0.17355814]
["bitfinex-derivatives","BTCF0:USTF0",1737822688447,0.57092238,104780.0,104770.0,0.17155814]
["bitfinex-derivatives","BTCF0:USTF0",1737822688948,0.65666995,104780.0,104770.0,0.17155814]
["bitfinex-derivatives","BTCF0:USTF0",1737822690442,0.71406933,104780.0,104770.0,0.17155814]
["bitfinex-derivatives","BTCF0:USTF0",1737822691141,0.65666995,104780.0,104770.0,0.17155814]
["bitfinex-derivatives","BTCF0:USTF0",1737822692052,0.78430933,104780.0,104770.0,0.17155814]
["bitfinex-derivatives","BTCF0:USTF0",1737822692749,0.68874915,104780.0,104760.0,0.55306468]
["bitfinex-derivatives","BTCF0:USTF0",1737822693054,0.66493638,104770.0,104760.0,0.55306468]
["bitfinex-derivatives","BTCF0:USTF0",1737822693351,0.66493638,104770.0,104760.0,0.40031468]
["bitfinex-derivatives","BTCF0:USTF0",1737822695056,0.66493638,104770.0,104760.0,0.40131468]
["bitfinex-derivatives","BTCF0:USTF0",1737822697656,0.2669268,104770.0,104760.0,0.26869345]
["bitfinex-derivatives","BTCF0:USTF0",1737822697861,0.2669268,104770.0,104760.0,0.27509407]
["bitfinex-derivatives","BTCF0:USTF0",1737822698058,0.27654415,104770.0,104760.0,0.27509407]
["bitfinex-derivatives","BTCF0:USTF0",1737822698362,0.21975373,104770.0,104760.0,0.27509407]
["bitfinex-derivatives","BTCF0:USTF0",1737822699663,0.16235435,104770.0,104760.0,0.21769469]
["bitfinex-derivatives","BTCF0:USTF0",1737822701870,0.24796246,104770.0,104760.0,0.38900162]
["bitfinex-derivatives","BTCF0:USTF0",1737822706471,0.24796246,104770.0,104760.0,0.43077227]
["bitfinex-derivatives","BTCF0:USTF0",1737822708976,0.24796246,104770.0,104760.0,0.38900162]
["bitfinex-derivatives","BTCF0:USTF0",1737822710577,0.6962548,104770.0,104760.0,0.23624962]
["bitfinex-derivatives","BTCF0:USTF0",1737822711175,0.6962548,104770.0,104760.0,0.17244962]
["bitfinex-derivatives","BTCF0:USTF0",1737822711380,0.7588548,104770.0,104760.0,0.17244962]
["bitfinex-derivatives","BTCF0:USTF0",1737822711676,0.7894548,104770.0,104760.0,0.17244962]
["bitfinex-derivatives","BTCF0:USTF0",1737822713981,0.81799084,104770.0,104760.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737822717777,0.84652687,104770.0,104760.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737822719686,0.81646683,104770.0,104760.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737822722392,0.87389913,104770.0,104760.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737822722690,0.152752,104760.0,104750.0,0.17130693]
["bitfinex-derivatives","BTCF0:USTF0",1737822722981,0.6284166,104760.0,104750.0,0.17130693]
["bitfinex-derivatives","BTCF0:USTF0",1737822723780,0.6284166,104760.0,104750.0,0.17330693]
["bitfinex-derivatives","BTCF0:USTF0",1737822725888,0.77109678,104760.0,104750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737822726393,0.152767,104750.0,104740.0,0.20424962]
["bitfinex-derivatives","BTCF0:USTF0",1737822726585,0.5709993,104750.0,104740.0,0.35703062]
["bitfinex-derivatives","BTCF0:USTF0",1737822726976,0.6284316,104750.0,104740.0,0.17144962]
["bitfinex-derivatives","BTCF0:USTF0",1737822727186,0.7239316,104750.0,104740.0,0.17144962]
["bitfinex-derivatives","BTCF0:USTF0",1737822727490,0.7249316,104750.0,104740.0,0.18044962]
["bitfinex-derivatives","BTCF0:USTF0",1737822728091,0.6674993,104750.0,104740.0,0.18044962]
["bitfinex-derivatives","BTCF0:USTF0",1737822728293,0.5721646,104750.0,104730.0,0.22840924]
["bitfinex-derivatives","BTCF0:USTF0",1737822728485,0.6284456,104740.0,104730.0,0.22840924]
["bitfinex-derivatives","BTCF0:USTF0",1737822728986,0.5710133,104740.0,104730.0,0.22840924]
["bitfinex-derivatives","BTCF0:USTF0",1737822729785,0.60113674,104740.0,104730.0,0.22940924]
["bitfinex-derivatives","BTCF0:USTF0",1737822729987,0.513581,104740.0,104730.0,0.22940924]
["bitfinex-derivatives","BTCF0:USTF0",1737822730487,0.514581,104740.0,104730.0,0.38220524]
["bitfinex-derivatives","BTCF0:USTF0",1737822730794,0.514581,104740.0,104730.0,0.47670524]
["bitfinex-derivatives","BTCF0:USTF0",1737822730979,0.514581,104740.0,104730.0,0.248296]
["bitfinex-derivatives","BTCF0:USTF0",1737822731585,0.52425355,104740.0,104730.0,0.248296]
["bitfinex-derivatives","BTCF0:USTF0",1737822731895,0.61180929,104740.0,104730.0,0.248296]
["bitfinex-derivatives","BTCF0:USTF0",1737822732487,0.25100929,104740.0,104730.0,0.248296]
["bitfinex-derivatives","BTCF0:USTF0",1737822732688,0.61180929,104740.0,104730.0,0.248296]
["bitfinex-derivatives","BTCF0:USTF0",1737822733190,0.25100929,104740.0,104730.0,0.248296]
["bitfinex-derivatives","BTCF0:USTF0",1737822733397,0.61180929,104740.0,104730.0,0.248296]
["bitfinex-derivatives","BTCF0:USTF0",1737822733897,0.52425355,104740.0,104730.0,0.248296]
["bitfinex-derivatives","BTCF0:USTF0",1737822734496,0.60977738,104740.0,104730.0,0.248296]
["bitfinex-derivatives","BTCF0:USTF0",1737822736498,0.24897738,104740.0,104730.0,0.33585174]
["bitfinex-derivatives","BTCF0:USTF0",1737822736696,0.09619638,104740.0,104730.0,0.69665174]
["bitfinex-derivatives","BTCF0:USTF0",1737822740503,0.08652383,104740.0,104730.0,0.78420748]
["bitfinex-derivatives","BTCF0:USTF0",1737822740810,0.08652383,104740.0,104730.0,0.82598567]
["bitfinex-derivatives","BTCF0:USTF0",1737822741197,0.001,104740.0,104730.0,0.82598567]
["bitfinex-derivatives","BTCF0:USTF0",1737822742003,0.08566652,104750.0,104740.0,0.152781]
["bitfinex-derivatives","BTCF0:USTF0",1737822742197,0.08566652,104750.0,104740.0,0.64291493]
["bitfinex-derivatives","BTCF0:USTF0",1737822742606,0.08566652,104750.0,104740.0,0.152781]
["bitfinex-derivatives","BTCF0:USTF0",1737822742997,0.23843352,104750.0,104740.0,0.152781]
["bitfinex-derivatives","BTCF0:USTF0",1737822743198,0.23943352,104750.0,104740.0,0.155781]
["bitfinex-derivatives","BTCF0:USTF0",1737822744501,0.24903567,104750.0,104740.0,0.155781]
["bitfinex-derivatives","BTCF0:USTF0",1737822745999,0.69739141,104750.0,104740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737822746200,0.72939141,104750.0,104740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737822746405,0.79349141,104750.0,104740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737822748409,0.82199935,104750.0,104740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737822749404,0.70796758,104750.0,104740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737822750313,0.55520058,104750.0,104730.0,0.152796]
["bitfinex-derivatives","BTCF0:USTF0",1737822750506,0.513581,104740.0,104730.0,0.152796]
["bitfinex-derivatives","BTCF0:USTF0",1737822751700,0.513581,104740.0,104720.0,0.08913061]
["bitfinex-derivatives","BTCF0:USTF0",1737822751701,0.152796,104730.0,104720.0,0.24193661]
["bitfinex-derivatives","BTCF0:USTF0",1737822751905,0.513596,104730.0,104720.0,0.24193661]
["bitfinex-derivatives","BTCF0:USTF0",1737822752116,0.513596,104730.0,104720.0,0.15438087]
["bitfinex-derivatives","BTCF0:USTF0",1737822753111,0.514596,104730.0,104720.0,0.15538087]
["bitfinex-derivatives","BTCF0:USTF0",1737822754010,0.514596,104730.0,104720.0,0.00257487]
["bitfinex-derivatives","BTCF0:USTF0",1737822754817,0.546496,104730.0,104720.0,0.00257487]
["bitfinex-derivatives","BTCF0:USTF0",1737822755002,0.55612261,104730.0,104720.0,0.00257487]
["bitfinex-derivatives","BTCF0:USTF0",1737822755206,0.64367835,104730.0,104720.0,0.00257487]
["bitfinex-derivatives","BTCF0:USTF0",1737822755407,0.61782261,104730.0,104720.0,0.00257487]
["bitfinex-derivatives","BTCF0:USTF0",1737822755614,0.70537835,104730.0,104720.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737822756127,0.15281,104720.0,104710.0,0.152812]
["bitfinex-derivatives","BTCF0:USTF0",1737822756613,0.51361,104720.0,104710.0,0.152812]
["bitfinex-derivatives","BTCF0:USTF0",1737822756819,0.51361,104720.0,104710.0,0.66736244]
["bitfinex-derivatives","BTCF0:USTF0",1737822758021,0.51361,104720.0,104710.0,0.24036774]
["bitfinex-derivatives","BTCF0:USTF0",1737822758615,0.51461,104720.0,104710.0,0.24036774]
["bitfinex-derivatives","BTCF0:USTF0",1737822759819,0.51461,104720.0,104710.0,0.152812]
["bitfinex-derivatives","BTCF0:USTF0",1737822760920,0.71421715,104720.0,104710.0,0.152812]
["bitfinex-derivatives","BTCF0:USTF0",1737822764112,0.60015592,104720.0,104710.0,0.24036774]
["bitfinex-derivatives","BTCF0:USTF0",1737822764317,0.60015592,104720.0,104710.0,0.152812]
["bitfinex-derivatives","BTCF0:USTF0",1737822775132,0.71421715,104720.0,104710.0,0.152812]
["bitfinex-derivatives","BTCF0:USTF0",1737822777727,0.77124776,104720.0,104710.0,0.152812]
["bitfinex-derivatives","BTCF0:USTF0",1737822785139,0.65718653,104720.0,104710.0,0.152812]
["bitfinex-derivatives","BTCF0:USTF0",1737822785732,0.65718653,104720.0,104710.0,0.21028319]
["bitfinex-derivatives","BTCF0:USTF0",1737822787732,0.29638653,104720.0,104710.0,0.21028319]
["bitfinex-derivatives","BTCF0:USTF0",1737822787933,0.29638653,104720.0,104710.0,0.30458319]
["bitfinex-derivatives","BTCF0:USTF0",1737822789646,0.29638653,104720.0,104710.0,0.33467579]
["bitfinex-derivatives","BTCF0:USTF0",1737822789836,0.46747837,104720.0,104710.0,0.33467579]
["bitfinex-derivatives","BTCF0:USTF0",1737822790335,0.31466837,104720.0,104710.0,0.33467579]
["bitfinex-derivatives","BTCF0:USTF0",1737822790542,0.31466837,104720.0,104710.0,0.69547579]
["bitfinex-derivatives","BTCF0:USTF0",1737822791946,0.31466837,104720.0,104710.0,0.73630055]
["bitfinex-derivatives","BTCF0:USTF0",1737822792134,0.31466837,104720.0,104710.0,0.69547579]
["bitfinex-derivatives","BTCF0:USTF0",1737822794247,0.31466837,104720.0,104710.0,1.21411975]
["bitfinex-derivatives","BTCF0:USTF0",1737822794248,0.001,104720.0,104710.0,1.21411975]
["bitfinex-derivatives","BTCF0:USTF0",1737822795050,0.001,104720.0,104710.0,1.12655596]
["bitfinex-derivatives","BTCF0:USTF0",1737822795247,0.001,104720.0,104710.0,1.21411975]
["bitfinex-derivatives","BTCF0:USTF0",1737822795547,0.15381,104720.0,104710.0,0.85331975]
["bitfinex-derivatives","BTCF0:USTF0",1737822795742,0.51461,104720.0,104710.0,0.76575596]
["bitfinex-derivatives","BTCF0:USTF0",1737822795935,0.15381,104720.0,104710.0,0.76575596]
["bitfinex-derivatives","BTCF0:USTF0",1737822796541,0.15381,104720.0,104710.0,0.85331975]
["bitfinex-derivatives","BTCF0:USTF0",1737822796743,0.51461,104720.0,104710.0,0.85331975]
["bitfinex-derivatives","BTCF0:USTF0",1737822796939,0.15381,104720.0,104710.0,0.85331975]
["bitfinex-derivatives","BTCF0:USTF0",1737822797143,0.51461,104720.0,104710.0,0.85331975]
["bitfinex-derivatives","BTCF0:USTF0",1737822797345,0.15381,104720.0,104710.0,0.85331975]
["bitfinex-derivatives","BTCF0:USTF0",1737822797547,0.51461,104720.0,104710.0,0.85331975]
["bitfinex-derivatives","BTCF0:USTF0",1737822797747,0.15381,104720.0,104710.0,0.85331975]
["bitfinex-derivatives","BTCF0:USTF0",1737822798141,0.001,104720.0,104710.0,0.85331975]
["bitfinex-derivatives","BTCF0:USTF0",1737822798343,0.08671035,104720.0,104710.0,0.33467579]
["bitfinex-derivatives","BTCF0:USTF0",1737822799144,0.45712058,104720.0,104710.0,0.33467579]
["bitfinex-derivatives","BTCF0:USTF0",1737822799347,0.09632058,104720.0,104710.0,0.33467579]
["bitfinex-derivatives","BTCF0:USTF0",1737822799553,0.09632058,104720.0,104710.0,0.247112]
["bitfinex-derivatives","BTCF0:USTF0",1737822799751,0.24913058,104720.0,104710.0,0.247112]
["bitfinex-derivatives","BTCF0:USTF0",1737822800049,0.60993058,104720.0,104710.0,0.247112]
["bitfinex-derivatives","BTCF0:USTF0",1737822800741,0.24913058,104720.0,104710.0,0.247112]
["bitfinex-derivatives","BTCF0:USTF0",1737822801142,0.60993058,104720.0,104710.0,0.247112]
["bitfinex-derivatives","BTCF0:USTF0",1737822802852,0.24913058,104720.0,104710.0,0.247112]
["bitfinex-derivatives","BTCF0:USTF0",1737822803150,0.24913058,104720.0,104710.0,0.33467579]
["bitfinex-derivatives","BTCF0:USTF0",1737822804052,0.60993058,104720.0,104710.0,0.30387579]
["bitfinex-derivatives","BTCF0:USTF0",1737822805050,0.60993058,104720.0,104710.0,0.3041892]
["bitfinex-derivatives","BTCF0:USTF0",1737822805653,0.72421105,104720.0,104710.0,0.3041892]
["bitfinex-derivatives","BTCF0:USTF0",1737822806959,0.72421105,104720.0,104710.0,0.21662541]
["bitfinex-derivatives","BTCF0:USTF0",1737822811759,0.72421105,104720.0,104710.0,0.15312541]
["bitfinex-derivatives","BTCF0:USTF0",1737822813251,0.81177484,104720.0,104710.0,0.15312541]
["bitfinex-derivatives","BTCF0:USTF0",1737822813660,0.72421105,104720.0,104710.0,0.15312541]
["bitfinex-derivatives","BTCF0:USTF0",1737822816172,0.21060105,104720.0,104710.0,0.6014892]
["bitfinex-derivatives","BTCF0:USTF0",1737822816554,0.21060105,104720.0,104710.0,0.6318892]
["bitfinex-derivatives","BTCF0:USTF0",1737822816766,0.20099082,104720.0,104710.0,0.6318892]
["bitfinex-derivatives","BTCF0:USTF0",1737822818561,0.20099082,104720.0,104710.0,0.6721505]
["bitfinex-derivatives","BTCF0:USTF0",1737822820153,0.08671035,104720.0,104710.0,0.90089635]
["bitfinex-derivatives","BTCF0:USTF0",1737822820565,0.08671035,104720.0,104710.0,0.86063505]
["bitfinex-derivatives","BTCF0:USTF0",1737822823371,0.001,104720.0,104710.0,1.3813655]
["bitfinex-derivatives","BTCF0:USTF0",1737822823554,0.001,104720.0,104710.0,1.39100329]
["bitfinex-derivatives","BTCF0:USTF0",1737822825268,0.001,104720.0,104710.0,1.43109086]
["bitfinex-derivatives","BTCF0:USTF0",1737822826057,0.20946979,104730.0,104720.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1737822826258,0.20946979,104730.0,104720.0,0.60117379]
["bitfinex-derivatives","BTCF0:USTF0",1737822828671,0.20946979,104730.0,104720.0,0.66247379]
["bitfinex-derivatives","BTCF0:USTF0",1737822828970,0.20946979,104730.0,104720.0,0.66347379]
["bitfinex-derivatives","BTCF0:USTF0",1737822830469,0.20013351,104730.0,104720.0,0.66347379]
["bitfinex-derivatives","BTCF0:USTF0",1737822831873,0.08585304,104730.0,104720.0,0.89221144]
["bitfinex-derivatives","BTCF0:USTF0",1737822836566,0.00014269,104730.0,104720.0,0.89221144]
["bitfinex-derivatives","BTCF0:USTF0",1737822837673,0.00014269,104730.0,104720.0,0.91953533]
["bitfinex-derivatives","BTCF0:USTF0",1737822841173,0.00014269,104730.0,104720.0,0.55873533]
["bitfinex-derivatives","BTCF0:USTF0",1737822841568,0.00014269,104730.0,104720.0,0.91953533]
["bitfinex-derivatives","BTCF0:USTF0",1737822842675,0.03214269,104730.0,104720.0,0.91953533]
["bitfinex-derivatives","BTCF0:USTF0",1737822843076,0.03214269,104730.0,104720.0,0.85823533]
["bitfinex-derivatives","BTCF0:USTF0",1737822843279,0.09654269,104730.0,104720.0,0.85823533]
["bitfinex-derivatives","BTCF0:USTF0",1737822843978,0.09654269,104730.0,104720.0,0.49743533]
["bitfinex-derivatives","BTCF0:USTF0",1737822844274,0.09654269,104730.0,104720.0,0.43999149]
["bitfinex-derivatives","BTCF0:USTF0",1737822844463,0.09654269,104730.0,104720.0,0.85823533]
["bitfinex-derivatives","BTCF0:USTF0",1737822846171,0.24933869,104730.0,104720.0,0.43999149]
["bitfinex-derivatives","BTCF0:USTF0",1737822846472,0.61013869,104730.0,104720.0,0.28718149]
["bitfinex-derivatives","BTCF0:USTF0",1737822848278,0.61013869,104730.0,104720.0,0.22973765]
["bitfinex-derivatives","BTCF0:USTF0",1737822848279,0.66758253,104730.0,104720.0,0.22973765]
["bitfinex-derivatives","BTCF0:USTF0",1737822848484,0.75329288,104730.0,104720.0,0.22973765]
["bitfinex-derivatives","BTCF0:USTF0",1737822848779,0.69584904,104730.0,104720.0,0.28718149]
["bitfinex-derivatives","BTCF0:USTF0",1737822848987,0.69584904,104730.0,104720.0,0.43999149]
["bitfinex-derivatives","BTCF0:USTF0",1737822851286,0.75329288,104730.0,104720.0,0.43999149]
["bitfinex-derivatives","BTCF0:USTF0",1737822851981,0.81015906,104730.0,104720.0,0.21125384]
["bitfinex-derivatives","BTCF0:USTF0",1737822852485,0.81015906,104730.0,104720.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1737822852779,0.81015906,104730.0,104720.0,0.21125384]
["bitfinex-derivatives","BTCF0:USTF0",1737822853578,0.75271522,104730.0,104720.0,0.21125384]
["bitfinex-derivatives","BTCF0:USTF0",1737822854481,0.72432376,104730.0,104720.0,0.38297134]
["bitfinex-derivatives","BTCF0:USTF0",1737822856988,0.36352376,104730.0,104720.0,0.74377134]
["bitfinex-derivatives","BTCF0:USTF0",1737822857481,0.33132376,104730.0,104720.0,0.74377134]
["bitfinex-derivatives","BTCF0:USTF0",1737822857683,0.11432776,104730.0,104720.0,0.80121518]
["bitfinex-derivatives","BTCF0:USTF0",1737822857987,0.11432776,104730.0,104720.0,0.86701518]
["bitfinex-derivatives","BTCF0:USTF0",1737822858185,0.11432776,104730.0,104720.0,0.69529768]
["bitfinex-derivatives","BTCF0:USTF0",1737822862389,0.00014269,104730.0,104720.0,1.09575283]
["bitfinex-derivatives","BTCF0:USTF0",1737822864280,0.00014269,104730.0,104720.0,1.10547841]
["bitfinex-derivatives","BTCF0:USTF0",1737822864783,0.00014269,104730.0,104720.0,1.09575283]
["bitfinex-derivatives","BTCF0:USTF0",1737822865992,0.08574028,104730.0,104720.0,1.09575283]
["bitfinex-derivatives","BTCF0:USTF0",1737822866590,0.08574028,104730.0,104720.0,1.1357673]
["bitfinex-derivatives","BTCF0:USTF0",1737822868596,0.08574028,104730.0,104720.0,1.14549446]
["bitfinex-derivatives","BTCF0:USTF0",1737822869488,0.00014269,104730.0,104720.0,1.25950712]
["bitfinex-derivatives","BTCF0:USTF0",1737822870391,0.00014269,104730.0,104720.0,1.21949265]
["bitfinex-derivatives","BTCF0:USTF0",1737822871700,0.00014269,104730.0,104720.0,1.25969929]
["bitfinex-derivatives","BTCF0:USTF0",1737822872185,0.00014269,104730.0,104720.0,1.31714313]
["bitfinex-derivatives","BTCF0:USTF0",1737822872389,0.19978266,104740.0,104730.0,0.152796]
["bitfinex-derivatives","BTCF0:USTF0",1737822872586,0.19978266,104740.0,104730.0,0.69949032]
["bitfinex-derivatives","BTCF0:USTF0",1737822874099,0.19978266,104740.0,104730.0,0.74027719]
["bitfinex-derivatives","BTCF0:USTF0",1737822874405,0.20078266,104740.0,104730.0,0.74027719]
["bitfinex-derivatives","BTCF0:USTF0",1737822874605,0.20078266,104740.0,104730.0,0.69949032]
["bitfinex-derivatives","BTCF0:USTF0",1737822876098,0.20078266,104740.0,104730.0,0.64204648]
["bitfinex-derivatives","BTCF0:USTF0",1737822876906,0.20078266,104740.0,104730.0,0.69949032]
["bitfinex-derivatives","BTCF0:USTF0",1737822877703,0.20078266,104740.0,104730.0,0.64204648]
["bitfinex-derivatives","BTCF0:USTF0",1737822879106,0.20078266,104740.0,104730.0,0.69949032]
["bitfinex-derivatives","BTCF0:USTF0",1737822879301,0.20078266,104740.0,104730.0,1.44834219]
["bitfinex-derivatives","BTCF0:USTF0",1737822879302,0.001,104740.0,104730.0,1.44834219]
["bitfinex-derivatives","BTCF0:USTF0",1737822882913,0.001,104740.0,104730.0,1.44860771]
["bitfinex-derivatives","BTCF0:USTF0",1737822884024,0.001,104740.0,104730.0,1.09979939]
["bitfinex-derivatives","BTCF0:USTF0",1737822886814,0.001,104740.0,104730.0,1.05959275]
["bitfinex-derivatives","BTCF0:USTF0",1737822887011,0.001,104740.0,104730.0,1.10136948]
["bitfinex-derivatives","BTCF0:USTF0",1737822888227,0.001,104740.0,104730.0,1.21566649]
["bitfinex-derivatives","BTCF0:USTF0",1737822891227,0.001,104740.0,104730.0,1.15822265]
["bitfinex-derivatives","BTCF0:USTF0",1737822891522,0.001,104740.0,104730.0,1.39605649]
["bitfinex-derivatives","BTCF0:USTF0",1737822892831,0.001,104740.0,104730.0,1.42270033]
["bitfinex-derivatives","BTCF0:USTF0",1737822893026,0.001,104740.0,104730.0,1.36525649]
["bitfinex-derivatives","BTCF0:USTF0",1737822894728,0.001,104740.0,104730.0,1.17168376]
["bitfinex-derivatives","BTCF0:USTF0",1737822894935,0.001,104740.0,104730.0,1.32447976]
["bitfinex-derivatives","BTCF0:USTF0",1737822895525,0.33270828,104750.0,104740.0,0.152781]
["bitfinex-derivatives","BTCF0:USTF0",1737822895727,0.33270828,104750.0,104740.0,0.57102484]
["bitfinex-derivatives","BTCF0:USTF0",1737822897323,0.33370828,104750.0,104740.0,0.57102484]
["bitfinex-derivatives","BTCF0:USTF0",1737822897634,0.33370828,104750.0,104740.0,0.21022484]
["bitfinex-derivatives","BTCF0:USTF0",1737822898137,0.44789335,104750.0,104740.0,0.38183561]
["bitfinex-derivatives","BTCF0:USTF0",1737822901338,0.36229576,104750.0,104740.0,0.38183561]
["bitfinex-derivatives","BTCF0:USTF0",1737822905243,0.36229576,104750.0,104740.0,0.61044601]
["bitfinex-derivatives","BTCF0:USTF0",1737822905646,0.11532776,104750.0,104740.0,1.12791332]
["bitfinex-derivatives","BTCF0:USTF0",1737822905841,0.14257653,104760.0,104750.0,0.152767]
["bitfinex-derivatives","BTCF0:USTF0",1737822906141,0.14257653,104760.0,104750.0,0.67023431]
["bitfinex-derivatives","BTCF0:USTF0",1737822906344,0.17109184,104770.0,104760.0,0.152752]
["bitfinex-derivatives","BTCF0:USTF0",1737822906540,0.17109184,104770.0,104760.0,0.82046315]
["bitfinex-derivatives","BTCF0:USTF0",1737822907148,0.17109184,104770.0,104760.0,0.76301931]
["bitfinex-derivatives","BTCF0:USTF0",1737822907651,0.17109184,104770.0,104760.0,0.82305851]
["bitfinex-derivatives","BTCF0:USTF0",1737822908449,0.17109184,104770.0,104760.0,0.78127888]
["bitfinex-derivatives","BTCF0:USTF0",1737822908851,0.17409184,104770.0,104760.0,0.78127888]
["bitfinex-derivatives","BTCF0:USTF0",1737822909246,0.003,104770.0,104760.0,1.65639201]
["bitfinex-derivatives","BTCF0:USTF0",1737822911451,0.003,104770.0,104760.0,1.56892857]
["bitfinex-derivatives","BTCF0:USTF0",1737822913251,0.003,104770.0,104760.0,0.92210093]
["bitfinex-derivatives","BTCF0:USTF0",1737822917361,0.003,104770.0,104760.0,0.93306671]
["bitfinex-derivatives","BTCF0:USTF0",1737822917563,0.0345,104770.0,104760.0,0.93306671]
["bitfinex-derivatives","BTCF0:USTF0",1737822918053,0.0345,104770.0,104760.0,0.8759074]
["bitfinex-derivatives","BTCF0:USTF0",1737822919155,0.0345,104770.0,104760.0,0.47334162]
["bitfinex-derivatives","BTCF0:USTF0",1737822920555,0.04415258,104770.0,104760.0,0.47334162]
["bitfinex-derivatives","BTCF0:USTF0",1737822922464,0.04415258,104770.0,104760.0,0.30221544]
["bitfinex-derivatives","BTCF0:USTF0",1737822923562,0.04415258,104770.0,104760.0,0.34398598]
["bitfinex-derivatives","BTCF0:USTF0",1737822924165,0.04415258,104770.0,104760.0,0.30221544]
["bitfinex-derivatives","BTCF0:USTF0",1737822924356,0.04415258,104770.0,104760.0,0.34398606]
["bitfinex-derivatives","BTCF0:USTF0",1737822925061,0.04415258,104770.0,104760.0,0.66301544]
["bitfinex-derivatives","BTCF0:USTF0",1737822925361,0.04415258,104770.0,104760.0,0.70478528]
["bitfinex-derivatives","BTCF0:USTF0",1737822925762,0.04415258,104770.0,104760.0,0.34398528]
["bitfinex-derivatives","BTCF0:USTF0",1737822925951,0.04415258,104770.0,104760.0,0.34398573]
["bitfinex-derivatives","BTCF0:USTF0",1737822926962,0.04415258,104770.0,104760.0,0.30221544]
["bitfinex-derivatives","BTCF0:USTF0",1737822927754,0.04415258,104770.0,104760.0,0.32956212]
["bitfinex-derivatives","BTCF0:USTF0",1737822928867,0.40495258,104770.0,104760.0,0.32956212]
["bitfinex-derivatives","BTCF0:USTF0",1737822929065,0.19689058,104770.0,104760.0,0.32956212]
["bitfinex-derivatives","BTCF0:USTF0",1737822929369,0.55769058,104770.0,104760.0,0.21015706]
["bitfinex-derivatives","BTCF0:USTF0",1737822929562,0.55769058,104770.0,104760.0,0.05740506]
["bitfinex-derivatives","BTCF0:USTF0",1737822930569,0.46235764,104770.0,104750.0,0.60971742]
["bitfinex-derivatives","BTCF0:USTF0",1737822930768,0.218452,104760.0,104750.0,0.55231236]
["bitfinex-derivatives","BTCF0:USTF0",1737822930970,0.218452,104760.0,104750.0,0.60971742]
["bitfinex-derivatives","BTCF0:USTF0",1737822931171,0.579252,104760.0,104750.0,0.60971742]
["bitfinex-derivatives","BTCF0:USTF0",1737822931966,0.218452,104760.0,104750.0,0.60971742]
["bitfinex-derivatives","BTCF0:USTF0",1737822933571,0.579252,104760.0,104750.0,0.60971742]
["bitfinex-derivatives","BTCF0:USTF0",1737822933972,0.581252,104760.0,104750.0,0.60971742]
["bitfinex-derivatives","BTCF0:USTF0",1737822936173,0.66685114,104760.0,104750.0,0.21030575]
["bitfinex-derivatives","BTCF0:USTF0",1737822945178,0.66685114,104760.0,104750.0,0.26771081]
["bitfinex-derivatives","BTCF0:USTF0",1737822945179,0.30605114,104760.0,104750.0,0.26771081]
["bitfinex-derivatives","BTCF0:USTF0",1737822945377,0.08759914,104760.0,104750.0,0.33261081]
["bitfinex-derivatives","BTCF0:USTF0",1737822945776,0.08759914,104760.0,104750.0,0.37438643]
["bitfinex-derivatives","BTCF0:USTF0",1737822947575,0.08759914,104760.0,104750.0,0.31698137]
["bitfinex-derivatives","BTCF0:USTF0",1737822947778,0.08759914,104760.0,104750.0,0.34706599]
["bitfinex-derivatives","BTCF0:USTF0",1737822949186,0.24035114,104760.0,104750.0,0.34706599]
["bitfinex-derivatives","BTCF0:USTF0",1737822949587,0.24035114,104760.0,104750.0,0.51819217]
["bitfinex-derivatives","BTCF0:USTF0",1737822950880,0.08759914,104760.0,104750.0,0.51819217]
["bitfinex-derivatives","BTCF0:USTF0",1737822952892,0.24035114,104760.0,104750.0,0.51819217]
["bitfinex-derivatives","BTCF0:USTF0",1737822955805,0.24035114,104760.0,104750.0,0.47641655]
["bitfinex-derivatives","BTCF0:USTF0",1737822956608,0.08759914,104760.0,104750.0,0.47641655]
["bitfinex-derivatives","BTCF0:USTF0",1737822958904,0.24035114,104760.0,104750.0,0.47641655]
["bitfinex-derivatives","BTCF0:USTF0",1737822960308,0.24035114,104760.0,104750.0,0.51819206]
["bitfinex-derivatives","BTCF0:USTF0",1737822960713,0.17123453,104780.0,104750.0,0.88005923]
["bitfinex-derivatives","BTCF0:USTF0",1737822960898,0.17123453,104780.0,104770.0,0.96182668]
["bitfinex-derivatives","BTCF0:USTF0",1737822961098,0.17123453,104780.0,104770.0,1.00359754]
["bitfinex-derivatives","BTCF0:USTF0",1737822962501,0.17123453,104780.0,104770.0,1.04439258]
["bitfinex-derivatives","BTCF0:USTF0",1737822962904,0.17423453,104780.0,104770.0,1.04439258]
["bitfinex-derivatives","BTCF0:USTF0",1737822963506,0.17123453,104780.0,104770.0,1.04439258]
["bitfinex-derivatives","BTCF0:USTF0",1737822963710,0.17223453,104780.0,104770.0,1.04439258]
["bitfinex-derivatives","BTCF0:USTF0",1737822964010,0.17223453,104780.0,104770.0,1.13959258]
["bitfinex-derivatives","BTCF0:USTF0",1737822966109,0.00114269,104780.0,104770.0,1.39283982]
["bitfinex-derivatives","BTCF0:USTF0",1737822966308,0.00114269,104780.0,104770.0,1.68703129]
["bitfinex-derivatives","BTCF0:USTF0",1737822967811,0.00114269,104780.0,104770.0,1.69650134]
["bitfinex-derivatives","BTCF0:USTF0",1737822969798,0.00114269,104780.0,104770.0,1.55103625]
["bitfinex-derivatives","BTCF0:USTF0",1737822970201,0.00114269,104780.0,104770.0,1.89432729]
["bitfinex-derivatives","BTCF0:USTF0",1737822970708,0.03194269,104780.0,104770.0,1.89432729]
["bitfinex-derivatives","BTCF0:USTF0",1737822971818,0.03194269,104780.0,104770.0,1.85255643]
["bitfinex-derivatives","BTCF0:USTF0",1737822973118,0.03194269,104780.0,104770.0,1.47566231]
["bitfinex-derivatives","BTCF0:USTF0",1737822974510,0.03194269,104780.0,104770.0,1.11486231]
["bitfinex-derivatives","BTCF0:USTF0",1737822977119,0.03194269,104780.0,104770.0,0.77211435]
["bitfinex-derivatives","BTCF0:USTF0",1737822980227,0.18466569,104780.0,104770.0,0.32382567]
["bitfinex-derivatives","BTCF0:USTF0",1737822980525,0.18466569,104780.0,104770.0,0.41131535]
["bitfinex-derivatives","BTCF0:USTF0",1737822980827,0.18466569,104780.0,104770.0,0.24022768]
["bitfinex-derivatives","BTCF0:USTF0",1737822982428,0.18466569,104780.0,104770.0,0.152738]
["bitfinex-derivatives","BTCF0:USTF0",1737822983222,0.54546569,104780.0,104770.0,0.152738]
["bitfinex-derivatives","BTCF0:USTF0",1737822983833,0.54546569,104780.0,104770.0,0.24022768]
["bitfinex-derivatives","BTCF0:USTF0",1737822986333,0.54546569,104780.0,104770.0,0.152738]
["bitfinex-derivatives","BTCF0:USTF0",1737822987735,0.48023237,104780.0,104760.0,0.17108767]
["bitfinex-derivatives","BTCF0:USTF0",1737822988032,0.575138,104770.0,104760.0,0.32383567]
["bitfinex-derivatives","BTCF0:USTF0",1737822988423,0.575138,104770.0,104760.0,0.152748]
["bitfinex-derivatives","BTCF0:USTF0",1737822992227,0.50591036,104780.0,104760.0,0.53577936]
["bitfinex-derivatives","BTCF0:USTF0",1737822992535,0.72293936,104780.0,104770.0,0.24022668]
["bitfinex-derivatives","BTCF0:USTF0",1737822992734,0.72293936,104780.0,104770.0,0.152737]
["bitfinex-derivatives","BTCF0:USTF0",1737822993433,0.72393936,104780.0,104770.0,0.152737]
["bitfinex-derivatives","BTCF0:USTF0",1737822995337,0.73350339,104780.0,104770.0,0.152737]
["bitfinex-derivatives","BTCF0:USTF0",1737822995731,0.58077439,104780.0,104770.0,0.24022668]
["bitfinex-derivatives","BTCF0:USTF0",1737822996029,0.12487439,104780.0,104770.0,0.60102668]
["bitfinex-derivatives","BTCF0:USTF0",1737822996226,0.12487439,104780.0,104770.0,0.63152668]
["bitfinex-derivatives","BTCF0:USTF0",1737822996426,0.11531036,104780.0,104770.0,0.63152668]
["bitfinex-derivatives","BTCF0:USTF0",1737822996634,0.11531036,104780.0,104770.0,0.67329161]
["bitfinex-derivatives","BTCF0:USTF0",1737822997938,0.11531036,104780.0,104770.0,0.63152668]
["bitfinex-derivatives","BTCF0:USTF0",1737822998143,0.11531036,104780.0,104770.0,0.66472668]
["bitfinex-derivatives","BTCF0:USTF0",1737822998645,0.11531036,104780.0,104770.0,0.70648789]
["bitfinex-derivatives","BTCF0:USTF0",1737822999848,0.11531036,104780.0,104770.0,0.66472668]
["bitfinex-derivatives","BTCF0:USTF0",1737823000545,0.11531036,104780.0,104770.0,0.70648962]
["bitfinex-derivatives","BTCF0:USTF0",1737823001440,0.00114269,104780.0,104770.0,0.93486101]
["bitfinex-derivatives","BTCF0:USTF0",1737823007644,0.001,104780.0,104770.0,0.93486101]
["bitfinex-derivatives","BTCF0:USTF0",1737823007844,0.31346711,104810.0,104790.0,0.152708]
["bitfinex-derivatives","BTCF0:USTF0",1737823008042,0.31346711,104810.0,104800.0,1.02368368]
["bitfinex-derivatives","BTCF0:USTF0",1737823008246,0.31346711,104810.0,104800.0,1.06544662]
["bitfinex-derivatives","BTCF0:USTF0",1737823009247,0.31646711,104810.0,104800.0,1.06544662]
["bitfinex-derivatives","BTCF0:USTF0",1737823010145,0.31646711,104810.0,104800.0,1.02368368]
["bitfinex-derivatives","BTCF0:USTF0",1737823010146,0.14437527,104810.0,104800.0,1.02368368]
["bitfinex-derivatives","BTCF0:USTF0",1737823011348,0.17123453,104820.0,104810.0,0.152679]
["bitfinex-derivatives","BTCF0:USTF0",1737823011648,0.17123453,104820.0,104810.0,0.60096868]
["bitfinex-derivatives","BTCF0:USTF0",1737823012253,0.32389953,104820.0,104810.0,0.152679]
["bitfinex-derivatives","BTCF0:USTF0",1737823012653,0.32689953,104820.0,104810.0,0.152679]
["bitfinex-derivatives","BTCF0:USTF0",1737823013152,0.68769953,104820.0,104810.0,0.152679]
["bitfinex-derivatives","BTCF0:USTF0",1737823013553,0.32689953,104820.0,104810.0,0.513479]
["bitfinex-derivatives","BTCF0:USTF0",1737823014846,0.68769953,104820.0,104810.0,0.152679]
["bitfinex-derivatives","BTCF0:USTF0",1737823015755,0.51660769,104820.0,104810.0,0.152679]
["bitfinex-derivatives","BTCF0:USTF0",1737823017460,0.15580769,104820.0,104810.0,0.152679]
["bitfinex-derivatives","BTCF0:USTF0",1737823018450,0.00314269,104820.0,104810.0,0.24016868]
["bitfinex-derivatives","BTCF0:USTF0",1737823020659,6.9e-07,104820.0,104810.0,0.75829836]
["bitfinex-derivatives","BTCF0:USTF0",1737823020852,0.09623132,104840.0,104830.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1737823021053,0.09623132,104840.0,104830.0,0.60093968]
["bitfinex-derivatives","BTCF0:USTF0",1737823023060,0.03173132,104840.0,104830.0,0.60093968]
["bitfinex-derivatives","BTCF0:USTF0",1737823023863,0.03373132,104840.0,104830.0,0.60093968]
["bitfinex-derivatives","BTCF0:USTF0",1737823028769,0.03373132,104840.0,104830.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1737823028770,0.18636732,104840.0,104830.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1737823029565,0.634657,104840.0,104820.0,0.32359029]
["bitfinex-derivatives","BTCF0:USTF0",1737823029869,0.57675,104830.0,104820.0,0.32359029]
["bitfinex-derivatives","BTCF0:USTF0",1737823031067,0.66423968,104830.0,104820.0,0.32359029]
["bitfinex-derivatives","BTCF0:USTF0",1737823031263,0.66423968,104830.0,104820.0,0.17093029]
["bitfinex-derivatives","BTCF0:USTF0",1737823031464,0.66423968,104830.0,104820.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737823031767,0.57675,104830.0,104820.0,0.15280769]
["bitfinex-derivatives","BTCF0:USTF0",1737823033469,0.57875,104830.0,104820.0,0.15280769]
["bitfinex-derivatives","BTCF0:USTF0",1737823034863,0.66623968,104830.0,104820.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737823037765,0.57875,104830.0,104820.0,0.15280769]
["bitfinex-derivatives","BTCF0:USTF0",1737823039070,0.58832332,104830.0,104820.0,0.15280769]
["bitfinex-derivatives","BTCF0:USTF0",1737823048089,0.58832332,104830.0,104820.0,0.24029737]
["bitfinex-derivatives","BTCF0:USTF0",1737823048479,0.675813,104830.0,104820.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737823048802,0.745653,104830.0,104820.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737823049375,0.152679,104810.0,104800.0,0.3234766]
["bitfinex-derivatives","BTCF0:USTF0",1737823049676,0.513479,104810.0,104800.0,0.3234766]
["bitfinex-derivatives","BTCF0:USTF0",1737823049879,0.574079,104810.0,104800.0,0.3234766]
["bitfinex-derivatives","BTCF0:USTF0",1737823050091,0.574079,104810.0,104800.0,0.38106039]
["bitfinex-derivatives","BTCF0:USTF0",1737823051383,0.574079,104810.0,104800.0,0.46855007]
["bitfinex-derivatives","BTCF0:USTF0",1737823051584,0.574079,104810.0,104800.0,0.38206039]
["bitfinex-derivatives","BTCF0:USTF0",1737823053884,0.58385224,104810.0,104800.0,0.153689]
["bitfinex-derivatives","BTCF0:USTF0",1737823056387,0.67134192,104810.0,104800.0,0.153689]
["bitfinex-derivatives","BTCF0:USTF0",1737823056590,0.16245224,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737823056791,0.16245224,104810.0,104800.0,0.153694]
["bitfinex-derivatives","BTCF0:USTF0",1737823057493,0.52325224,104810.0,104800.0,0.153694]
["bitfinex-derivatives","BTCF0:USTF0",1737823060992,0.52325224,104810.0,104800.0,0.32484083]
["bitfinex-derivatives","BTCF0:USTF0",1737823060993,0.16245224,104810.0,104800.0,0.32484083]
["bitfinex-derivatives","BTCF0:USTF0",1737823061596,0.16245224,104810.0,104800.0,0.36659687]
["bitfinex-derivatives","BTCF0:USTF0",1737823064597,0.16245224,104810.0,104800.0,0.59496826]
["bitfinex-derivatives","BTCF0:USTF0",1737823070103,0.16245224,104810.0,104800.0,0.60464217]
["bitfinex-derivatives","BTCF0:USTF0",1737823074608,0.00977324,104810.0,104800.0,0.60464217]
["bitfinex-derivatives","BTCF0:USTF0",1737823074910,0.86233277,104820.0,104810.0,0.152679]
["bitfinex-derivatives","BTCF0:USTF0",1737823075112,0.87189001,104820.0,104810.0,0.19443504]
["bitfinex-derivatives","BTCF0:USTF0",1737823076305,0.51109001,104820.0,104810.0,0.19443504]
["bitfinex-derivatives","BTCF0:USTF0",1737823077306,0.87289001,104820.0,104810.0,0.19443504]
["bitfinex-derivatives","BTCF0:USTF0",1737823077509,0.87289001,104820.0,104810.0,0.152679]
["bitfinex-derivatives","BTCF0:USTF0",1737823079014,0.7304452,104820.0,104810.0,0.55219722]
["bitfinex-derivatives","BTCF0:USTF0",1737823079811,0.3696452,104820.0,104810.0,0.55219722]
["bitfinex-derivatives","BTCF0:USTF0",1737823080113,0.3696452,104820.0,104810.0,0.59395098]
["bitfinex-derivatives","BTCF0:USTF0",1737823081415,0.45713488,104820.0,104810.0,0.59395098]
["bitfinex-derivatives","BTCF0:USTF0",1737823081717,0.81793488,104820.0,104810.0,0.39951822]
["bitfinex-derivatives","BTCF0:USTF0",1737823081920,0.90360418,104820.0,104810.0,0.55219722]
["bitfinex-derivatives","BTCF0:USTF0",1737823082510,0.90360418,104820.0,104810.0,0.59395203]
["bitfinex-derivatives","BTCF0:USTF0",1737823082721,0.90360418,104820.0,104810.0,0.55219722]
["bitfinex-derivatives","BTCF0:USTF0",1737823083609,0.99109386,104820.0,104810.0,0.39951822]
["bitfinex-derivatives","BTCF0:USTF0",1737823086015,0.152679,104810.0,104800.0,0.32383683]
["bitfinex-derivatives","BTCF0:USTF0",1737823086217,0.60096868,104810.0,104800.0,0.36559696]
["bitfinex-derivatives","BTCF0:USTF0",1737823086420,0.60096868,104810.0,104800.0,0.3655969]
["bitfinex-derivatives","BTCF0:USTF0",1737823086823,0.60096868,104810.0,104800.0,0.32383683]
["bitfinex-derivatives","BTCF0:USTF0",1737823087020,0.60096868,104810.0,104800.0,0.36559668]
["bitfinex-derivatives","BTCF0:USTF0",1737823087211,0.60096868,104810.0,104800.0,0.32483683]
["bitfinex-derivatives","BTCF0:USTF0",1737823087921,0.60096868,104810.0,104800.0,0.17214683]
["bitfinex-derivatives","BTCF0:USTF0",1737823088822,0.82316868,104810.0,104800.0,0.17214683]
["bitfinex-derivatives","BTCF0:USTF0",1737823089014,0.89300868,104810.0,104800.0,0.17214683]
["bitfinex-derivatives","BTCF0:USTF0",1737823089825,0.89300868,104810.0,104790.0,0.22851408]
["bitfinex-derivatives","BTCF0:USTF0",1737823089826,0.152694,104800.0,104790.0,0.22851408]
["bitfinex-derivatives","BTCF0:USTF0",1737823090012,0.66368368,104800.0,104790.0,0.22851408]
["bitfinex-derivatives","BTCF0:USTF0",1737823090218,0.66368368,104800.0,104790.0,0.17861408]
["bitfinex-derivatives","BTCF0:USTF0",1737823090524,0.88588368,104800.0,104790.0,0.12871408]
["bitfinex-derivatives","BTCF0:USTF0",1737823092921,0.91798368,104800.0,104790.0,0.13071408]
["bitfinex-derivatives","BTCF0:USTF0",1737823093817,0.85277936,104800.0,104780.0,0.28560693]
["bitfinex-derivatives","BTCF0:USTF0",1737823094014,0.68848736,104790.0,104780.0,0.28560693]
["bitfinex-derivatives","BTCF0:USTF0",1737823095025,0.68848736,104790.0,104780.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737823095426,0.60099768,104790.0,104780.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737823096519,0.60199768,104790.0,104780.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737823096913,0.68948736,104790.0,104780.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737823097117,0.60199768,104790.0,104780.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737823098020,0.68948736,104790.0,104780.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737823098624,0.60199768,104790.0,104780.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737823098820,0.74444249,104790.0,104780.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737823099321,0.83193217,104790.0,104780.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737823100925,0.74444249,104790.0,104780.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737823101127,0.83193217,104790.0,104780.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737823101334,0.74444249,104790.0,104780.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737823102318,0.85810854,104790.0,104780.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737823103027,0.92794854,104790.0,104780.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737823105627,0.87072293,104790.0,104780.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737823106626,1.09292293,104790.0,104780.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737823109814,1.0628463,104790.0,104780.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737823112528,0.8406463,104790.0,104780.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737823113320,0.89787191,104790.0,104780.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737823114327,0.80257696,104790.0,104760.0,0.248446]
["bitfinex-derivatives","BTCF0:USTF0",1737823114528,0.25711086,104790.0,104780.0,0.6283491]
["bitfinex-derivatives","BTCF0:USTF0",1737823114924,0.40981886,104790.0,104780.0,0.247523]
["bitfinex-derivatives","BTCF0:USTF0",1737823115126,0.46723191,104790.0,104780.0,0.247523]
["bitfinex-derivatives","BTCF0:USTF0",1737823115327,0.82803191,104790.0,104780.0,0.247523]
["bitfinex-derivatives","BTCF0:USTF0",1737823115533,0.82703191,104790.0,104780.0,0.247523]
["bitfinex-derivatives","BTCF0:USTF0",1737823115837,0.77061886,104790.0,104780.0,0.247523]
["bitfinex-derivatives","BTCF0:USTF0",1737823116630,0.82803191,104790.0,104780.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1737823117133,0.57192105,104790.0,104780.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1737823117729,0.57192105,104790.0,104780.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1737823117929,0.152723,104780.0,104770.0,0.15287569]
["bitfinex-derivatives","BTCF0:USTF0",1737823118130,0.57093605,104780.0,104770.0,0.15287569]
["bitfinex-derivatives","BTCF0:USTF0",1737823118828,0.57093605,104780.0,104770.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737823119230,0.57093605,104780.0,104770.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737823119733,0.6283491,104780.0,104770.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737823119932,0.57093605,104780.0,104770.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737823120933,0.6283491,104780.0,104770.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737823121234,0.57093605,104780.0,104770.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737823121531,0.6283491,104780.0,104770.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737823121734,0.60102478,104780.0,104770.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737823121933,0.67086478,104780.0,104770.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737823122136,0.81330959,104780.0,104770.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737823122331,0.72580781,104780.0,104770.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737823123729,0.73557695,104780.0,104770.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737823125431,0.66573695,104780.0,104770.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737823125630,0.66573695,104780.0,104770.0,0.24138247]
["bitfinex-derivatives","BTCF0:USTF0",1737823125832,0.47602879,104780.0,104770.0,0.24138247]
["bitfinex-derivatives","BTCF0:USTF0",1737823126234,0.47602879,104780.0,104770.0,0.60218247]
["bitfinex-derivatives","BTCF0:USTF0",1737823126531,0.47602879,104780.0,104770.0,0.24138247]
["bitfinex-derivatives","BTCF0:USTF0",1737823127230,0.47602879,104780.0,104770.0,0.15388069]
["bitfinex-derivatives","BTCF0:USTF0",1737823127631,0.47602879,104780.0,104770.0,0.24138247]
["bitfinex-derivatives","BTCF0:USTF0",1737823128043,0.47602879,104780.0,104770.0,0.15388069]
["bitfinex-derivatives","BTCF0:USTF0",1737823128731,0.41909519,104780.0,104770.0,0.15388069]
["bitfinex-derivatives","BTCF0:USTF0",1737823129640,0.41909519,104780.0,104770.0,0.24138247]
["bitfinex-derivatives","BTCF0:USTF0",1737823131240,0.41909519,104780.0,104770.0,0.15388069]
["bitfinex-derivatives","BTCF0:USTF0",1737823133133,0.41909519,104780.0,104770.0,0.24138247]
["bitfinex-derivatives","BTCF0:USTF0",1737823134141,0.41909519,104780.0,104770.0,0.15388069]
["bitfinex-derivatives","BTCF0:USTF0",1737823137443,0.41909519,104780.0,104770.0,0.24138247]
["bitfinex-derivatives","BTCF0:USTF0",1737823137840,0.86739697,104780.0,104770.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737823138043,0.152752,104760.0,104750.0,0.62875528]
["bitfinex-derivatives","BTCF0:USTF0",1737823138247,0.60105378,104760.0,104750.0,0.62875528]
["bitfinex-derivatives","BTCF0:USTF0",1737823139142,0.60205378,104760.0,104750.0,0.63775528]
["bitfinex-derivatives","BTCF0:USTF0",1737823140947,0.514552,104760.0,104750.0,0.63775528]
["bitfinex-derivatives","BTCF0:USTF0",1737823141133,0.514552,104760.0,104750.0,0.79052228]
["bitfinex-derivatives","BTCF0:USTF0",1737823143348,0.52406866,104760.0,104750.0,0.79052228]
["bitfinex-derivatives","BTCF0:USTF0",1737823143746,0.52406866,104760.0,104750.0,0.87802406]
["bitfinex-derivatives","BTCF0:USTF0",1737823144653,0.16326866,104760.0,104750.0,0.87802406]
["bitfinex-derivatives","BTCF0:USTF0",1737823144841,0.01051666,104760.0,104750.0,0.87802406]
["bitfinex-derivatives","BTCF0:USTF0",1737823146154,0.001,104760.0,104750.0,0.87802406]
["bitfinex-derivatives","BTCF0:USTF0",1737823147749,0.001,104760.0,104750.0,1.23882406]
["bitfinex-derivatives","BTCF0:USTF0",1737823148149,0.001,104760.0,104750.0,1.28037794]
["bitfinex-derivatives","BTCF0:USTF0",1737823148549,0.00014269,104770.0,104750.0,1.12761094]
["bitfinex-derivatives","BTCF0:USTF0",1737823148745,0.00014269,104770.0,104760.0,0.69535378]
["bitfinex-derivatives","BTCF0:USTF0",1737823149752,0.00114269,104770.0,104760.0,0.73668891]
["bitfinex-derivatives","BTCF0:USTF0",1737823150556,0.00014269,104770.0,104760.0,0.73868891]
["bitfinex-derivatives","BTCF0:USTF0",1737823157061,0.00014269,104770.0,104760.0,0.9673209]
["bitfinex-derivatives","BTCF0:USTF0",1737823157253,0.00014269,104770.0,104760.0,0.97695739]
["bitfinex-derivatives","BTCF0:USTF0",1737823163464,0.00014269,104770.0,104760.0,0.93562226]
["bitfinex-derivatives","BTCF0:USTF0",1737823163764,0.00014269,104770.0,104760.0,0.96292052]
["bitfinex-derivatives","BTCF0:USTF0",1737823165560,0.00014269,104770.0,104760.0,1.00468607]
["bitfinex-derivatives","BTCF0:USTF0",1737823165754,0.00014269,104770.0,104760.0,0.96292052]
["bitfinex-derivatives","BTCF0:USTF0",1737823165960,0.00014269,104770.0,104760.0,1.0046084]
["bitfinex-derivatives","BTCF0:USTF0",1737823166357,0.00014269,104770.0,104760.0,0.96292052]
["bitfinex-derivatives","BTCF0:USTF0",1737823168569,0.00014269,104770.0,104760.0,1.00462998]
["bitfinex-derivatives","BTCF0:USTF0",1737823171367,0.00014269,104770.0,104760.0,1.30355044]
["bitfinex-derivatives","BTCF0:USTF0",1737823172469,0.00014269,104770.0,104760.0,1.26184098]
["bitfinex-derivatives","BTCF0:USTF0",1737823172762,0.00014269,104770.0,104760.0,1.30360626]
["bitfinex-derivatives","BTCF0:USTF0",1737823174861,0.00014269,104770.0,104760.0,1.26184098]
["bitfinex-derivatives","BTCF0:USTF0",1737823175172,0.00014269,104770.0,104760.0,1.17424096]
["bitfinex-derivatives","BTCF0:USTF0",1737823176470,0.00014269,104770.0,104760.0,0.87084098]
["bitfinex-derivatives","BTCF0:USTF0",1737823176872,0.00014269,104770.0,104760.0,0.80380447]
["bitfinex-derivatives","BTCF0:USTF0",1737823178173,0.00014269,104770.0,104760.0,0.73970447]
["bitfinex-derivatives","BTCF0:USTF0",1737823178565,0.00014269,104770.0,104760.0,0.79710449]
["bitfinex-derivatives","BTCF0:USTF0",1737823178758,0.00014269,104770.0,104760.0,0.73970447]
["bitfinex-derivatives","BTCF0:USTF0",1737823178965,0.00014269,104770.0,104760.0,0.79710449]
["bitfinex-derivatives","BTCF0:USTF0",1737823179468,0.00014269,104770.0,104760.0,1.19967362]
["bitfinex-derivatives","BTCF0:USTF0",1737823179669,0.1998217,104770.0,104760.0,0.96473548]
["bitfinex-derivatives","BTCF0:USTF0",1737823179977,0.1998217,104770.0,104760.0,0.99773548]
["bitfinex-derivatives","BTCF0:USTF0",1737823181767,0.1998217,104770.0,104760.0,1.0551355]
["bitfinex-derivatives","BTCF0:USTF0",1737823181971,0.1998217,104770.0,104760.0,0.99773548]
["bitfinex-derivatives","BTCF0:USTF0",1737823182171,0.1998217,104770.0,104760.0,1.03853815]
["bitfinex-derivatives","BTCF0:USTF0",1737823183677,0.1998217,104770.0,104760.0,1.49848874]
["bitfinex-derivatives","BTCF0:USTF0",1737823183678,0.00014269,104770.0,104760.0,1.49848874]
["bitfinex-derivatives","BTCF0:USTF0",1737823187979,0.00014269,104770.0,104760.0,1.74308037]
["bitfinex-derivatives","BTCF0:USTF0",1737823189382,0.00014269,104770.0,104760.0,1.7022777]
["bitfinex-derivatives","BTCF0:USTF0",1737823190877,0.00014269,104770.0,104760.0,1.35898666]
["bitfinex-derivatives","BTCF0:USTF0",1737823195683,0.00014269,104770.0,104760.0,1.39979589]
["bitfinex-derivatives","BTCF0:USTF0",1737823197889,0.00014269,104770.0,104760.0,1.45762269]
["bitfinex-derivatives","BTCF0:USTF0",1737823200997,0.08552077,104780.0,104770.0,0.152737]
["bitfinex-derivatives","BTCF0:USTF0",1737823201194,0.59904377,104780.0,104770.0,0.19450613]
["bitfinex-derivatives","BTCF0:USTF0",1737823201587,0.5337756,104780.0,104760.0,1.03416719]
["bitfinex-derivatives","BTCF0:USTF0",1737823201786,0.246837,104770.0,104760.0,0.88141819]
["bitfinex-derivatives","BTCF0:USTF0",1737823202090,0.246837,104770.0,104760.0,0.87941819]
["bitfinex-derivatives","BTCF0:USTF0",1737823202285,0.33429183,104770.0,104760.0,0.87941819]
["bitfinex-derivatives","BTCF0:USTF0",1737823202497,0.69509183,104770.0,104760.0,0.92119007]
["bitfinex-derivatives","BTCF0:USTF0",1737823202789,0.607637,104770.0,104760.0,0.87941819]
["bitfinex-derivatives","BTCF0:USTF0",1737823202995,0.607637,104770.0,104760.0,0.88141819]
["bitfinex-derivatives","BTCF0:USTF0",1737823204992,0.86424005,104770.0,104760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737823206493,0.95169488,104770.0,104760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737823206689,0.96111451,104770.0,104760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737823207696,0.93109638,104770.0,104760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737823209296,0.81693814,104770.0,104760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737823209496,0.66420114,104770.0,104750.0,0.05757939]
["bitfinex-derivatives","BTCF0:USTF0",1737823209697,0.513552,104760.0,104750.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737823209994,0.60106964,104760.0,104750.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737823210292,0.152781,104740.0,104730.0,1.03961678]
["bitfinex-derivatives","BTCF0:USTF0",1737823210699,0.152781,104740.0,104730.0,0.76633442]
["bitfinex-derivatives","BTCF0:USTF0",1737823211100,0.152781,104740.0,104730.0,0.75662161]
["bitfinex-derivatives","BTCF0:USTF0",1737823212696,0.153781,104740.0,104730.0,0.76362161]
["bitfinex-derivatives","BTCF0:USTF0",1737823213300,0.153781,104740.0,104730.0,0.2487396]
["bitfinex-derivatives","BTCF0:USTF0",1737823217195,0.001,104740.0,104730.0,0.69705724]
["bitfinex-derivatives","BTCF0:USTF0",1737823217399,0.001,104740.0,104730.0,0.76215724]
["bitfinex-derivatives","BTCF0:USTF0",1737823217600,0.001,104740.0,104730.0,0.6746396]
["bitfinex-derivatives","BTCF0:USTF0",1737823219001,0.001,104740.0,104730.0,0.76215724]
["bitfinex-derivatives","BTCF0:USTF0",1737823219405,0.001,104740.0,104730.0,0.80393713]
["bitfinex-derivatives","BTCF0:USTF0",1737823219602,0.001,104740.0,104730.0,0.76215724]
["bitfinex-derivatives","BTCF0:USTF0",1737823222304,0.001,104740.0,104730.0,0.803936]
["bitfinex-derivatives","BTCF0:USTF0",1737823224004,0.001,104740.0,104730.0,0.71641836]
["bitfinex-derivatives","BTCF0:USTF0",1737823224205,0.001,104740.0,104730.0,0.88765205]
["bitfinex-derivatives","BTCF0:USTF0",1737823225805,0.001,104740.0,104730.0,0.84444133]
["bitfinex-derivatives","BTCF0:USTF0",1737823228213,0.001,104740.0,104730.0,0.67320764]
["bitfinex-derivatives","BTCF0:USTF0",1737823231713,0.001,104740.0,104730.0,0.64313232]
["bitfinex-derivatives","BTCF0:USTF0",1737823233917,0.153781,104740.0,104730.0,0.64313232]
["bitfinex-derivatives","BTCF0:USTF0",1737823234122,0.153781,104740.0,104730.0,0.28233232]
["bitfinex-derivatives","BTCF0:USTF0",1737823236815,0.152781,104740.0,104730.0,0.27533232]
["bitfinex-derivatives","BTCF0:USTF0",1737823237016,0.153781,104740.0,104730.0,0.28133232]
["bitfinex-derivatives","BTCF0:USTF0",1737823238029,0.153781,104740.0,104730.0,0.68146476]
["bitfinex-derivatives","BTCF0:USTF0",1737823239517,0.1635404,104740.0,104730.0,0.68146476]
["bitfinex-derivatives","BTCF0:USTF0",1737823240119,0.1635404,104740.0,104730.0,0.61636476]
["bitfinex-derivatives","BTCF0:USTF0",1737823240617,0.001,104740.0,104730.0,0.61636476]
["bitfinex-derivatives","BTCF0:USTF0",1737823240825,0.001,104740.0,104730.0,1.09590708]
["bitfinex-derivatives","BTCF0:USTF0",1737823241524,0.2003589,104740.0,104730.0,0.86697943]
["bitfinex-derivatives","BTCF0:USTF0",1737823241727,0.2003589,104740.0,104730.0,0.89705403]
["bitfinex-derivatives","BTCF0:USTF0",1737823241924,0.2003589,104740.0,104730.0,0.98457095]
["bitfinex-derivatives","BTCF0:USTF0",1737823242527,0.2003589,104740.0,104730.0,1.02538463]
["bitfinex-derivatives","BTCF0:USTF0",1737823244031,0.2003589,104740.0,104730.0,1.06715843]
["bitfinex-derivatives","BTCF0:USTF0",1737823245025,0.15739156,104740.0,104730.0,1.06715843]
["bitfinex-derivatives","BTCF0:USTF0",1737823245226,0.00014269,104750.0,104730.0,1.23832263]
["bitfinex-derivatives","BTCF0:USTF0",1737823245425,0.00014269,104750.0,104740.0,0.63329792]
["bitfinex-derivatives","BTCF0:USTF0",1737823245623,0.00014269,104750.0,104740.0,0.67507172]
["bitfinex-derivatives","BTCF0:USTF0",1737823246929,0.00114269,104750.0,104740.0,0.67507172]
["bitfinex-derivatives","BTCF0:USTF0",1737823247125,0.08543953,104760.0,104740.0,0.65058404]
["bitfinex-derivatives","BTCF0:USTF0",1737823247325,0.08543953,104760.0,104750.0,0.75180084]
["bitfinex-derivatives","BTCF0:USTF0",1737823247628,0.08543953,104760.0,104750.0,0.83435104]
["bitfinex-derivatives","BTCF0:USTF0",1737823248326,0.08643953,104760.0,104750.0,0.83435104]
["bitfinex-derivatives","BTCF0:USTF0",1737823249330,0.001,104760.0,104750.0,0.83435104]
["bitfinex-derivatives","BTCF0:USTF0",1737823249529,0.001,104760.0,104750.0,0.79357464]
["bitfinex-derivatives","BTCF0:USTF0",1737823250025,0.15753425,104770.0,104760.0,0.152752]
["bitfinex-derivatives","BTCF0:USTF0",1737823250231,0.15753425,104770.0,104760.0,0.76245964]
["bitfinex-derivatives","BTCF0:USTF0",1737823251328,0.15753425,104770.0,104760.0,0.76345964]
["bitfinex-derivatives","BTCF0:USTF0",1737823251832,0.15753425,104770.0,104760.0,0.83329964]
["bitfinex-derivatives","BTCF0:USTF0",1737823253130,0.00014269,104770.0,104760.0,1.23260834]
["bitfinex-derivatives","BTCF0:USTF0",1737823254134,0.00014269,104770.0,104760.0,1.16276834]
["bitfinex-derivatives","BTCF0:USTF0",1737823254331,0.66376836,104800.0,104780.0,0.152719]
["bitfinex-derivatives","BTCF0:USTF0",1737823254533,0.66376836,104800.0,104790.0,0.08751692]
["bitfinex-derivatives","BTCF0:USTF0",1737823254836,0.67320197,104800.0,104780.0,0.24023592]
["bitfinex-derivatives","BTCF0:USTF0",1737823255635,0.15984766,104800.0,104790.0,0.24022492]
["bitfinex-derivatives","BTCF0:USTF0",1737823256124,0.52264766,104800.0,104790.0,0.24022492]
["bitfinex-derivatives","BTCF0:USTF0",1737823256324,0.67534166,104800.0,104790.0,0.24022492]
["bitfinex-derivatives","BTCF0:USTF0",1737823256633,0.31454166,104800.0,104790.0,0.24022492]
["bitfinex-derivatives","BTCF0:USTF0",1737823256932,0.22910213,104800.0,104790.0,0.24022492]
["bitfinex-derivatives","BTCF0:USTF0",1737823257726,0.07640813,104800.0,104790.0,0.24022492]
["bitfinex-derivatives","BTCF0:USTF0",1737823257926,0.06697452,104800.0,104790.0,0.152708]
["bitfinex-derivatives","BTCF0:USTF0",1737823258228,0.58046852,104800.0,104790.0,0.152708]
["bitfinex-derivatives","BTCF0:USTF0",1737823266740,0.152708,104790.0,104780.0,0.15286269]
["bitfinex-derivatives","BTCF0:USTF0",1737823267038,0.183808,104790.0,104780.0,0.15286269]
["bitfinex-derivatives","BTCF0:USTF0",1737823267638,0.24120992,104790.0,104780.0,0.15286269]
["bitfinex-derivatives","BTCF0:USTF0",1737823267839,0.60200992,104790.0,104780.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737823268640,0.60400992,104790.0,104780.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737823269141,0.152738,104770.0,104760.0,0.38088042]
["bitfinex-derivatives","BTCF0:USTF0",1737823269342,0.513538,104770.0,104760.0,0.38088042]
["bitfinex-derivatives","BTCF0:USTF0",1737823269642,0.513538,104770.0,104760.0,0.41096731]
["bitfinex-derivatives","BTCF0:USTF0",1737823269844,0.545838,104770.0,104760.0,0.41096731]
["bitfinex-derivatives","BTCF0:USTF0",1737823271441,0.545838,104770.0,104760.0,0.41196731]
["bitfinex-derivatives","BTCF0:USTF0",1737823272544,0.545838,104770.0,104760.0,0.24123681]
["bitfinex-derivatives","BTCF0:USTF0",1737823276143,0.545838,104770.0,104760.0,0.153748]
["bitfinex-derivatives","BTCF0:USTF0",1737823279147,0.545838,104770.0,104760.0,0.24123681]
["bitfinex-derivatives","BTCF0:USTF0",1737823279341,0.63127753,104770.0,104760.0,0.24123681]
["bitfinex-derivatives","BTCF0:USTF0",1737823279935,0.63127753,104770.0,104760.0,0.153748]
["bitfinex-derivatives","BTCF0:USTF0",1737823280146,0.63127753,104770.0,104760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737823280349,0.99207753,104770.0,104760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737823281239,1.07956634,104770.0,104760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737823282253,1.08903187,104770.0,104760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737823282942,1.00359234,104770.0,104760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737823288541,1.00359234,104770.0,104750.0,0.15290969]
["bitfinex-derivatives","BTCF0:USTF0",1737823288542,0.152752,104760.0,104750.0,0.15290969]
["bitfinex-derivatives","BTCF0:USTF0",1737823288750,0.66364081,104760.0,104750.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737823289847,0.66364081,104760.0,104750.0,0.00214269]
["bitfinex-derivatives","BTCF0:USTF0",1737823290351,0.96821762,104760.0,104730.0,0.3989069]
["bitfinex-derivatives","BTCF0:USTF0",1737823290653,0.152796,104730.0,104720.0,0.00167662]
["bitfinex-derivatives","BTCF0:USTF0",1737823290953,0.67092481,104730.0,104720.0,0.00167662]
["bitfinex-derivatives","BTCF0:USTF0",1737823291158,0.66148481,104730.0,104720.0,0.00167662]
["bitfinex-derivatives","BTCF0:USTF0",1737823291346,0.643836,104730.0,104720.0,0.22992949]
["bitfinex-derivatives","BTCF0:USTF0",1737823291747,0.73132481,104730.0,104720.0,0.22992949]
["bitfinex-derivatives","BTCF0:USTF0",1737823292148,0.643836,104730.0,104720.0,0.22992949]
["bitfinex-derivatives","BTCF0:USTF0",1737823292352,0.573996,104730.0,104720.0,0.22992949]
["bitfinex-derivatives","BTCF0:USTF0",1737823292553,0.573996,104730.0,104720.0,0.23192949]
["bitfinex-derivatives","BTCF0:USTF0",1737823292951,0.66148481,104730.0,104720.0,0.23192949]
["bitfinex-derivatives","BTCF0:USTF0",1737823293558,0.69228481,104730.0,104720.0,0.23192949]
["bitfinex-derivatives","BTCF0:USTF0",1737823295846,0.69228481,104730.0,104720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737823296349,0.70187881,104730.0,104720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737823299555,0.7869013,104730.0,104720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737823301561,1.1477013,104730.0,104720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737823301950,0.9949053,104730.0,104700.0,0.252837]
["bitfinex-derivatives","BTCF0:USTF0",1737823302151,0.152825,104710.0,104700.0,0.314537]
["bitfinex-derivatives","BTCF0:USTF0",1737823303855,0.152825,104710.0,104700.0,0.40202581]
["bitfinex-derivatives","BTCF0:USTF0",1737823304053,0.51375769,104720.0,104710.0,0.152825]
["bitfinex-derivatives","BTCF0:USTF0",1737823304362,0.51375769,104720.0,104710.0,0.184425]
["bitfinex-derivatives","BTCF0:USTF0",1737823311569,0.59878018,104720.0,104710.0,0.184425]
["bitfinex-derivatives","BTCF0:USTF0",1737823313861,0.23798018,104720.0,104710.0,0.184425]
["bitfinex-derivatives","BTCF0:USTF0",1737823314068,0.59878018,104720.0,104710.0,0.184425]
["bitfinex-derivatives","BTCF0:USTF0",1737823314261,0.23798018,104720.0,104710.0,0.184425]
["bitfinex-derivatives","BTCF0:USTF0",1737823315256,0.71215504,104720.0,104710.0,0.184425]
["bitfinex-derivatives","BTCF0:USTF0",1737823318678,0.62713255,104720.0,104710.0,0.184425]
["bitfinex-derivatives","BTCF0:USTF0",1737823320577,0.26633255,104720.0,104710.0,0.184425]
["bitfinex-derivatives","BTCF0:USTF0",1737823320783,0.62713255,104720.0,104710.0,0.184425]
["bitfinex-derivatives","BTCF0:USTF0",1737823321982,0.68463675,104720.0,104710.0,0.184425]
["bitfinex-derivatives","BTCF0:USTF0",1737823324172,0.17102175,104720.0,104710.0,0.63271381]
["bitfinex-derivatives","BTCF0:USTF0",1737823324773,1.04995056,104720.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737823324976,0.66221381,104710.0,104700.0,0.04593151]
["bitfinex-derivatives","BTCF0:USTF0",1737823325173,0.606825,104710.0,104700.0,0.04593151]
["bitfinex-derivatives","BTCF0:USTF0",1737823325780,0.606825,104710.0,104700.0,0.19877151]
["bitfinex-derivatives","BTCF0:USTF0",1737823326178,0.606825,104710.0,104700.0,0.04593151]
["bitfinex-derivatives","BTCF0:USTF0",1737823326179,0.69431381,104710.0,104700.0,0.04593151]
["bitfinex-derivatives","BTCF0:USTF0",1737823329375,1.00765274,104710.0,104700.0,0.04593151]
["bitfinex-derivatives","BTCF0:USTF0",1737823330985,0.92016393,104710.0,104700.0,0.19877151]
["bitfinex-derivatives","BTCF0:USTF0",1737823331886,1.00765274,104710.0,104700.0,0.19877151]
["bitfinex-derivatives","BTCF0:USTF0",1737823332086,1.00765274,104710.0,104700.0,0.04593151]
["bitfinex-derivatives","BTCF0:USTF0",1737823332588,0.83677368,104710.0,104700.0,0.04593151]
["bitfinex-derivatives","BTCF0:USTF0",1737823335287,0.83677368,104710.0,104700.0,0.04626887]
["bitfinex-derivatives","BTCF0:USTF0",1737823337081,0.83777368,104710.0,104700.0,0.04626887]
["bitfinex-derivatives","BTCF0:USTF0",1737823337982,0.90761368,104710.0,104700.0,0.04626887]
["bitfinex-derivatives","BTCF0:USTF0",1737823338780,0.83777368,104710.0,104700.0,0.04626887]
["bitfinex-derivatives","BTCF0:USTF0",1737823339187,0.83777368,104710.0,104700.0,0.19910887]
["bitfinex-derivatives","BTCF0:USTF0",1737823339685,0.83677368,104710.0,104700.0,0.19910887]
["bitfinex-derivatives","BTCF0:USTF0",1737823339892,0.83777368,104710.0,104700.0,0.19910887]
["bitfinex-derivatives","BTCF0:USTF0",1737823343393,0.68494868,104710.0,104670.0,0.2957663]
["bitfinex-derivatives","BTCF0:USTF0",1737823343597,0.53577762,104680.0,104650.0,0.6980463]
["bitfinex-derivatives","BTCF0:USTF0",1737823343793,0.96198681,104660.0,104650.0,0.6980463]
["bitfinex-derivatives","BTCF0:USTF0",1737823346795,0.96298681,104660.0,104650.0,0.7000463]
["bitfinex-derivatives","BTCF0:USTF0",1737823347593,0.96198681,104660.0,104650.0,0.6980463]
["bitfinex-derivatives","BTCF0:USTF0",1737823347793,0.96198681,104660.0,104650.0,0.6990463]
["bitfinex-derivatives","BTCF0:USTF0",1737823348394,0.97161979,104660.0,104650.0,0.6990463]
["bitfinex-derivatives","BTCF0:USTF0",1737823350303,1.0849328,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737823351300,1.0849328,104660.0,104650.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737823352093,1.0849328,104660.0,104650.0,0.184813]
["bitfinex-derivatives","BTCF0:USTF0",1737823352901,1.0849328,104660.0,104650.0,0.153913]
["bitfinex-derivatives","BTCF0:USTF0",1737823353401,0.97161979,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737823357891,1.05645262,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737823358795,0.152913,104650.0,104640.0,0.18406893]
["bitfinex-derivatives","BTCF0:USTF0",1737823359001,0.60120181,104650.0,104640.0,0.18406893]
["bitfinex-derivatives","BTCF0:USTF0",1737823359998,0.514713,104650.0,104640.0,0.18606893]
["bitfinex-derivatives","BTCF0:USTF0",1737823360193,0.514713,104650.0,104640.0,0.27355774]
["bitfinex-derivatives","BTCF0:USTF0",1737823360695,0.514713,104650.0,104640.0,0.18606893]
["bitfinex-derivatives","BTCF0:USTF0",1737823361101,0.60220181,104650.0,104640.0,0.18606893]
["bitfinex-derivatives","BTCF0:USTF0",1737823361908,0.514713,104650.0,104640.0,0.27355774]
["bitfinex-derivatives","BTCF0:USTF0",1737823363407,0.001,104650.0,104640.0,0.27355774]
["bitfinex-derivatives","BTCF0:USTF0",1737823363801,0.6083135,104660.0,104650.0,0.152913]
["bitfinex-derivatives","BTCF0:USTF0",1737823364300,0.69580231,104660.0,104650.0,0.152913]
["bitfinex-derivatives","BTCF0:USTF0",1737823365013,0.80911532,104660.0,104650.0,0.152913]
["bitfinex-derivatives","BTCF0:USTF0",1737823365701,0.80911532,104660.0,104650.0,0.153913]
["bitfinex-derivatives","BTCF0:USTF0",1737823371308,0.72162651,104660.0,104650.0,0.153913]
["bitfinex-derivatives","BTCF0:USTF0",1737823372315,0.66594054,104660.0,104650.0,0.153913]
["bitfinex-derivatives","BTCF0:USTF0",1737823373414,0.66594054,104660.0,104650.0,0.216713]
["bitfinex-derivatives","BTCF0:USTF0",1737823374118,0.75342935,104660.0,104650.0,0.216713]
["bitfinex-derivatives","BTCF0:USTF0",1737823375222,0.61096948,104660.0,104650.0,0.216713]
["bitfinex-derivatives","BTCF0:USTF0",1737823378516,0.61096948,104660.0,104650.0,0.153913]
["bitfinex-derivatives","BTCF0:USTF0",1737823378716,0.81032839,104660.0,104650.0,0.153913]
["bitfinex-derivatives","BTCF0:USTF0",1737823379524,0.95742339,104660.0,104630.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1737823379817,0.874527,104640.0,104630.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1737823380025,0.874527,104640.0,104630.0,0.189842]
["bitfinex-derivatives","BTCF0:USTF0",1737823380421,0.152927,104640.0,104630.0,0.27733081]
["bitfinex-derivatives","BTCF0:USTF0",1737823380726,0.152927,104640.0,104630.0,0.189842]
["bitfinex-derivatives","BTCF0:USTF0",1737823381520,0.152927,104640.0,104630.0,0.221442]
["bitfinex-derivatives","BTCF0:USTF0",1737823381722,0.29531386,104640.0,104630.0,0.222442]
["bitfinex-derivatives","BTCF0:USTF0",1737823383317,0.29531386,104640.0,104630.0,0.283442]
["bitfinex-derivatives","BTCF0:USTF0",1737823384916,0.82697809,104640.0,104630.0,0.283442]
["bitfinex-derivatives","BTCF0:USTF0",1737823385221,0.9144669,104640.0,104630.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1737823385426,0.82697809,104640.0,104630.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1737823385825,0.82697809,104640.0,104630.0,0.283442]
["bitfinex-derivatives","BTCF0:USTF0",1737823386321,0.46617809,104640.0,104630.0,0.283442]
["bitfinex-derivatives","BTCF0:USTF0",1737823387433,0.46617809,104640.0,104630.0,0.37093081]
["bitfinex-derivatives","BTCF0:USTF0",1737823387727,0.46617809,104640.0,104630.0,0.283442]
["bitfinex-derivatives","BTCF0:USTF0",1737823388421,0.5536669,104640.0,104630.0,0.283442]
["bitfinex-derivatives","BTCF0:USTF0",1737823388627,0.38280267,104640.0,104630.0,0.283442]
["bitfinex-derivatives","BTCF0:USTF0",1737823388821,0.39254501,104640.0,104630.0,0.283442]
["bitfinex-derivatives","BTCF0:USTF0",1737823389224,0.3050562,104640.0,104630.0,0.283442]
["bitfinex-derivatives","BTCF0:USTF0",1737823391928,0.39254501,104640.0,104630.0,0.283442]
["bitfinex-derivatives","BTCF0:USTF0",1737823392120,0.6658562,104640.0,104630.0,0.283442]
["bitfinex-derivatives","BTCF0:USTF0",1737823394416,0.6658562,104640.0,104630.0,0.37093081]
["bitfinex-derivatives","BTCF0:USTF0",1737823394417,0.29531386,104640.0,104630.0,0.37093081]
["bitfinex-derivatives","BTCF0:USTF0",1737823395020,0.29531386,104640.0,104630.0,0.283442]
["bitfinex-derivatives","BTCF0:USTF0",1737823395919,0.29531386,104640.0,104630.0,0.37093081]
["bitfinex-derivatives","BTCF0:USTF0",1737823397741,0.14238686,104640.0,104630.0,0.37093081]
["bitfinex-derivatives","BTCF0:USTF0",1737823397929,0.14238686,104640.0,104630.0,0.73173081]
["bitfinex-derivatives","BTCF0:USTF0",1737823399624,0.08535215,104640.0,104630.0,0.73173081]
["bitfinex-derivatives","BTCF0:USTF0",1737823413944,0.08535215,104640.0,104630.0,0.73073081]
["bitfinex-derivatives","BTCF0:USTF0",1737823414144,0.08635215,104640.0,104630.0,0.73173081]
["bitfinex-derivatives","BTCF0:USTF0",1737823414851,0.08535215,104640.0,104630.0,0.73173081]
["bitfinex-derivatives","BTCF0:USTF0",1737823415643,0.20856497,104650.0,104640.0,0.152927]
["bitfinex-derivatives","BTCF0:USTF0",1737823415843,0.20856497,104650.0,104640.0,0.62881584]
["bitfinex-derivatives","BTCF0:USTF0",1737823416542,0.20856497,104650.0,104640.0,0.68636026]
["bitfinex-derivatives","BTCF0:USTF0",1737823416749,0.19915501,104650.0,104640.0,0.72688014]
["bitfinex-derivatives","BTCF0:USTF0",1737823417248,0.19915501,104650.0,104640.0,0.66932827]
["bitfinex-derivatives","BTCF0:USTF0",1737823417758,0.19915501,104650.0,104640.0,0.72955235]
["bitfinex-derivatives","BTCF0:USTF0",1737823418143,0.08535215,104650.0,104640.0,0.72955235]
["bitfinex-derivatives","BTCF0:USTF0",1737823418345,0.08535215,104650.0,104640.0,0.68903992]
["bitfinex-derivatives","BTCF0:USTF0",1737823419755,0.001,104650.0,104640.0,0.57806146]
["bitfinex-derivatives","BTCF0:USTF0",1737823419945,0.001,104650.0,104640.0,0.80154846]
["bitfinex-derivatives","BTCF0:USTF0",1737823420145,0.001,104650.0,104640.0,0.85183299]
["bitfinex-derivatives","BTCF0:USTF0",1737823420645,0.001,104650.0,104640.0,0.73713699]
["bitfinex-derivatives","BTCF0:USTF0",1737823421152,0.001,104650.0,104640.0,0.89006399]
["bitfinex-derivatives","BTCF0:USTF0",1737823421651,0.00014269,104660.0,104640.0,0.73713699]
["bitfinex-derivatives","BTCF0:USTF0",1737823421849,0.00014269,104660.0,104650.0,0.60136946]
["bitfinex-derivatives","BTCF0:USTF0",1737823422050,0.00014269,104660.0,104650.0,0.69446946]
["bitfinex-derivatives","BTCF0:USTF0",1737823422848,0.00114269,104660.0,104650.0,0.69446946]
["bitfinex-derivatives","BTCF0:USTF0",1737823423553,0.00014269,104660.0,104650.0,0.69446946]
["bitfinex-derivatives","BTCF0:USTF0",1737823423750,0.00014269,104660.0,104650.0,0.69546946]
["bitfinex-derivatives","BTCF0:USTF0",1737823424257,0.00014269,104660.0,104650.0,0.73649475]
["bitfinex-derivatives","BTCF0:USTF0",1737823425058,0.00014269,104660.0,104650.0,0.69546946]
["bitfinex-derivatives","BTCF0:USTF0",1737823426462,0.00114269,104660.0,104650.0,0.69746946]
["bitfinex-derivatives","BTCF0:USTF0",1737823427257,0.00014269,104660.0,104650.0,0.69546946]
["bitfinex-derivatives","BTCF0:USTF0",1737823427662,0.00014269,104660.0,104650.0,0.73668466]
["bitfinex-derivatives","BTCF0:USTF0",1737823427850,0.00014269,104660.0,104650.0,0.73668488]
["bitfinex-derivatives","BTCF0:USTF0",1737823428158,0.00014269,104660.0,104650.0,0.69546946]
["bitfinex-derivatives","BTCF0:USTF0",1737823428659,0.00014269,104660.0,104650.0,0.73672638]
["bitfinex-derivatives","BTCF0:USTF0",1737823433459,0.00014269,104660.0,104650.0,0.69546946]
["bitfinex-derivatives","BTCF0:USTF0",1737823433862,0.00014269,104660.0,104650.0,0.73712253]
["bitfinex-derivatives","BTCF0:USTF0",1737823436057,0.00014269,104660.0,104650.0,0.33466946]
["bitfinex-derivatives","BTCF0:USTF0",1737823436263,0.00014269,104660.0,104650.0,0.69546946]
["bitfinex-derivatives","BTCF0:USTF0",1737823436561,0.00014269,104660.0,104650.0,0.73719214]
["bitfinex-derivatives","BTCF0:USTF0",1737823437665,0.00014269,104660.0,104650.0,0.69546946]
["bitfinex-derivatives","BTCF0:USTF0",1737823439765,0.00014269,104660.0,104650.0,0.70714948]
["bitfinex-derivatives","BTCF0:USTF0",1737823440166,0.00014269,104660.0,104650.0,0.34634948]
["bitfinex-derivatives","BTCF0:USTF0",1737823440360,0.00014269,104660.0,104650.0,0.66533852]
["bitfinex-derivatives","BTCF0:USTF0",1737823440565,0.00014269,104660.0,104650.0,0.70714986]
["bitfinex-derivatives","BTCF0:USTF0",1737823442165,0.00014269,104660.0,104650.0,0.76467538]
["bitfinex-derivatives","BTCF0:USTF0",1737823442568,0.00014269,104660.0,104650.0,0.70714986]
["bitfinex-derivatives","BTCF0:USTF0",1737823442768,0.00014269,104660.0,104650.0,0.34634986]
["bitfinex-derivatives","BTCF0:USTF0",1737823442960,0.00014269,104660.0,104650.0,0.30453852]
["bitfinex-derivatives","BTCF0:USTF0",1737823443160,0.00014269,104660.0,104650.0,0.36206404]
["bitfinex-derivatives","BTCF0:USTF0",1737823443560,0.00014269,104660.0,104650.0,0.30453852]
["bitfinex-derivatives","BTCF0:USTF0",1737823445164,0.00014269,104660.0,104650.0,0.34634073]
["bitfinex-derivatives","BTCF0:USTF0",1737823445468,0.51384069,104660.0,104650.0,0.30453852]
["bitfinex-derivatives","BTCF0:USTF0",1737823446070,0.15304069,104660.0,104650.0,0.30453852]
["bitfinex-derivatives","BTCF0:USTF0",1737823446269,0.15304069,104660.0,104650.0,0.34625449]
["bitfinex-derivatives","BTCF0:USTF0",1737823446659,0.51384069,104660.0,104650.0,0.30453852]
["bitfinex-derivatives","BTCF0:USTF0",1737823447166,0.57136621,104660.0,104650.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1737823447357,0.57136621,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737823447558,0.57146621,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737823448069,0.51394069,104660.0,104650.0,0.05852552]
["bitfinex-derivatives","BTCF0:USTF0",1737823448773,0.65632755,104660.0,104650.0,0.05852552]
["bitfinex-derivatives","BTCF0:USTF0",1737823451673,0.66597828,104660.0,104650.0,0.05852552]
["bitfinex-derivatives","BTCF0:USTF0",1737823452172,0.83684251,104660.0,104650.0,0.30893852]
["bitfinex-derivatives","BTCF0:USTF0",1737823452563,0.83684251,104660.0,104650.0,0.35075479]
["bitfinex-derivatives","BTCF0:USTF0",1737823452767,0.82709178,104660.0,104650.0,0.35075479]
["bitfinex-derivatives","BTCF0:USTF0",1737823455374,0.31339378,104660.0,104650.0,0.71155479]
["bitfinex-derivatives","BTCF0:USTF0",1737823456170,0.31339378,104660.0,104650.0,0.72133903]
["bitfinex-derivatives","BTCF0:USTF0",1737823456378,0.25642751,104660.0,104650.0,0.73704828]
["bitfinex-derivatives","BTCF0:USTF0",1737823456675,0.25642751,104660.0,104650.0,0.77886455]
["bitfinex-derivatives","BTCF0:USTF0",1737823457071,0.25642751,104660.0,104650.0,0.81970222]
["bitfinex-derivatives","BTCF0:USTF0",1737823457374,0.25642751,104660.0,104650.0,0.77886455]
["bitfinex-derivatives","BTCF0:USTF0",1737823459694,0.25642751,104660.0,104650.0,0.75146189]
["bitfinex-derivatives","BTCF0:USTF0",1737823460597,0.00014269,104660.0,104650.0,0.75146189]
["bitfinex-derivatives","BTCF0:USTF0",1737823468393,0.11404065,104660.0,104650.0,0.75146189]
["bitfinex-derivatives","BTCF0:USTF0",1737823470700,0.11404065,104660.0,104650.0,0.70964562]
["bitfinex-derivatives","BTCF0:USTF0",1737823475200,0.11404065,104660.0,104650.0,0.75145847]
["bitfinex-derivatives","BTCF0:USTF0",1737823481706,0.11404065,104660.0,104650.0,0.72133027]
["bitfinex-derivatives","BTCF0:USTF0",1737823487417,0.11404065,104660.0,104650.0,0.36053027]
["bitfinex-derivatives","BTCF0:USTF0",1737823488316,0.26693865,104660.0,104650.0,0.29322585]
["bitfinex-derivatives","BTCF0:USTF0",1737823489015,0.26693865,104660.0,104650.0,0.251413]
["bitfinex-derivatives","BTCF0:USTF0",1737823489318,0.26693865,104660.0,104650.0,0.30893318]
["bitfinex-derivatives","BTCF0:USTF0",1737823489703,0.40932551,104660.0,104650.0,0.30893318]
["bitfinex-derivatives","BTCF0:USTF0",1737823489909,0.40932551,104660.0,104650.0,0.34999965]
["bitfinex-derivatives","BTCF0:USTF0",1737823493014,0.46629178,104660.0,104650.0,0.34999965]
["bitfinex-derivatives","BTCF0:USTF0",1737823493320,0.47583393,104660.0,104650.0,0.34999965]
["bitfinex-derivatives","BTCF0:USTF0",1737823494415,0.47583393,104660.0,104650.0,0.30893318]
["bitfinex-derivatives","BTCF0:USTF0",1737823494917,0.83663393,104660.0,104650.0,0.30893318]
["bitfinex-derivatives","BTCF0:USTF0",1737823500722,0.6657697,104660.0,104650.0,0.30893318]
["bitfinex-derivatives","BTCF0:USTF0",1737823501817,0.6657697,104660.0,104650.0,0.251413]
["bitfinex-derivatives","BTCF0:USTF0",1737823503924,0.72328988,104660.0,104650.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1737823504124,0.72328988,104660.0,104650.0,0.251413]
["bitfinex-derivatives","BTCF0:USTF0",1737823504921,0.6657697,104660.0,104650.0,0.251413]
["bitfinex-derivatives","BTCF0:USTF0",1737823505225,0.6657697,104660.0,104650.0,0.30893318]
["bitfinex-derivatives","BTCF0:USTF0",1737823505426,0.6667697,104660.0,104650.0,0.30793318]
["bitfinex-derivatives","BTCF0:USTF0",1737823505924,0.83763393,104660.0,104650.0,0.30793318]
["bitfinex-derivatives","BTCF0:USTF0",1737823507024,0.83663393,104660.0,104650.0,0.30893318]
["bitfinex-derivatives","BTCF0:USTF0",1737823507726,0.83663393,104660.0,104650.0,0.251413]
["bitfinex-derivatives","BTCF0:USTF0",1737823509231,0.89515411,104660.0,104650.0,0.250413]
["bitfinex-derivatives","BTCF0:USTF0",1737823509431,0.75276725,104660.0,104650.0,0.250413]
["bitfinex-derivatives","BTCF0:USTF0",1737823510233,0.69524707,104660.0,104650.0,0.250413]
["bitfinex-derivatives","BTCF0:USTF0",1737823511128,0.69524707,104660.0,104650.0,0.30793318]
["bitfinex-derivatives","BTCF0:USTF0",1737823511330,0.17200692,104660.0,104650.0,0.72625336]
["bitfinex-derivatives","BTCF0:USTF0",1737823511533,0.17200692,104660.0,104650.0,0.66873318]
["bitfinex-derivatives","BTCF0:USTF0",1737823512327,0.17100692,104660.0,104650.0,0.66873318]
["bitfinex-derivatives","BTCF0:USTF0",1737823512527,0.17200692,104660.0,104650.0,0.66873318]
["bitfinex-derivatives","BTCF0:USTF0",1737823513227,0.17100692,104660.0,104650.0,0.66873318]
["bitfinex-derivatives","BTCF0:USTF0",1737823514037,0.17100692,104660.0,104650.0,0.71054596]
["bitfinex-derivatives","BTCF0:USTF0",1737823514231,0.17100692,104660.0,104650.0,0.76806614]
["bitfinex-derivatives","BTCF0:USTF0",1737823514421,0.17100692,104660.0,104650.0,0.66873318]
["bitfinex-derivatives","BTCF0:USTF0",1737823515126,0.17100692,104660.0,104650.0,0.71054596]
["bitfinex-derivatives","BTCF0:USTF0",1737823515337,0.17100692,104660.0,104650.0,0.7199951]
["bitfinex-derivatives","BTCF0:USTF0",1737823515927,0.17100692,104660.0,104650.0,0.7357025]
["bitfinex-derivatives","BTCF0:USTF0",1737823516322,0.17100692,104660.0,104650.0,0.7367025]
["bitfinex-derivatives","BTCF0:USTF0",1737823517236,0.1140127,104660.0,104650.0,0.7367025]
["bitfinex-derivatives","BTCF0:USTF0",1737823519633,0.1140127,104660.0,104650.0,0.67918232]
["bitfinex-derivatives","BTCF0:USTF0",1737823520342,0.00014269,104660.0,104650.0,0.67918232]
["bitfinex-derivatives","BTCF0:USTF0",1737823521225,0.00014269,104660.0,104650.0,0.72099276]
["bitfinex-derivatives","BTCF0:USTF0",1737823522942,0.00014269,104660.0,104650.0,0.31838232]
["bitfinex-derivatives","BTCF0:USTF0",1737823523238,0.00014269,104660.0,104650.0,0.3759025]
["bitfinex-derivatives","BTCF0:USTF0",1737823523739,0.00014269,104660.0,104650.0,0.41771485]
["bitfinex-derivatives","BTCF0:USTF0",1737823524338,0.00014269,104660.0,104650.0,0.72099467]
["bitfinex-derivatives","BTCF0:USTF0",1737823524739,0.00014269,104660.0,104650.0,0.77851485]
["bitfinex-derivatives","BTCF0:USTF0",1737823524938,0.00014269,104660.0,104650.0,0.77751485]
["bitfinex-derivatives","BTCF0:USTF0",1737823525141,0.00014269,104660.0,104650.0,0.71999467]
["bitfinex-derivatives","BTCF0:USTF0",1737823525642,0.00014269,104660.0,104650.0,0.77751485]
["bitfinex-derivatives","BTCF0:USTF0",1737823525936,0.00014269,104660.0,104650.0,0.04181235]
["bitfinex-derivatives","BTCF0:USTF0",1737823526138,0.152913,104650.0,104640.0,0.28592963]
["bitfinex-derivatives","BTCF0:USTF0",1737823526441,0.152913,104650.0,104640.0,0.65009699]
["bitfinex-derivatives","BTCF0:USTF0",1737823527038,0.152913,104650.0,104640.0,0.63439504]
["bitfinex-derivatives","BTCF0:USTF0",1737823527339,0.152913,104650.0,104640.0,0.30664718]
["bitfinex-derivatives","BTCF0:USTF0",1737823527934,0.154913,104650.0,104640.0,0.30664718]
["bitfinex-derivatives","BTCF0:USTF0",1737823528742,0.152913,104650.0,104640.0,0.30664718]
["bitfinex-derivatives","BTCF0:USTF0",1737823529644,0.36094269,104660.0,104650.0,0.152913]
["bitfinex-derivatives","BTCF0:USTF0",1737823529645,0.52352266,104660.0,104650.0,0.152913]
["bitfinex-derivatives","BTCF0:USTF0",1737823529847,0.52352266,104660.0,104650.0,0.21043318]
["bitfinex-derivatives","BTCF0:USTF0",1737823531547,0.66586017,104660.0,104650.0,0.21043318]
["bitfinex-derivatives","BTCF0:USTF0",1737823532236,0.66686017,104660.0,104650.0,0.21043318]
["bitfinex-derivatives","BTCF0:USTF0",1737823538050,0.66586017,104660.0,104650.0,0.21043318]
["bitfinex-derivatives","BTCF0:USTF0",1737823538852,0.1424802,104660.0,104650.0,0.57123318]
["bitfinex-derivatives","BTCF0:USTF0",1737823539151,0.11390329,104660.0,104650.0,0.67056742]
["bitfinex-derivatives","BTCF0:USTF0",1737823539447,0.11390329,104660.0,104650.0,0.61304724]
["bitfinex-derivatives","BTCF0:USTF0",1737823539839,0.11390329,104660.0,104650.0,0.67056742]
["bitfinex-derivatives","BTCF0:USTF0",1737823541342,0.11390329,104660.0,104650.0,0.67156742]
["bitfinex-derivatives","BTCF0:USTF0",1737823542652,0.00014269,104660.0,104650.0,0.90048323]
["bitfinex-derivatives","BTCF0:USTF0",1737823546256,0.00014269,104660.0,104650.0,0.67156742]
["bitfinex-derivatives","BTCF0:USTF0",1737823547749,0.00014269,104660.0,104650.0,0.62975336]
["bitfinex-derivatives","BTCF0:USTF0",1737823554063,0.00014269,104660.0,104650.0,0.6446854]
["bitfinex-derivatives","BTCF0:USTF0",1737823555262,0.00014269,104660.0,104650.0,0.62975336]
["bitfinex-derivatives","BTCF0:USTF0",1737823559667,0.00014269,104660.0,104650.0,0.67156312]
["bitfinex-derivatives","BTCF0:USTF0",1737823560269,0.00014269,104660.0,104650.0,0.62975336]
["bitfinex-derivatives","BTCF0:USTF0",1737823560670,0.00014269,104660.0,104650.0,0.68649527]
["bitfinex-derivatives","BTCF0:USTF0",1737823561170,0.00014269,104660.0,104650.0,0.67156319]
["bitfinex-derivatives","BTCF0:USTF0",1737823562471,0.00014269,104660.0,104650.0,0.90033971]
["bitfinex-derivatives","BTCF0:USTF0",1737823566671,0.19915867,104670.0,104660.0,0.152898]
["bitfinex-derivatives","BTCF0:USTF0",1737823566975,0.19915867,104670.0,104660.0,0.79036628]
["bitfinex-derivatives","BTCF0:USTF0",1737823567363,0.19915867,104670.0,104660.0,0.83117364]
["bitfinex-derivatives","BTCF0:USTF0",1737823568174,0.19915867,104670.0,104660.0,0.77365346]
["bitfinex-derivatives","BTCF0:USTF0",1737823568377,0.19915867,104670.0,104660.0,0.83117364]
["bitfinex-derivatives","BTCF0:USTF0",1737823568571,0.31334443,104680.0,104670.0,0.152883]
["bitfinex-derivatives","BTCF0:USTF0",1737823568772,0.31334443,104680.0,104670.0,0.6705311]
["bitfinex-derivatives","BTCF0:USTF0",1737823569370,0.31334443,104680.0,104670.0,0.61301092]
["bitfinex-derivatives","BTCF0:USTF0",1737823569863,0.00014269,104680.0,104670.0,0.64581092]
["bitfinex-derivatives","BTCF0:USTF0",1737823570781,0.00114269,104680.0,104670.0,0.64581092]
["bitfinex-derivatives","BTCF0:USTF0",1737823571078,0.00114269,104680.0,104670.0,0.28501092]
["bitfinex-derivatives","BTCF0:USTF0",1737823572677,0.00114269,104680.0,104670.0,0.64581092]
["bitfinex-derivatives","BTCF0:USTF0",1737823573483,0.00114269,104680.0,104670.0,0.87479325]
["bitfinex-derivatives","BTCF0:USTF0",1737823575777,0.00114269,104680.0,104670.0,0.83298551]
["bitfinex-derivatives","BTCF0:USTF0",1737823577474,0.00114269,104680.0,104670.0,0.60400318]
["bitfinex-derivatives","BTCF0:USTF0",1737823577680,0.00114269,104680.0,104670.0,0.66152336]
["bitfinex-derivatives","BTCF0:USTF0",1737823578075,0.00114269,104680.0,104670.0,0.60400318]
["bitfinex-derivatives","BTCF0:USTF0",1737823578984,0.00114269,104680.0,104670.0,0.24320318]
["bitfinex-derivatives","BTCF0:USTF0",1737823579779,0.00114269,104680.0,104670.0,0.30072336]
["bitfinex-derivatives","BTCF0:USTF0",1737823581291,0.00114269,104680.0,104670.0,0.24320318]
["bitfinex-derivatives","BTCF0:USTF0",1737823582598,0.00114269,104680.0,104670.0,0.28501092]
["bitfinex-derivatives","BTCF0:USTF0",1737823586201,0.00114269,104680.0,104670.0,0.3425311]
["bitfinex-derivatives","BTCF0:USTF0",1737823586406,0.00114269,104680.0,104670.0,0.28501092]
["bitfinex-derivatives","BTCF0:USTF0",1737823586604,0.00114269,104680.0,104670.0,0.3425311]
["bitfinex-derivatives","BTCF0:USTF0",1737823587010,0.00114269,104680.0,104670.0,0.28501092]
["bitfinex-derivatives","BTCF0:USTF0",1737823588609,0.00114269,104680.0,104670.0,0.3425311]
["bitfinex-derivatives","BTCF0:USTF0",1737823589308,0.00114269,104680.0,104670.0,0.28501092]
["bitfinex-derivatives","BTCF0:USTF0",1737823589507,0.00114269,104680.0,104670.0,0.3425311]
["bitfinex-derivatives","BTCF0:USTF0",1737823590501,0.00114269,104680.0,104670.0,0.28501092]
["bitfinex-derivatives","BTCF0:USTF0",1737823593805,0.1434802,104680.0,104670.0,0.51399325]
["bitfinex-derivatives","BTCF0:USTF0",1737823597012,0.1434802,104680.0,104670.0,0.55089325]
["bitfinex-derivatives","BTCF0:USTF0",1737823598808,0.2963492,104680.0,104670.0,0.55089325]
["bitfinex-derivatives","BTCF0:USTF0",1737823600109,0.00114269,104680.0,104670.0,0.55089325]
["bitfinex-derivatives","BTCF0:USTF0",1737823601916,0.51481169,104680.0,104670.0,0.55089325]
["bitfinex-derivatives","BTCF0:USTF0",1737823602313,0.51481169,104680.0,104670.0,0.55089358]
["bitfinex-derivatives","BTCF0:USTF0",1737823603718,0.6571492,104680.0,104670.0,0.55089358]
["bitfinex-derivatives","BTCF0:USTF0",1737823607724,0.82801343,104680.0,104670.0,0.32191125]
["bitfinex-derivatives","BTCF0:USTF0",1737823611314,0.88553361,104680.0,104670.0,0.32191208]
["bitfinex-derivatives","BTCF0:USTF0",1737823611518,0.82801343,104680.0,104670.0,0.28010318]
["bitfinex-derivatives","BTCF0:USTF0",1737823612027,0.88553361,104680.0,104670.0,0.28010318]
["bitfinex-derivatives","BTCF0:USTF0",1737823612325,0.82801343,104680.0,104670.0,0.28010318]
["bitfinex-derivatives","BTCF0:USTF0",1737823613326,0.88553361,104680.0,104670.0,0.28010318]
["bitfinex-derivatives","BTCF0:USTF0",1737823613528,0.82801343,104680.0,104670.0,0.28010318]
["bitfinex-derivatives","BTCF0:USTF0",1737823614527,0.88553361,104680.0,104670.0,0.28010318]
["bitfinex-derivatives","BTCF0:USTF0",1737823615421,0.7431961,104680.0,104670.0,0.28010318]
["bitfinex-derivatives","BTCF0:USTF0",1737823616327,0.7431961,104680.0,104670.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1737823619235,0.80071628,104680.0,104670.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1737823619528,0.152883,104670.0,104660.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1737823619733,0.57120318,104670.0,104660.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1737823621335,0.57120318,104670.0,104660.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1737823622843,0.152898,104660.0,104650.0,0.22912502]
["bitfinex-derivatives","BTCF0:USTF0",1737823623032,0.57121818,104660.0,104650.0,0.22912502]
["bitfinex-derivatives","BTCF0:USTF0",1737823623243,0.57121818,104660.0,104650.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737823624238,0.513698,104660.0,104650.0,0.05866287]
["bitfinex-derivatives","BTCF0:USTF0",1737823624827,0.57121818,104660.0,104650.0,0.05866287]
["bitfinex-derivatives","BTCF0:USTF0",1737823625032,0.513698,104660.0,104650.0,0.05866287]
["bitfinex-derivatives","BTCF0:USTF0",1737823625234,0.57121818,104660.0,104650.0,0.05866287]
["bitfinex-derivatives","BTCF0:USTF0",1737823625733,0.57121818,104660.0,104650.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737823626328,0.62873836,104660.0,104650.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737823626534,0.57121818,104660.0,104650.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737823626928,0.62873836,104660.0,104650.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737823627130,0.77116349,104660.0,104650.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737823628840,0.78055505,104660.0,104650.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737823630240,0.80899415,104660.0,104650.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737823630639,0.81659415,104660.0,104650.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737823633046,0.152913,104650.0,104640.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1737823633243,0.57123318,104650.0,104640.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1737823634149,0.57223318,104650.0,104640.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1737823634342,0.62975336,104650.0,104640.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1737823634546,0.62975336,104650.0,104640.0,0.09644194]
["bitfinex-derivatives","BTCF0:USTF0",1737823634742,0.69963336,104650.0,104640.0,0.09644194]
["bitfinex-derivatives","BTCF0:USTF0",1737823636047,0.64211318,104650.0,104640.0,0.09644194]
["bitfinex-derivatives","BTCF0:USTF0",1737823636850,0.89768407,104650.0,104640.0,0.09644194]
["bitfinex-derivatives","BTCF0:USTF0",1737823637951,0.95520425,104650.0,104640.0,0.09644194]
["bitfinex-derivatives","BTCF0:USTF0",1737823638263,0.152956,104620.0,104610.0,0.21048918]
["bitfinex-derivatives","BTCF0:USTF0",1737823639458,0.153956,104620.0,104610.0,0.21248918]
["bitfinex-derivatives","BTCF0:USTF0",1737823640963,0.001,104620.0,104610.0,0.21248918]
["bitfinex-derivatives","BTCF0:USTF0",1737823641359,0.001,104620.0,104610.0,0.30638918]
["bitfinex-derivatives","BTCF0:USTF0",1737823642169,0.01053022,104620.0,104610.0,0.30638918]
["bitfinex-derivatives","BTCF0:USTF0",1737823645659,0.00953022,104620.0,104610.0,0.30438918]
["bitfinex-derivatives","BTCF0:USTF0",1737823645863,0.001,104620.0,104610.0,0.30438918]
["bitfinex-derivatives","BTCF0:USTF0",1737823652072,0.26754306,104620.0,104610.0,0.38040251]
["bitfinex-derivatives","BTCF0:USTF0",1737823653472,0.62834306,104620.0,104610.0,0.38040251]
["bitfinex-derivatives","BTCF0:USTF0",1737823655269,0.62834306,104620.0,104610.0,0.15142018]
["bitfinex-derivatives","BTCF0:USTF0",1737823656265,0.62734306,104620.0,104610.0,0.15142018]
["bitfinex-derivatives","BTCF0:USTF0",1737823656466,0.62834306,104620.0,104610.0,0.15142018]
["bitfinex-derivatives","BTCF0:USTF0",1737823658775,0.77032689,104620.0,104610.0,0.15142018]
["bitfinex-derivatives","BTCF0:USTF0",1737823666179,0.62834306,104620.0,104610.0,0.15142018]
["bitfinex-derivatives","BTCF0:USTF0",1737823667674,0.62834306,104620.0,104610.0,0.36191136]
["bitfinex-derivatives","BTCF0:USTF0",1737823667878,0.62834306,104620.0,104610.0,0.30439118]
["bitfinex-derivatives","BTCF0:USTF0",1737823669079,0.26754306,104620.0,104610.0,0.30439118]
["bitfinex-derivatives","BTCF0:USTF0",1737823672076,0.11458706,104620.0,104610.0,0.30439118]
["bitfinex-derivatives","BTCF0:USTF0",1737823672676,0.11458706,104620.0,104610.0,0.72271136]
["bitfinex-derivatives","BTCF0:USTF0",1737823673489,0.11458706,104620.0,104610.0,0.66519118]
["bitfinex-derivatives","BTCF0:USTF0",1737823676789,0.001,104620.0,104610.0,0.89417351]
["bitfinex-derivatives","BTCF0:USTF0",1737823677380,0.001,104620.0,104610.0,0.53337351]
["bitfinex-derivatives","BTCF0:USTF0",1737823677879,0.001,104620.0,104610.0,0.89417351]
["bitfinex-derivatives","BTCF0:USTF0",1737823678481,0.001,104620.0,104610.0,0.53337351]
["bitfinex-derivatives","BTCF0:USTF0",1737823685384,0.001,104620.0,104610.0,0.95169369]
["bitfinex-derivatives","BTCF0:USTF0",1737823687797,0.25571427,104630.0,104620.0,0.152956]
["bitfinex-derivatives","BTCF0:USTF0",1737823688094,0.25571427,104630.0,104620.0,0.68631654]
["bitfinex-derivatives","BTCF0:USTF0",1737823689194,0.17086423,104640.0,104630.0,0.152942]
["bitfinex-derivatives","BTCF0:USTF0",1737823689397,0.17086423,104640.0,104630.0,0.62878236]
["bitfinex-derivatives","BTCF0:USTF0",1737823690597,0.29532829,104650.0,104630.0,0.47584036]
["bitfinex-derivatives","BTCF0:USTF0",1737823690792,0.29532829,104650.0,104640.0,0.26796736]
["bitfinex-derivatives","BTCF0:USTF0",1737823691198,0.65612829,104650.0,104640.0,0.26796736]
["bitfinex-derivatives","BTCF0:USTF0",1737823691995,0.29532829,104650.0,104640.0,0.62876736]
["bitfinex-derivatives","BTCF0:USTF0",1737823692389,0.29532829,104650.0,104640.0,0.72176736]
["bitfinex-derivatives","BTCF0:USTF0",1737823692693,0.17100761,104650.0,104640.0,0.72176736]
["bitfinex-derivatives","BTCF0:USTF0",1737823695395,0.08555542,104650.0,104640.0,0.72176736]
["bitfinex-derivatives","BTCF0:USTF0",1737823699003,0.00014338,104650.0,104640.0,0.72176736]
["bitfinex-derivatives","BTCF0:USTF0",1737823701497,0.00014338,104650.0,104640.0,0.57124718]
["bitfinex-derivatives","BTCF0:USTF0",1737823701703,0.06254338,104650.0,104640.0,0.62876736]
["bitfinex-derivatives","BTCF0:USTF0",1737823701892,0.09354338,104650.0,104640.0,0.62876736]
["bitfinex-derivatives","BTCF0:USTF0",1737823703595,0.00014338,104650.0,104640.0,0.62876736]
["bitfinex-derivatives","BTCF0:USTF0",1737823703990,0.00014338,104650.0,104640.0,0.69306736]
["bitfinex-derivatives","BTCF0:USTF0",1737823706512,0.00014338,104650.0,104640.0,0.86464183]
["bitfinex-derivatives","BTCF0:USTF0",1737823708908,0.00014338,104650.0,104640.0,0.89574183]
["bitfinex-derivatives","BTCF0:USTF0",1737823709910,0.00014338,104650.0,104640.0,0.72416736]
["bitfinex-derivatives","BTCF0:USTF0",1737823714503,0.00014338,104650.0,104640.0,0.89574183]
["bitfinex-derivatives","BTCF0:USTF0",1737823718108,0.08555542,104650.0,104640.0,1.12472416]
["bitfinex-derivatives","BTCF0:USTF0",1737823718907,0.08555542,104650.0,104640.0,1.22259197]
["bitfinex-derivatives","BTCF0:USTF0",1737823719104,0.08555542,104650.0,104640.0,1.18224434]
["bitfinex-derivatives","BTCF0:USTF0",1737823720317,0.77844923,104670.0,104660.0,0.152898]
["bitfinex-derivatives","BTCF0:USTF0",1737823720612,0.7881815,104670.0,104660.0,0.26793836]
["bitfinex-derivatives","BTCF0:USTF0",1737823721511,0.7901815,104670.0,104660.0,0.21041818]
["bitfinex-derivatives","BTCF0:USTF0",1737823722118,0.7901815,104670.0,104660.0,0.26793836]
["bitfinex-derivatives","BTCF0:USTF0",1737823723009,0.17286423,104670.0,104660.0,0.26793836]
["bitfinex-derivatives","BTCF0:USTF0",1737823723320,0.17286423,104670.0,104660.0,0.36263836]
["bitfinex-derivatives","BTCF0:USTF0",1737823724113,0.17286423,104670.0,104660.0,0.72343836]
["bitfinex-derivatives","BTCF0:USTF0",1737823724915,0.17286423,104670.0,104660.0,0.76366921]
["bitfinex-derivatives","BTCF0:USTF0",1737823725420,0.17286423,104670.0,104660.0,0.72343836]
["bitfinex-derivatives","BTCF0:USTF0",1737823725621,0.17286423,104670.0,104660.0,0.82110792]
["bitfinex-derivatives","BTCF0:USTF0",1737823725821,0.20093585,104680.0,104670.0,0.152883]
["bitfinex-derivatives","BTCF0:USTF0",1737823726013,0.17269966,104680.0,104670.0,0.62872336]
["bitfinex-derivatives","BTCF0:USTF0",1737823726920,0.1742661,104680.0,104670.0,0.62872336]
["bitfinex-derivatives","BTCF0:USTF0",1737823727722,0.1742661,104680.0,104670.0,0.68891478]
["bitfinex-derivatives","BTCF0:USTF0",1737823730527,0.1742661,104680.0,104670.0,1.08978026]
["bitfinex-derivatives","BTCF0:USTF0",1737823730723,0.00314338,104680.0,104670.0,1.08978026]
["bitfinex-derivatives","BTCF0:USTF0",1737823733428,0.00314338,104680.0,104670.0,1.09925646]
["bitfinex-derivatives","BTCF0:USTF0",1737823733930,0.00314338,104680.0,104670.0,0.87027413]
["bitfinex-derivatives","BTCF0:USTF0",1737823740329,0.00314338,104680.0,104670.0,0.78265824]
["bitfinex-derivatives","BTCF0:USTF0",1737823741626,0.00314338,104680.0,104670.0,0.77318204]
["bitfinex-derivatives","BTCF0:USTF0",1737823743829,0.15601238,104680.0,104670.0,0.17188315]
["bitfinex-derivatives","BTCF0:USTF0",1737823744025,0.51681238,104680.0,104670.0,0.17188315]
["bitfinex-derivatives","BTCF0:USTF0",1737823745736,0.52629166,104680.0,104660.0,0.77319304]
["bitfinex-derivatives","BTCF0:USTF0",1737823745935,0.0972,104670.0,104660.0,0.77319304]
["bitfinex-derivatives","BTCF0:USTF0",1737823748623,3.8e-07,104680.0,104670.0,0.513683]
["bitfinex-derivatives","BTCF0:USTF0",1737823748828,0.19935891,104730.0,104720.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1737823749029,0.74869018,104740.0,104730.0,0.24041189]
["bitfinex-derivatives","BTCF0:USTF0",1737823749225,0.74869018,104740.0,104730.0,0.60121189]
["bitfinex-derivatives","BTCF0:USTF0",1737823749433,0.74869018,104740.0,104730.0,0.66221189]
["bitfinex-derivatives","BTCF0:USTF0",1737823749725,0.31327829,104750.0,104740.0,0.152781]
["bitfinex-derivatives","BTCF0:USTF0",1737823749931,0.31327829,104750.0,104740.0,0.68881278]
["bitfinex-derivatives","BTCF0:USTF0",1737823750434,0.31327829,104750.0,104740.0,0.60119689]
["bitfinex-derivatives","BTCF0:USTF0",1737823753038,0.31527829,104750.0,104740.0,0.60119689]
["bitfinex-derivatives","BTCF0:USTF0",1737823755635,0.31527829,104750.0,104740.0,0.77308004]
["bitfinex-derivatives","BTCF0:USTF0",1737823755636,0.002,104750.0,104740.0,0.77308004]
["bitfinex-derivatives","BTCF0:USTF0",1737823758743,0.002,104750.0,104740.0,0.60119689]
["bitfinex-derivatives","BTCF0:USTF0",1737823764146,0.154772,104750.0,104730.0,0.66235227]
["bitfinex-derivatives","BTCF0:USTF0",1737823764641,0.185672,104750.0,104730.0,0.66235227]
["bitfinex-derivatives","BTCF0:USTF0",1737823767355,0.185672,104750.0,104730.0,0.60135227]
["bitfinex-derivatives","BTCF0:USTF0",1737823767546,0.19539917,104750.0,104730.0,0.60135227]
["bitfinex-derivatives","BTCF0:USTF0",1737823767945,0.19539917,104750.0,104740.0,0.08761589]
["bitfinex-derivatives","BTCF0:USTF0",1737823768651,0.185672,104750.0,104740.0,0.24039689]
["bitfinex-derivatives","BTCF0:USTF0",1737823769050,0.183672,104750.0,104740.0,0.24039689]
["bitfinex-derivatives","BTCF0:USTF0",1737823769246,0.185672,104750.0,104740.0,0.24039689]
["bitfinex-derivatives","BTCF0:USTF0",1737823769642,0.185672,104750.0,104740.0,0.152781]
["bitfinex-derivatives","BTCF0:USTF0",1737823771452,0.0329,104750.0,104740.0,0.513581]
["bitfinex-derivatives","BTCF0:USTF0",1737823772658,0.0329,104750.0,104740.0,0.152781]
["bitfinex-derivatives","BTCF0:USTF0",1737823772956,0.185667,104750.0,104740.0,0.152781]
["bitfinex-derivatives","BTCF0:USTF0",1737823779260,0.185667,104750.0,104740.0,0.513581]
["bitfinex-derivatives","BTCF0:USTF0",1737823779564,0.185667,104750.0,104740.0,0.152781]
["bitfinex-derivatives","BTCF0:USTF0",1737823782754,0.546467,104750.0,104740.0,0.40086548]
["bitfinex-derivatives","BTCF0:USTF0",1737823783559,0.63408289,104750.0,104740.0,0.40086548]
["bitfinex-derivatives","BTCF0:USTF0",1737823786260,0.93408289,104750.0,104740.0,0.40086548]
["bitfinex-derivatives","BTCF0:USTF0",1737823786466,0.63408289,104750.0,104740.0,0.40086548]
["bitfinex-derivatives","BTCF0:USTF0",1737823786769,0.93408289,104750.0,104740.0,0.40086548]
["bitfinex-derivatives","BTCF0:USTF0",1737823787365,0.152781,104740.0,104730.0,0.17202653]
["bitfinex-derivatives","BTCF0:USTF0",1737823787567,0.73431689,104740.0,104730.0,0.17202653]
["bitfinex-derivatives","BTCF0:USTF0",1737823788461,0.73631689,104740.0,104730.0,0.17202653]
["bitfinex-derivatives","BTCF0:USTF0",1737823791478,0.84948554,104740.0,104730.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737823791863,0.15281,104720.0,104710.0,0.46316548]
["bitfinex-derivatives","BTCF0:USTF0",1737823792069,0.51361,104720.0,104710.0,0.46316548]
["bitfinex-derivatives","BTCF0:USTF0",1737823792869,0.51361,104720.0,104710.0,0.43116548]
["bitfinex-derivatives","BTCF0:USTF0",1737823793159,0.60122589,104720.0,104710.0,0.40086548]
["bitfinex-derivatives","BTCF0:USTF0",1737823793374,0.99272589,104720.0,104710.0,0.40086548]
["bitfinex-derivatives","BTCF0:USTF0",1737823793570,1.05592589,104720.0,104710.0,0.40086548]
["bitfinex-derivatives","BTCF0:USTF0",1737823793776,1.05692589,104720.0,104710.0,0.40086548]
["bitfinex-derivatives","BTCF0:USTF0",1737823795563,0.152825,104710.0,104700.0,0.46564146]
["bitfinex-derivatives","BTCF0:USTF0",1737823795762,0.513625,104710.0,104700.0,0.46564146]
["bitfinex-derivatives","BTCF0:USTF0",1737823796774,0.514625,104710.0,104700.0,0.46564146]
["bitfinex-derivatives","BTCF0:USTF0",1737823798667,0.514625,104710.0,104700.0,0.06477598]
["bitfinex-derivatives","BTCF0:USTF0",1737823802479,0.153825,104710.0,104700.0,0.57841598]
["bitfinex-derivatives","BTCF0:USTF0",1737823803779,0.152825,104710.0,104700.0,0.57841598]
["bitfinex-derivatives","BTCF0:USTF0",1737823803985,0.153825,104710.0,104700.0,0.57841598]
["bitfinex-derivatives","BTCF0:USTF0",1737823812489,0.153825,104710.0,104700.0,0.75029913]
["bitfinex-derivatives","BTCF0:USTF0",1737823813395,0.514625,104710.0,104700.0,0.23665913]
["bitfinex-derivatives","BTCF0:USTF0",1737823814994,0.514625,104710.0,104700.0,0.47711502]
["bitfinex-derivatives","BTCF0:USTF0",1737823816291,0.514625,104710.0,104700.0,0.38949913]
["bitfinex-derivatives","BTCF0:USTF0",1737823821602,0.514625,104710.0,104700.0,0.32629913]
["bitfinex-derivatives","BTCF0:USTF0",1737823821902,0.513625,104710.0,104700.0,0.32729913]
["bitfinex-derivatives","BTCF0:USTF0",1737823823897,0.62679365,104710.0,104700.0,0.55628146]
["bitfinex-derivatives","BTCF0:USTF0",1737823825299,0.62679365,104710.0,104700.0,0.40200886]
["bitfinex-derivatives","BTCF0:USTF0",1737823825300,0.71440954,104710.0,104700.0,0.40200886]
["bitfinex-derivatives","BTCF0:USTF0",1737823825898,0.62679365,104710.0,104700.0,0.40200886]
["bitfinex-derivatives","BTCF0:USTF0",1737823830304,0.62679365,104710.0,104700.0,0.55484886]
["bitfinex-derivatives","BTCF0:USTF0",1737823831402,0.62679365,104710.0,104700.0,0.62104886]
["bitfinex-derivatives","BTCF0:USTF0",1737823832902,0.62679365,104710.0,104700.0,0.43500886]
["bitfinex-derivatives","BTCF0:USTF0",1737823833112,0.71440954,104710.0,104700.0,0.40200886]
["bitfinex-derivatives","BTCF0:USTF0",1737823833399,0.62679365,104710.0,104700.0,0.40200886]
["bitfinex-derivatives","BTCF0:USTF0",1737823833606,0.68949365,104710.0,104700.0,0.40200886]
["bitfinex-derivatives","BTCF0:USTF0",1737823833797,0.74698569,104710.0,104700.0,0.40200886]
["bitfinex-derivatives","BTCF0:USTF0",1737823836608,0.74698569,104710.0,104700.0,0.17302653]
["bitfinex-derivatives","BTCF0:USTF0",1737823839203,0.62679365,104710.0,104700.0,0.38335857]
["bitfinex-derivatives","BTCF0:USTF0",1737823839403,0.62679365,104710.0,104700.0,0.47245061]
["bitfinex-derivatives","BTCF0:USTF0",1737823839598,0.11316865,104710.0,104700.0,0.83325061]
["bitfinex-derivatives","BTCF0:USTF0",1737823839795,0.11316865,104710.0,104700.0,0.87356663]
["bitfinex-derivatives","BTCF0:USTF0",1737823839994,0.3644549,104720.0,104710.0,0.152825]
["bitfinex-derivatives","BTCF0:USTF0",1737823840300,0.3644549,104720.0,104710.0,0.67531179]
["bitfinex-derivatives","BTCF0:USTF0",1737823840505,0.1422549,104720.0,104710.0,0.63501704]
["bitfinex-derivatives","BTCF0:USTF0",1737823840899,0.1422549,104720.0,104710.0,0.69250908]
["bitfinex-derivatives","BTCF0:USTF0",1737823841095,1e-08,104720.0,104710.0,0.69250908]
["bitfinex-derivatives","BTCF0:USTF0",1737823841298,1e-08,104720.0,104710.0,0.73251317]
["bitfinex-derivatives","BTCF0:USTF0",1737823841503,1e-08,104720.0,104710.0,0.67502113]
["bitfinex-derivatives","BTCF0:USTF0",1737823841699,1e-08,104720.0,104710.0,0.70508032]
["bitfinex-derivatives","BTCF0:USTF0",1737823842107,1e-08,104720.0,104710.0,0.66507623]
["bitfinex-derivatives","BTCF0:USTF0",1737823843699,0.15281001,104720.0,104710.0,0.66507623]
["bitfinex-derivatives","BTCF0:USTF0",1737823844408,1e-08,104720.0,104710.0,0.66507623]
["bitfinex-derivatives","BTCF0:USTF0",1737823845609,0.51374438,104730.0,104710.0,1.23218103]
["bitfinex-derivatives","BTCF0:USTF0",1737823846308,0.51374438,104730.0,104720.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1737823846793,0.51574438,104730.0,104720.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1737823848305,0.51374438,104730.0,104720.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1737823848509,0.51574438,104730.0,104720.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1737823850702,0.15281,104720.0,104710.0,0.97746144]
["bitfinex-derivatives","BTCF0:USTF0",1737823852610,0.15281,104720.0,104710.0,1.06501267]
["bitfinex-derivatives","BTCF0:USTF0",1737823858415,0.15281,104720.0,104710.0,0.97746144]
["bitfinex-derivatives","BTCF0:USTF0",1737823859315,0.15281,104720.0,104710.0,1.06501267]
["bitfinex-derivatives","BTCF0:USTF0",1737823863423,0.16244749,104720.0,104710.0,1.06501267]
["bitfinex-derivatives","BTCF0:USTF0",1737823864317,0.16244749,104720.0,104710.0,0.97746144]
["bitfinex-derivatives","BTCF0:USTF0",1737823864816,0.52324749,104720.0,104710.0,0.61666144]
["bitfinex-derivatives","BTCF0:USTF0",1737823865007,0.52324749,104720.0,104710.0,0.46384344]
["bitfinex-derivatives","BTCF0:USTF0",1737823865213,0.61079872,104720.0,104710.0,0.39994344]
["bitfinex-derivatives","BTCF0:USTF0",1737823865414,0.52324749,104720.0,104710.0,0.39994344]
["bitfinex-derivatives","BTCF0:USTF0",1737823866718,0.61079872,104720.0,104710.0,0.39994344]
["bitfinex-derivatives","BTCF0:USTF0",1737823869927,0.69611801,104720.0,104710.0,0.17140433]
["bitfinex-derivatives","BTCF0:USTF0",1737823871231,0.69611801,104720.0,104710.0,0.32422933]
["bitfinex-derivatives","BTCF0:USTF0",1737823871416,0.33531801,104720.0,104710.0,0.32422933]
["bitfinex-derivatives","BTCF0:USTF0",1737823871616,0.30525196,104720.0,104710.0,0.32422933]
["bitfinex-derivatives","BTCF0:USTF0",1737823871830,0.66605196,104720.0,104710.0,0.32422933]
["bitfinex-derivatives","BTCF0:USTF0",1737823872030,0.60856678,104720.0,104710.0,0.38171451]
["bitfinex-derivatives","BTCF0:USTF0",1737823873935,0.24776678,104720.0,104710.0,0.38171451]
["bitfinex-derivatives","BTCF0:USTF0",1737823874130,0.24776678,104720.0,104710.0,0.44701451]
["bitfinex-derivatives","BTCF0:USTF0",1737823875331,0.60856678,104720.0,104710.0,0.44701451]
["bitfinex-derivatives","BTCF0:USTF0",1737823877035,0.60856678,104720.0,104710.0,0.38952933]
["bitfinex-derivatives","BTCF0:USTF0",1737823877949,0.60856678,104720.0,104710.0,0.61806844]
["bitfinex-derivatives","BTCF0:USTF0",1737823879546,0.66605196,104720.0,104710.0,0.61806844]
["bitfinex-derivatives","BTCF0:USTF0",1737823883753,0.60856678,104720.0,104710.0,0.61806844]
["bitfinex-derivatives","BTCF0:USTF0",1737823889752,0.60856678,104720.0,104710.0,0.58596844]
["bitfinex-derivatives","BTCF0:USTF0",1737823889952,0.66605196,104720.0,104710.0,0.58596844]
["bitfinex-derivatives","BTCF0:USTF0",1737823890160,0.60856678,104720.0,104710.0,0.58596844]
["bitfinex-derivatives","BTCF0:USTF0",1737823891262,0.66605196,104720.0,104710.0,0.58596844]
["bitfinex-derivatives","BTCF0:USTF0",1737823892666,0.60856678,104720.0,104710.0,0.58596844]
["bitfinex-derivatives","BTCF0:USTF0",1737823893861,0.66605196,104720.0,104710.0,0.55276844]
["bitfinex-derivatives","BTCF0:USTF0",1737823894063,0.66605196,104720.0,104710.0,0.39994344]
["bitfinex-derivatives","BTCF0:USTF0",1737823897069,0.60856678,104720.0,104710.0,0.39994344]
["bitfinex-derivatives","BTCF0:USTF0",1737823897358,0.66605196,104720.0,104710.0,0.39994344]
["bitfinex-derivatives","BTCF0:USTF0",1737823898266,0.72353714,104720.0,104710.0,0.39994344]
["bitfinex-derivatives","BTCF0:USTF0",1737823898464,0.63821785,104720.0,104710.0,0.22853911]
["bitfinex-derivatives","BTCF0:USTF0",1737823901270,0.58073267,104720.0,104710.0,0.22853911]
["bitfinex-derivatives","BTCF0:USTF0",1737823901464,0.63821785,104720.0,104710.0,0.22853911]
["bitfinex-derivatives","BTCF0:USTF0",1737823901664,0.58073267,104720.0,104710.0,0.22853911]
["bitfinex-derivatives","BTCF0:USTF0",1737823902671,0.59767565,104720.0,104700.0,0.38225771]
["bitfinex-derivatives","BTCF0:USTF0",1737823902873,0.513625,104710.0,104700.0,0.38225771]
["bitfinex-derivatives","BTCF0:USTF0",1737823903571,0.57111018,104710.0,104700.0,0.38225771]
["bitfinex-derivatives","BTCF0:USTF0",1737823903773,0.513625,104710.0,104700.0,0.38225771]
["bitfinex-derivatives","BTCF0:USTF0",1737823904464,0.513625,104710.0,104700.0,0.32477253]
["bitfinex-derivatives","BTCF0:USTF0",1737823905167,0.57111018,104710.0,104700.0,0.17293353]
["bitfinex-derivatives","BTCF0:USTF0",1737823905367,0.513625,104710.0,104700.0,0.17293353]
["bitfinex-derivatives","BTCF0:USTF0",1737823906069,0.57111018,104710.0,104700.0,0.17293353]
["bitfinex-derivatives","BTCF0:USTF0",1737823906678,0.77049356,104710.0,104700.0,0.17293353]
["bitfinex-derivatives","BTCF0:USTF0",1737823908767,0.71300838,104710.0,104700.0,0.23041871]
["bitfinex-derivatives","BTCF0:USTF0",1737823908971,0.71300838,104710.0,104700.0,0.17293353]
["bitfinex-derivatives","BTCF0:USTF0",1737823909172,0.77049356,104710.0,104700.0,0.17293353]
["bitfinex-derivatives","BTCF0:USTF0",1737823909765,0.77049356,104710.0,104700.0,0.17193353]
["bitfinex-derivatives","BTCF0:USTF0",1737823909974,0.71500838,104710.0,104700.0,0.17193353]
["bitfinex-derivatives","BTCF0:USTF0",1737823910275,0.77249356,104710.0,104700.0,0.03264338]
["bitfinex-derivatives","BTCF0:USTF0",1737823912678,0.71500838,104710.0,104700.0,0.03264338]
["bitfinex-derivatives","BTCF0:USTF0",1737823912971,0.71300838,104710.0,104700.0,0.03364338]
["bitfinex-derivatives","BTCF0:USTF0",1737823913575,0.77049356,104710.0,104700.0,0.03364338]
["bitfinex-derivatives","BTCF0:USTF0",1737823915577,0.77049356,104710.0,104700.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737823917279,0.71300838,104710.0,104700.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737823918181,0.71300838,104710.0,104700.0,0.15398338]
["bitfinex-derivatives","BTCF0:USTF0",1737823918876,0.71300838,104710.0,104700.0,0.21146856]
["bitfinex-derivatives","BTCF0:USTF0",1737823919079,0.71300838,104710.0,104700.0,0.15298338]
["bitfinex-derivatives","BTCF0:USTF0",1737823919281,0.71500838,104710.0,104700.0,0.15298338]
["bitfinex-derivatives","BTCF0:USTF0",1737823920179,0.71300838,104710.0,104700.0,0.15298338]
["bitfinex-derivatives","BTCF0:USTF0",1737823920683,0.71300838,104710.0,104700.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737823921181,0.77049356,104710.0,104700.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737823922083,0.77249356,104710.0,104700.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737823922287,0.71500838,104710.0,104700.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737823923878,0.71500838,104710.0,104700.0,0.17193353]
["bitfinex-derivatives","BTCF0:USTF0",1737823932085,0.77197506,104710.0,104700.0,0.40047264]
["bitfinex-derivatives","BTCF0:USTF0",1737823935783,0.25835006,104710.0,104700.0,1.029083]
["bitfinex-derivatives","BTCF0:USTF0",1737823936083,0.25835006,104710.0,104700.0,1.0706478]
["bitfinex-derivatives","BTCF0:USTF0",1737823936890,0.25835006,104710.0,104700.0,0.7098478]
["bitfinex-derivatives","BTCF0:USTF0",1737823937391,0.25635006,104710.0,104700.0,0.7098478]
["bitfinex-derivatives","BTCF0:USTF0",1737823938197,0.25635006,104710.0,104700.0,0.668283]
["bitfinex-derivatives","BTCF0:USTF0",1737823938690,0.25635006,104710.0,104700.0,0.61079782]
["bitfinex-derivatives","BTCF0:USTF0",1737823938989,0.25635006,104710.0,104700.0,0.668283]
["bitfinex-derivatives","BTCF0:USTF0",1737823940085,0.25635006,104710.0,104700.0,0.61079782]
["bitfinex-derivatives","BTCF0:USTF0",1737823940286,0.25635006,104710.0,104700.0,0.668283]
["bitfinex-derivatives","BTCF0:USTF0",1737823942088,0.25635006,104710.0,104700.0,1.029083]
["bitfinex-derivatives","BTCF0:USTF0",1737823942405,0.72260358,104720.0,104700.0,1.05077482]
["bitfinex-derivatives","BTCF0:USTF0",1737823942698,0.72260358,104720.0,104710.0,0.30631018]
["bitfinex-derivatives","BTCF0:USTF0",1737823944692,0.19935009,104720.0,104710.0,0.72459536]
["bitfinex-derivatives","BTCF0:USTF0",1737823944995,0.14256008,104730.0,104720.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1737823945289,0.29397172,104740.0,104730.0,0.152796]
["bitfinex-derivatives","BTCF0:USTF0",1737823945488,0.16975298,104740.0,104730.0,0.72696636]
["bitfinex-derivatives","BTCF0:USTF0",1737823945689,0.16975298,104740.0,104730.0,0.66948118]
["bitfinex-derivatives","BTCF0:USTF0",1737823946684,0.68489917,104750.0,104740.0,0.152781]
["bitfinex-derivatives","BTCF0:USTF0",1737823946894,0.68489917,104750.0,104740.0,0.21026618]
["bitfinex-derivatives","BTCF0:USTF0",1737823947489,0.69465156,104750.0,104740.0,0.21026618]
["bitfinex-derivatives","BTCF0:USTF0",1737823947892,0.69665156,104750.0,104740.0,0.21026618]
["bitfinex-derivatives","BTCF0:USTF0",1737823950595,0.52689858,104750.0,104740.0,0.21026618]
["bitfinex-derivatives","BTCF0:USTF0",1737823950801,0.52689858,104750.0,104740.0,0.38188801]
["bitfinex-derivatives","BTCF0:USTF0",1737823951902,0.00357619,104750.0,104740.0,0.43937319]
["bitfinex-derivatives","BTCF0:USTF0",1737823952793,0.00214338,104750.0,104740.0,0.43937319]
["bitfinex-derivatives","BTCF0:USTF0",1737823953802,0.00214338,104750.0,104740.0,0.38188801]
["bitfinex-derivatives","BTCF0:USTF0",1737823955293,0.00214338,104750.0,104740.0,0.43937319]
["bitfinex-derivatives","BTCF0:USTF0",1737823955499,0.00214338,104750.0,104740.0,0.38188801]
["bitfinex-derivatives","BTCF0:USTF0",1737823956198,0.00214338,104750.0,104740.0,0.43937319]
["bitfinex-derivatives","BTCF0:USTF0",1737823956500,0.00214338,104750.0,104740.0,0.38188801]
["bitfinex-derivatives","BTCF0:USTF0",1737823956896,0.57319556,104750.0,104740.0,0.17162183]
["bitfinex-derivatives","BTCF0:USTF0",1737823957299,0.67039556,104750.0,104740.0,0.17162183]
["bitfinex-derivatives","BTCF0:USTF0",1737823957800,0.61291038,104750.0,104740.0,0.22910701]
["bitfinex-derivatives","BTCF0:USTF0",1737823958698,0.25211038,104750.0,104740.0,0.38188801]
["bitfinex-derivatives","BTCF0:USTF0",1737823959201,0.61291038,104750.0,104740.0,0.38188801]
["bitfinex-derivatives","BTCF0:USTF0",1737823960103,0.67039556,104750.0,104740.0,0.152781]
["bitfinex-derivatives","BTCF0:USTF0",1737823960802,0.61291038,104750.0,104740.0,0.21026618]
["bitfinex-derivatives","BTCF0:USTF0",1737823962293,0.61291038,104750.0,104730.0,0.27002183]
["bitfinex-derivatives","BTCF0:USTF0",1737823962294,0.152781,104740.0,104730.0,0.38189901]
["bitfinex-derivatives","BTCF0:USTF0",1737823962493,0.513581,104740.0,104730.0,0.38189901]
["bitfinex-derivatives","BTCF0:USTF0",1737823963107,0.57106618,104740.0,104730.0,0.17162183]
["bitfinex-derivatives","BTCF0:USTF0",1737823963602,0.57306618,104740.0,104730.0,0.17162183]
["bitfinex-derivatives","BTCF0:USTF0",1737823964406,0.515581,104740.0,104730.0,0.22910701]
["bitfinex-derivatives","BTCF0:USTF0",1737823964609,0.42028518,104740.0,104720.0,0.38205539]
["bitfinex-derivatives","BTCF0:USTF0",1737823964810,0.513596,104730.0,104720.0,0.38205539]
["bitfinex-derivatives","BTCF0:USTF0",1737823966900,0.515596,104730.0,104720.0,0.38205539]
["bitfinex-derivatives","BTCF0:USTF0",1737823967295,0.610796,104730.0,104720.0,0.38205539]
["bitfinex-derivatives","BTCF0:USTF0",1737823969398,0.72576636,104730.0,104720.0,0.17176521]
["bitfinex-derivatives","BTCF0:USTF0",1737823969598,0.66828118,104730.0,104720.0,0.17176521]
["bitfinex-derivatives","BTCF0:USTF0",1737823971607,0.73812118,104730.0,104720.0,0.17176521]
["bitfinex-derivatives","BTCF0:USTF0",1737823971912,0.76822624,104730.0,104720.0,0.17176521]
["bitfinex-derivatives","BTCF0:USTF0",1737823974310,0.76822624,104730.0,104720.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737823976819,0.152825,104710.0,104700.0,0.17162183]
["bitfinex-derivatives","BTCF0:USTF0",1737823977012,0.513625,104710.0,104700.0,0.17162183]
["bitfinex-derivatives","BTCF0:USTF0",1737823977619,0.44839024,104710.0,104690.0,0.55330094]
["bitfinex-derivatives","BTCF0:USTF0",1737823977821,0.15284,104700.0,104690.0,0.64089118]
["bitfinex-derivatives","BTCF0:USTF0",1737823978023,0.15284,104700.0,104690.0,0.64103456]
["bitfinex-derivatives","BTCF0:USTF0",1737823979218,0.15284,104700.0,104690.0,0.64203456]
["bitfinex-derivatives","BTCF0:USTF0",1737823979921,0.15284,104700.0,104690.0,0.64103456]
["bitfinex-derivatives","BTCF0:USTF0",1737823980121,0.15284,104700.0,104690.0,0.64203456]
["bitfinex-derivatives","BTCF0:USTF0",1737823981318,0.15284,104700.0,104690.0,0.32561521]
["bitfinex-derivatives","BTCF0:USTF0",1737823981723,0.15284,104700.0,104690.0,0.15399338]
["bitfinex-derivatives","BTCF0:USTF0",1737823981919,0.15284,104700.0,104690.0,0.15299338]
["bitfinex-derivatives","BTCF0:USTF0",1737823984826,0.15284,104700.0,104690.0,0.32401802]
["bitfinex-derivatives","BTCF0:USTF0",1737823985621,0.16246937,104700.0,104690.0,0.32401802]
["bitfinex-derivatives","BTCF0:USTF0",1737823991741,0.21996709,104700.0,104690.0,0.32401802]
["bitfinex-derivatives","BTCF0:USTF0",1737823991942,0.21996709,104700.0,104690.0,0.38151574]
["bitfinex-derivatives","BTCF0:USTF0",1737823992246,0.16246937,104700.0,104690.0,0.38151574]
["bitfinex-derivatives","BTCF0:USTF0",1737823993539,0.16246937,104700.0,104690.0,0.6095486]
["bitfinex-derivatives","BTCF0:USTF0",1737823993747,0.21996709,104700.0,104690.0,0.55205088]
["bitfinex-derivatives","BTCF0:USTF0",1737823997443,0.21996709,104700.0,104690.0,0.39920088]
["bitfinex-derivatives","BTCF0:USTF0",1737823998147,0.21996709,104700.0,104690.0,0.81643189]
["bitfinex-derivatives","BTCF0:USTF0",1737823998941,0.27746481,104700.0,104690.0,0.81643189]
["bitfinex-derivatives","BTCF0:USTF0",1737823999148,0.63826481,104700.0,104690.0,0.81643189]
["bitfinex-derivatives","BTCF0:USTF0",1737823999745,0.58076709,104700.0,104690.0,0.81643189]
["bitfinex-derivatives","BTCF0:USTF0",1737824000145,0.63826481,104700.0,104690.0,0.81643189]
["bitfinex-derivatives","BTCF0:USTF0",1737824000441,0.58076709,104700.0,104690.0,0.81643189]
["bitfinex-derivatives","BTCF0:USTF0",1737824001647,0.63826481,104700.0,104690.0,0.81643189]
["bitfinex-derivatives","BTCF0:USTF0",1737824002346,0.58076709,104700.0,104690.0,0.81643189]
["bitfinex-derivatives","BTCF0:USTF0",1737824002548,0.63826481,104700.0,104690.0,0.81643189]
["bitfinex-derivatives","BTCF0:USTF0",1737824003141,0.63826481,104700.0,104690.0,0.28518445]
["bitfinex-derivatives","BTCF0:USTF0",1737824007152,0.58076709,104700.0,104690.0,0.28518445]
["bitfinex-derivatives","BTCF0:USTF0",1737824007539,0.58076709,104700.0,104690.0,0.43803845]
["bitfinex-derivatives","BTCF0:USTF0",1737824007742,0.52326937,104700.0,104690.0,0.49553617]
["bitfinex-derivatives","BTCF0:USTF0",1737824008654,0.58076709,104700.0,104690.0,0.49553617]
["bitfinex-derivatives","BTCF0:USTF0",1737824009054,0.58076709,104700.0,104690.0,0.43803845]
["bitfinex-derivatives","BTCF0:USTF0",1737824012355,0.58076709,104700.0,104690.0,0.96948498]
["bitfinex-derivatives","BTCF0:USTF0",1737824017150,0.52326937,104700.0,104690.0,0.96948498]
["bitfinex-derivatives","BTCF0:USTF0",1737824017349,0.58076709,104700.0,104690.0,0.96948498]
["bitfinex-derivatives","BTCF0:USTF0",1737824017553,0.52326937,104700.0,104690.0,0.96948498]
["bitfinex-derivatives","BTCF0:USTF0",1737824017955,0.52326937,104700.0,104690.0,0.38210265]
["bitfinex-derivatives","BTCF0:USTF0",1737824018756,0.58076709,104700.0,104690.0,0.38210265]
["bitfinex-derivatives","BTCF0:USTF0",1737824019149,0.52326937,104700.0,104690.0,0.38210265]
["bitfinex-derivatives","BTCF0:USTF0",1737824021859,0.52326937,104700.0,104690.0,0.43960037]
["bitfinex-derivatives","BTCF0:USTF0",1737824023252,0.52326937,104700.0,104690.0,0.38210265]
["bitfinex-derivatives","BTCF0:USTF0",1737824023452,0.52326937,104700.0,104690.0,0.43960037]
["bitfinex-derivatives","BTCF0:USTF0",1737824025762,0.63719406,104700.0,104690.0,0.43960037]
["bitfinex-derivatives","BTCF0:USTF0",1737824027974,0.69469178,104700.0,104690.0,0.38210265]
["bitfinex-derivatives","BTCF0:USTF0",1737824028154,0.63719406,104700.0,104690.0,0.38210265]
["bitfinex-derivatives","BTCF0:USTF0",1737824028968,0.69469178,104700.0,104690.0,0.38210265]
["bitfinex-derivatives","BTCF0:USTF0",1737824029158,0.27639406,104700.0,104690.0,0.43960037]
["bitfinex-derivatives","BTCF0:USTF0",1737824029950,0.27639406,104700.0,104690.0,0.72464144]
["bitfinex-derivatives","BTCF0:USTF0",1737824030557,0.27639406,104700.0,104690.0,1.08544144]
["bitfinex-derivatives","BTCF0:USTF0",1737824030753,0.27639406,104700.0,104690.0,0.72464144]
["bitfinex-derivatives","BTCF0:USTF0",1737824030957,0.27639406,104700.0,104690.0,1.08544144]
["bitfinex-derivatives","BTCF0:USTF0",1737824032268,0.27639406,104700.0,104690.0,0.72464144]
["bitfinex-derivatives","BTCF0:USTF0",1737824032968,0.27639406,104700.0,104690.0,1.08544144]
["bitfinex-derivatives","BTCF0:USTF0",1737824033664,0.27639406,104700.0,104690.0,0.72464144]
["bitfinex-derivatives","BTCF0:USTF0",1737824033870,0.27639406,104700.0,104690.0,1.08544144]
["bitfinex-derivatives","BTCF0:USTF0",1737824034175,0.63719406,104700.0,104690.0,0.72464144]
["bitfinex-derivatives","BTCF0:USTF0",1737824034462,0.69469178,104700.0,104690.0,0.66714372]
["bitfinex-derivatives","BTCF0:USTF0",1737824034668,0.58076709,104700.0,104690.0,0.73855947]
["bitfinex-derivatives","BTCF0:USTF0",1737824035262,0.52326937,104700.0,104690.0,0.73855947]
["bitfinex-derivatives","BTCF0:USTF0",1737824036081,0.52326937,104700.0,104690.0,0.79605719]
["bitfinex-derivatives","BTCF0:USTF0",1737824036667,0.16246937,104700.0,104690.0,0.79605719]
["bitfinex-derivatives","BTCF0:USTF0",1737824036876,0.16246937,104700.0,104690.0,1.15685719]
["bitfinex-derivatives","BTCF0:USTF0",1737824037075,0.16246937,104700.0,104690.0,0.79605719]
["bitfinex-derivatives","BTCF0:USTF0",1737824037975,0.16246937,104700.0,104690.0,0.73855947]
["bitfinex-derivatives","BTCF0:USTF0",1737824038273,0.52326937,104700.0,104690.0,0.73855947]
["bitfinex-derivatives","BTCF0:USTF0",1737824038777,0.52326937,104700.0,104690.0,0.79605719]
["bitfinex-derivatives","BTCF0:USTF0",1737824039876,0.52326937,104700.0,104690.0,0.2104951]
["bitfinex-derivatives","BTCF0:USTF0",1737824040076,0.52326937,104700.0,104690.0,0.15299738]
["bitfinex-derivatives","BTCF0:USTF0",1737824041575,0.52326937,104700.0,104690.0,0.2104951]
["bitfinex-derivatives","BTCF0:USTF0",1737824043369,0.52326937,104700.0,104690.0,0.43960477]
["bitfinex-derivatives","BTCF0:USTF0",1737824044378,0.52326937,104700.0,104690.0,0.38210705]
["bitfinex-derivatives","BTCF0:USTF0",1737824044778,0.52326937,104700.0,104690.0,0.43960477]
["bitfinex-derivatives","BTCF0:USTF0",1737824045866,0.00962937,104700.0,104690.0,0.43960477]
["bitfinex-derivatives","BTCF0:USTF0",1737824046071,0.62769907,104710.0,104700.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1737824046275,0.62769907,104710.0,104700.0,0.21033772]
["bitfinex-derivatives","BTCF0:USTF0",1737824046766,0.7694488,104710.0,104700.0,0.21033772]
["bitfinex-derivatives","BTCF0:USTF0",1737824047378,0.7714488,104710.0,104700.0,0.21033772]
["bitfinex-derivatives","BTCF0:USTF0",1737824047774,0.82894652,104710.0,104700.0,0.21033772]
["bitfinex-derivatives","BTCF0:USTF0",1737824049572,0.82894652,104710.0,104700.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1737824049773,0.89194652,104710.0,104700.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1737824050083,0.93429701,104710.0,104700.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1737824050579,0.79254728,104710.0,104700.0,0.38194967]
["bitfinex-derivatives","BTCF0:USTF0",1737824052183,0.79254728,104710.0,104700.0,0.43944739]
["bitfinex-derivatives","BTCF0:USTF0",1737824052481,0.79254728,104710.0,104700.0,0.38194967]
["bitfinex-derivatives","BTCF0:USTF0",1737824052886,0.79254728,104710.0,104700.0,0.43944739]
["bitfinex-derivatives","BTCF0:USTF0",1737824053084,0.63924956,104710.0,104700.0,0.49694511]
["bitfinex-derivatives","BTCF0:USTF0",1737824053382,0.63924956,104710.0,104700.0,0.56074511]
["bitfinex-derivatives","BTCF0:USTF0",1737824053588,0.63924956,104710.0,104700.0,0.59124511]
["bitfinex-derivatives","BTCF0:USTF0",1737824054275,0.27844956,104710.0,104700.0,0.59124511]
["bitfinex-derivatives","BTCF0:USTF0",1737824054477,0.16452487,104710.0,104700.0,0.76303153]
["bitfinex-derivatives","BTCF0:USTF0",1737824054874,0.00214338,104710.0,104700.0,0.76303153]
["bitfinex-derivatives","BTCF0:USTF0",1737824055185,0.00214338,104710.0,104700.0,1.12383153]
["bitfinex-derivatives","BTCF0:USTF0",1737824059288,0.00214338,104710.0,104700.0,1.64879425]
["bitfinex-derivatives","BTCF0:USTF0",1737824059789,0.00214338,104710.0,104700.0,1.28799425]
["bitfinex-derivatives","BTCF0:USTF0",1737824059979,0.00214338,104710.0,104700.0,1.64879425]
["bitfinex-derivatives","BTCF0:USTF0",1737824061586,0.00214338,104710.0,104700.0,1.28799425]
["bitfinex-derivatives","BTCF0:USTF0",1737824061975,0.00214338,104710.0,104700.0,1.29739688]
["bitfinex-derivatives","BTCF0:USTF0",1737824062180,0.00214338,104710.0,104700.0,1.65819688]
["bitfinex-derivatives","BTCF0:USTF0",1737824063191,0.00214338,104710.0,104700.0,1.31614759]
["bitfinex-derivatives","BTCF0:USTF0",1737824064096,0.00214338,104710.0,104700.0,1.35673741]
["bitfinex-derivatives","BTCF0:USTF0",1737824064283,1e-08,104710.0,104700.0,1.35673741]
["bitfinex-derivatives","BTCF0:USTF0",1737824064483,1e-08,104710.0,104700.0,1.41423513]
["bitfinex-derivatives","BTCF0:USTF0",1737824064999,1e-08,104710.0,104700.0,1.35673741]
["bitfinex-derivatives","BTCF0:USTF0",1737824065792,1e-08,104710.0,104700.0,1.41685717]
["bitfinex-derivatives","BTCF0:USTF0",1737824066689,0.00014338,104720.0,104700.0,1.67675807]
["bitfinex-derivatives","BTCF0:USTF0",1737824066887,0.00014338,104720.0,104710.0,0.6011826]
["bitfinex-derivatives","BTCF0:USTF0",1737824067090,0.00014338,104720.0,104710.0,0.64177242]
["bitfinex-derivatives","BTCF0:USTF0",1737824068393,0.00214338,104720.0,104710.0,0.64177242]
["bitfinex-derivatives","BTCF0:USTF0",1737824072187,0.00214338,104720.0,104710.0,1.26936141]
["bitfinex-derivatives","BTCF0:USTF0",1737824072393,0.00214338,104720.0,104710.0,1.56812986]
["bitfinex-derivatives","BTCF0:USTF0",1737824074605,0.00214338,104720.0,104710.0,1.07918244]
["bitfinex-derivatives","BTCF0:USTF0",1737824074900,0.15495338,104720.0,104710.0,1.07918244]
["bitfinex-derivatives","BTCF0:USTF0",1737824075290,0.60331098,104720.0,104710.0,0.92635744]
["bitfinex-derivatives","BTCF0:USTF0",1737824077292,0.51575338,104720.0,104710.0,1.07918244]
["bitfinex-derivatives","BTCF0:USTF0",1737824079702,0.51575338,104720.0,104710.0,0.152825]
["bitfinex-derivatives","BTCF0:USTF0",1737824083298,0.60108759,104720.0,104710.0,0.152825]
["bitfinex-derivatives","BTCF0:USTF0",1737824088211,0.60108759,104720.0,104710.0,0.21030089]
["bitfinex-derivatives","BTCF0:USTF0",1737824088509,0.60108759,104720.0,104710.0,0.152825]
["bitfinex-derivatives","BTCF0:USTF0",1737824090211,0.57322927,104720.0,104710.0,0.152825]
["bitfinex-derivatives","BTCF0:USTF0",1737824097117,0.21242927,104720.0,104710.0,0.152825]
["bitfinex-derivatives","BTCF0:USTF0",1737824097309,0.57322927,104720.0,104710.0,0.152825]
["bitfinex-derivatives","BTCF0:USTF0",1737824101018,0.57322927,104720.0,104710.0,0.32420692]
["bitfinex-derivatives","BTCF0:USTF0",1737824101213,0.57322927,104720.0,104710.0,0.17138192]
["bitfinex-derivatives","BTCF0:USTF0",1737824101417,0.63070516,104720.0,104710.0,0.17138192]
["bitfinex-derivatives","BTCF0:USTF0",1737824101621,0.57322927,104720.0,104710.0,0.17138192]
["bitfinex-derivatives","BTCF0:USTF0",1737824102414,0.63070516,104720.0,104710.0,0.17138192]
["bitfinex-derivatives","BTCF0:USTF0",1737824102609,0.15284,104700.0,104690.0,0.21046627]
["bitfinex-derivatives","BTCF0:USTF0",1737824102910,0.57111589,104700.0,104690.0,0.19446042]
["bitfinex-derivatives","BTCF0:USTF0",1737824103217,0.51364,104700.0,104690.0,0.21046627]
["bitfinex-derivatives","BTCF0:USTF0",1737824103419,0.57111589,104700.0,104690.0,0.15299038]
["bitfinex-derivatives","BTCF0:USTF0",1737824103617,0.51364,104700.0,104690.0,0.25179526]
["bitfinex-derivatives","BTCF0:USTF0",1737824104017,0.51364,104700.0,104690.0,0.21046627]
["bitfinex-derivatives","BTCF0:USTF0",1737824104324,0.51364,104700.0,104690.0,0.25165728]
["bitfinex-derivatives","BTCF0:USTF0",1737824105726,0.51364,104700.0,104690.0,0.84193598]
["bitfinex-derivatives","BTCF0:USTF0",1737824107125,0.52309785,104700.0,104690.0,0.84193598]
["bitfinex-derivatives","BTCF0:USTF0",1737824108820,0.52309785,104700.0,104690.0,1.18525709]
["bitfinex-derivatives","BTCF0:USTF0",1737824110545,0.52309785,104700.0,104690.0,1.14406608]
["bitfinex-derivatives","BTCF0:USTF0",1737824115327,0.52309785,104700.0,104690.0,1.02974489]
["bitfinex-derivatives","BTCF0:USTF0",1737824120332,0.58057374,104700.0,104690.0,1.02974489]
["bitfinex-derivatives","BTCF0:USTF0",1737824120534,0.52309785,104700.0,104690.0,1.02974489]
["bitfinex-derivatives","BTCF0:USTF0",1737824120840,0.58057374,104700.0,104690.0,1.02974489]
["bitfinex-derivatives","BTCF0:USTF0",1737824122241,0.52309785,104700.0,104690.0,1.02974489]
["bitfinex-derivatives","BTCF0:USTF0",1737824122442,0.58057374,104700.0,104690.0,1.02974489]
["bitfinex-derivatives","BTCF0:USTF0",1737824122743,0.60844448,104700.0,104690.0,0.43946619]
["bitfinex-derivatives","BTCF0:USTF0",1737824123139,0.66592037,104700.0,104690.0,0.43946619]
["bitfinex-derivatives","BTCF0:USTF0",1737824126138,0.60844448,104700.0,104690.0,0.43946619]
["bitfinex-derivatives","BTCF0:USTF0",1737824133569,0.60844448,104700.0,104690.0,0.4812665]
["bitfinex-derivatives","BTCF0:USTF0",1737824134877,0.60844448,104700.0,104690.0,1.07366657]
["bitfinex-derivatives","BTCF0:USTF0",1737824144685,0.60844448,104700.0,104690.0,0.84466665]
["bitfinex-derivatives","BTCF0:USTF0",1737824147185,0.60844448,104700.0,104690.0,0.80286634]
["bitfinex-derivatives","BTCF0:USTF0",1737824147983,0.08534663,104700.0,104690.0,0.86034223]
["bitfinex-derivatives","BTCF0:USTF0",1737824151182,0.08534663,104700.0,104690.0,1.22114223]
["bitfinex-derivatives","BTCF0:USTF0",1737824152891,0.60855204,104710.0,104700.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1737824153185,0.60855204,104710.0,104700.0,0.35979178]
["bitfinex-derivatives","BTCF0:USTF0",1737824153887,0.60855204,104710.0,104700.0,0.30231589]
["bitfinex-derivatives","BTCF0:USTF0",1737824154083,0.60955204,104710.0,104700.0,0.30231589]
["bitfinex-derivatives","BTCF0:USTF0",1737824157192,0.66702793,104710.0,104700.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1737824157385,0.6783813,104710.0,104700.0,0.38180973]
["bitfinex-derivatives","BTCF0:USTF0",1737824157989,0.6783813,104710.0,104700.0,0.22896973]
["bitfinex-derivatives","BTCF0:USTF0",1737824160387,0.76372193,104710.0,104700.0,0.17171136]
["bitfinex-derivatives","BTCF0:USTF0",1737824170884,0.87751744,104710.0,104700.0,0.17171136]
["bitfinex-derivatives","BTCF0:USTF0",1737824184910,0.93499333,104710.0,104700.0,0.17171136]
["bitfinex-derivatives","BTCF0:USTF0",1737824186908,1.04878885,104710.0,104700.0,0.17171136]
["bitfinex-derivatives","BTCF0:USTF0",1737824187115,0.15284,104700.0,104690.0,0.40082447]
["bitfinex-derivatives","BTCF0:USTF0",1737824187317,0.62859178,104700.0,104690.0,0.40082447]
["bitfinex-derivatives","BTCF0:USTF0",1737824189114,0.69835178,104700.0,104690.0,0.40082447]
["bitfinex-derivatives","BTCF0:USTF0",1737824190313,0.81224945,104700.0,104690.0,0.17185474]
["bitfinex-derivatives","BTCF0:USTF0",1737824194915,0.84059617,104700.0,104690.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737824195124,0.152869,104680.0,104670.0,0.40068109]
["bitfinex-derivatives","BTCF0:USTF0",1737824195313,0.62862078,104680.0,104670.0,0.40068109]
["bitfinex-derivatives","BTCF0:USTF0",1737824196422,0.62862078,104680.0,104670.0,0.40268109]
["bitfinex-derivatives","BTCF0:USTF0",1737824197418,0.98942078,104680.0,104670.0,0.40268109]
["bitfinex-derivatives","BTCF0:USTF0",1737824197613,0.93194489,104680.0,104670.0,0.40268109]
["bitfinex-derivatives","BTCF0:USTF0",1737824197809,0.93194489,104680.0,104670.0,0.17371136]
["bitfinex-derivatives","BTCF0:USTF0",1737824198215,0.874469,104680.0,104670.0,0.38407025]
["bitfinex-derivatives","BTCF0:USTF0",1737824200131,0.88424842,104680.0,104670.0,0.38407025]
["bitfinex-derivatives","BTCF0:USTF0",1737824202117,0.94172431,104680.0,104670.0,0.32659436]
["bitfinex-derivatives","BTCF0:USTF0",1737824213532,1.02698535,104680.0,104670.0,0.154883]
["bitfinex-derivatives","BTCF0:USTF0",1737824215831,1.02698535,104680.0,104670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737824216732,1.08446124,104680.0,104670.0,0.17371136]
["bitfinex-derivatives","BTCF0:USTF0",1737824217831,1.02698535,104680.0,104670.0,0.17371136]
["bitfinex-derivatives","BTCF0:USTF0",1737824218034,1.08446124,104680.0,104670.0,0.17371136]
["bitfinex-derivatives","BTCF0:USTF0",1737824219834,1.19814262,104680.0,104670.0,0.17371136]
["bitfinex-derivatives","BTCF0:USTF0",1737824220834,1.04527362,104680.0,104660.0,0.22911311]
["bitfinex-derivatives","BTCF0:USTF0",1737824221033,0.66815889,104670.0,104660.0,0.22911311]
["bitfinex-derivatives","BTCF0:USTF0",1737824222236,0.66815889,104670.0,104660.0,0.23011311]
["bitfinex-derivatives","BTCF0:USTF0",1737824223135,0.73791889,104670.0,104660.0,0.23011311]
["bitfinex-derivatives","BTCF0:USTF0",1737824223936,0.73791889,104670.0,104660.0,0.22911311]
["bitfinex-derivatives","BTCF0:USTF0",1737824224838,0.73991889,104670.0,104660.0,0.22911311]
["bitfinex-derivatives","BTCF0:USTF0",1737824225036,0.84136877,104670.0,104660.0,0.05761927]
["bitfinex-derivatives","BTCF0:USTF0",1737824225241,0.89884466,104670.0,104660.0,0.27421727]
["bitfinex-derivatives","BTCF0:USTF0",1737824225534,0.25692577,104670.0,104660.0,0.36369316]
["bitfinex-derivatives","BTCF0:USTF0",1737824225946,0.25692577,104670.0,104660.0,0.66701727]
["bitfinex-derivatives","BTCF0:USTF0",1737824227129,0.25592577,104670.0,104660.0,0.66701727]
["bitfinex-derivatives","BTCF0:USTF0",1737824227328,0.25592577,104670.0,104660.0,0.66801727]
["bitfinex-derivatives","BTCF0:USTF0",1737824227933,0.58093131,104680.0,104670.0,0.152883]
["bitfinex-derivatives","BTCF0:USTF0",1737824231739,0.72376414,104680.0,104670.0,0.152883]
["bitfinex-derivatives","BTCF0:USTF0",1737824231944,0.66628825,104680.0,104670.0,0.152883]
["bitfinex-derivatives","BTCF0:USTF0",1737824232136,0.72376414,104680.0,104670.0,0.152883]
["bitfinex-derivatives","BTCF0:USTF0",1737824232638,0.66628825,104680.0,104670.0,0.152883]
["bitfinex-derivatives","BTCF0:USTF0",1737824232840,0.66628825,104680.0,104670.0,0.21035889]
["bitfinex-derivatives","BTCF0:USTF0",1737824233046,0.60881236,104680.0,104670.0,0.21035889]
["bitfinex-derivatives","BTCF0:USTF0",1737824233342,0.66628825,104680.0,104670.0,0.152883]
["bitfinex-derivatives","BTCF0:USTF0",1737824236537,0.66628825,104680.0,104670.0,0.38185273]
["bitfinex-derivatives","BTCF0:USTF0",1737824236538,0.58093131,104680.0,104670.0,0.38185273]
["bitfinex-derivatives","BTCF0:USTF0",1737824239149,0.52345542,104680.0,104670.0,0.38185273]
["bitfinex-derivatives","BTCF0:USTF0",1737824239654,0.60881236,104680.0,104670.0,0.152883]
["bitfinex-derivatives","BTCF0:USTF0",1737824240446,0.66628825,104680.0,104670.0,0.152883]
["bitfinex-derivatives","BTCF0:USTF0",1737824244650,0.152883,104670.0,104660.0,0.47770611]
["bitfinex-derivatives","BTCF0:USTF0",1737824244854,0.57115889,104670.0,104660.0,0.47770611]
["bitfinex-derivatives","BTCF0:USTF0",1737824245955,0.57115889,104670.0,104660.0,0.47870611]
["bitfinex-derivatives","BTCF0:USTF0",1737824247054,0.513683,104670.0,104660.0,0.47870611]
["bitfinex-derivatives","BTCF0:USTF0",1737824247247,0.513683,104670.0,104660.0,0.536182]
["bitfinex-derivatives","BTCF0:USTF0",1737824247557,0.513683,104670.0,104660.0,0.30721227]
["bitfinex-derivatives","BTCF0:USTF0",1737824251458,0.152883,104670.0,104660.0,0.30721227]
["bitfinex-derivatives","BTCF0:USTF0",1737824254361,0.72248874,104680.0,104670.0,0.152883]
["bitfinex-derivatives","BTCF0:USTF0",1737824254549,0.72248874,104680.0,104670.0,0.21035889]
["bitfinex-derivatives","BTCF0:USTF0",1737824254863,0.72248874,104680.0,104670.0,0.152883]
["bitfinex-derivatives","BTCF0:USTF0",1737824254864,0.71270932,104680.0,104670.0,0.152883]
["bitfinex-derivatives","BTCF0:USTF0",1737824257058,0.513671,104680.0,104670.0,0.38185273]
["bitfinex-derivatives","BTCF0:USTF0",1737824258359,0.513671,104680.0,104670.0,0.43932862]
["bitfinex-derivatives","BTCF0:USTF0",1737824259456,0.3608,104680.0,104670.0,0.43932862]
["bitfinex-derivatives","BTCF0:USTF0",1737824259962,0.44615694,104680.0,104670.0,0.43932862]
["bitfinex-derivatives","BTCF0:USTF0",1737824264163,0.3608,104680.0,104670.0,1.02852173]
["bitfinex-derivatives","BTCF0:USTF0",1737824266364,0.3608,104680.0,104670.0,1.07032907]
["bitfinex-derivatives","BTCF0:USTF0",1737824266670,0.3608,104680.0,104670.0,1.02852173]
["bitfinex-derivatives","BTCF0:USTF0",1737824269475,0.513669,104680.0,104670.0,1.02852173]
["bitfinex-derivatives","BTCF0:USTF0",1737824269664,0.152869,104680.0,104670.0,1.02852173]
["bitfinex-derivatives","BTCF0:USTF0",1737824271069,0.66611317,104690.0,104680.0,0.152869]
["bitfinex-derivatives","BTCF0:USTF0",1737824271774,0.60863728,104690.0,104680.0,0.152869]
["bitfinex-derivatives","BTCF0:USTF0",1737824272176,0.60963728,104690.0,104680.0,0.152869]
["bitfinex-derivatives","BTCF0:USTF0",1737824272675,0.60963728,104690.0,104680.0,0.21034489]
["bitfinex-derivatives","BTCF0:USTF0",1737824275282,0.60963728,104690.0,104680.0,0.43931462]
["bitfinex-derivatives","BTCF0:USTF0",1737824277078,0.66711317,104690.0,104680.0,0.38183873]
["bitfinex-derivatives","BTCF0:USTF0",1737824277675,0.60963728,104690.0,104680.0,0.38183873]
["bitfinex-derivatives","BTCF0:USTF0",1737824277875,0.60963728,104690.0,104680.0,0.43931462]
["bitfinex-derivatives","BTCF0:USTF0",1737824278478,0.52428034,104690.0,104680.0,0.43931462]
["bitfinex-derivatives","BTCF0:USTF0",1737824279081,0.52428034,104690.0,104680.0,0.49679051]
["bitfinex-derivatives","BTCF0:USTF0",1737824279278,0.36194338,104690.0,104680.0,0.49679051]
["bitfinex-derivatives","BTCF0:USTF0",1737824279478,0.36194338,104690.0,104680.0,0.59259051]
["bitfinex-derivatives","BTCF0:USTF0",1737824279678,0.00114338,104690.0,104680.0,0.95339051]
["bitfinex-derivatives","BTCF0:USTF0",1737824279978,0.00114338,104690.0,104680.0,0.9951944]
["bitfinex-derivatives","BTCF0:USTF0",1737824280677,0.00114338,104690.0,104680.0,0.93771851]
["bitfinex-derivatives","BTCF0:USTF0",1737824282181,0.00114338,104690.0,104680.0,1.52524885]
["bitfinex-derivatives","BTCF0:USTF0",1737824282480,0.00114338,104690.0,104680.0,1.48344496]
["bitfinex-derivatives","BTCF0:USTF0",1737824283677,0.00114338,104690.0,104680.0,1.52524553]
["bitfinex-derivatives","BTCF0:USTF0",1737824284176,0.00114338,104690.0,104680.0,1.48344496]
["bitfinex-derivatives","BTCF0:USTF0",1737824284376,0.00114338,104690.0,104680.0,0.70874537]
["bitfinex-derivatives","BTCF0:USTF0",1737824285280,0.00114338,104690.0,104680.0,0.66694489]
["bitfinex-derivatives","BTCF0:USTF0",1737824285482,0.00114338,104690.0,104680.0,0.72442078]
["bitfinex-derivatives","BTCF0:USTF0",1737824285670,0.00114338,104690.0,104680.0,0.76622103]
["bitfinex-derivatives","BTCF0:USTF0",1737824286683,0.00114338,104690.0,104680.0,1.35362482]
["bitfinex-derivatives","BTCF0:USTF0",1737824290386,0.00114338,104690.0,104680.0,1.33626745]
["bitfinex-derivatives","BTCF0:USTF0",1737824292082,0.00114338,104690.0,104680.0,1.2944672]
["bitfinex-derivatives","BTCF0:USTF0",1737824292282,0.00114338,104690.0,104680.0,1.33626895]
["bitfinex-derivatives","BTCF0:USTF0",1737824295087,0.00114338,104690.0,104680.0,1.2944672]
["bitfinex-derivatives","BTCF0:USTF0",1737824296186,0.00114338,104690.0,104680.0,1.33626892]
["bitfinex-derivatives","BTCF0:USTF0",1737824300294,0.00114338,104690.0,104680.0,1.2944672]
["bitfinex-derivatives","BTCF0:USTF0",1737824301497,0.00114338,104690.0,104680.0,1.33626912]
["bitfinex-derivatives","BTCF0:USTF0",1737824303688,0.00114338,104690.0,104680.0,1.34577172]
["bitfinex-derivatives","BTCF0:USTF0",1737824305001,0.00114338,104690.0,104680.0,1.2312352]
["bitfinex-derivatives","BTCF0:USTF0",1737824308004,0.00114338,104690.0,104680.0,1.00232909]
["bitfinex-derivatives","BTCF0:USTF0",1737824308205,0.00114338,104690.0,104680.0,0.99282649]
["bitfinex-derivatives","BTCF0:USTF0",1737824308794,0.00114338,104690.0,104680.0,0.9353506]
["bitfinex-derivatives","BTCF0:USTF0",1737824309702,0.15399738,104690.0,104680.0,0.9353506]
["bitfinex-derivatives","BTCF0:USTF0",1737824310405,0.15399738,104690.0,104680.0,0.89354868]
["bitfinex-derivatives","BTCF0:USTF0",1737824310604,0.23940735,104690.0,104680.0,0.89354868]
["bitfinex-derivatives","BTCF0:USTF0",1737824311704,0.23940735,104690.0,104680.0,0.95102457]
["bitfinex-derivatives","BTCF0:USTF0",1737824312207,0.23940735,104690.0,104680.0,0.99282663]
["bitfinex-derivatives","BTCF0:USTF0",1737824312698,0.23940735,104690.0,104680.0,0.89354868]
["bitfinex-derivatives","BTCF0:USTF0",1737824313403,0.23940735,104690.0,104680.0,1.23699131]
["bitfinex-derivatives","BTCF0:USTF0",1737824313604,0.23940735,104690.0,104680.0,1.17379131]
["bitfinex-derivatives","BTCF0:USTF0",1737824314003,0.29688324,104690.0,104680.0,1.11631542]
["bitfinex-derivatives","BTCF0:USTF0",1737824314194,0.65768324,104690.0,104680.0,1.11631542]
["bitfinex-derivatives","BTCF0:USTF0",1737824314401,0.65768324,104690.0,104680.0,1.08371542]
["bitfinex-derivatives","BTCF0:USTF0",1737824314596,0.69058324,104690.0,104680.0,1.08371542]
["bitfinex-derivatives","BTCF0:USTF0",1737824316205,0.69058324,104690.0,104680.0,1.14119131]
["bitfinex-derivatives","BTCF0:USTF0",1737824316408,0.63310735,104690.0,104680.0,1.14119131]
["bitfinex-derivatives","BTCF0:USTF0",1737824316806,0.74698731,104690.0,104680.0,0.4395927]
["bitfinex-derivatives","BTCF0:USTF0",1737824317503,0.74698731,104690.0,104680.0,0.48139777]
["bitfinex-derivatives","BTCF0:USTF0",1737824317701,0.74698731,104690.0,104680.0,0.4395927]
["bitfinex-derivatives","BTCF0:USTF0",1737824320908,0.63310735,104690.0,104680.0,0.4395927]
["bitfinex-derivatives","BTCF0:USTF0",1737824322910,0.63310735,104690.0,104680.0,0.38211681]
["bitfinex-derivatives","BTCF0:USTF0",1737824323916,0.69058324,104690.0,104680.0,0.38211681]
["bitfinex-derivatives","BTCF0:USTF0",1737824326719,0.63310735,104690.0,104680.0,0.38211681]
["bitfinex-derivatives","BTCF0:USTF0",1737824327014,0.69058324,104690.0,104680.0,0.38211681]
["bitfinex-derivatives","BTCF0:USTF0",1737824327508,0.63310735,104690.0,104680.0,0.38211681]
["bitfinex-derivatives","BTCF0:USTF0",1737824328214,0.69058324,104690.0,104680.0,0.4239236]
["bitfinex-derivatives","BTCF0:USTF0",1737824329510,0.69058324,104690.0,104680.0,0.43885466]
["bitfinex-derivatives","BTCF0:USTF0",1737824329811,0.69058324,104690.0,104680.0,0.4239236]
["bitfinex-derivatives","BTCF0:USTF0",1737824330016,0.69058324,104690.0,104680.0,0.43885466]
["bitfinex-derivatives","BTCF0:USTF0",1737824330212,0.63310735,104690.0,104680.0,0.43885466]
["bitfinex-derivatives","BTCF0:USTF0",1737824330610,0.63310735,104690.0,104680.0,0.49633055]
["bitfinex-derivatives","BTCF0:USTF0",1737824331116,0.60020735,104690.0,104680.0,0.45452376]
["bitfinex-derivatives","BTCF0:USTF0",1737824331304,0.60020735,104690.0,104680.0,0.52012376]
["bitfinex-derivatives","BTCF0:USTF0",1737824331507,0.60020735,104690.0,104680.0,0.5364927]
["bitfinex-derivatives","BTCF0:USTF0",1737824344719,0.44735335,104690.0,104680.0,0.5364927]
["bitfinex-derivatives","BTCF0:USTF0",1737824344925,0.12341511,104700.0,104680.0,0.84370513]
["bitfinex-derivatives","BTCF0:USTF0",1737824345125,0.12341511,104700.0,104690.0,0.57112989]
["bitfinex-derivatives","BTCF0:USTF0",1737824345327,0.12341511,104700.0,104690.0,0.61293543]
["bitfinex-derivatives","BTCF0:USTF0",1737824345631,0.36220099,104700.0,104690.0,0.19465954]
["bitfinex-derivatives","BTCF0:USTF0",1737824345823,0.72300099,104700.0,104690.0,0.19465954]
["bitfinex-derivatives","BTCF0:USTF0",1737824346024,0.58065104,104700.0,104690.0,0.19465954]
["bitfinex-derivatives","BTCF0:USTF0",1737824346235,0.58265104,104700.0,104690.0,0.19465954]
["bitfinex-derivatives","BTCF0:USTF0",1737824346537,0.52517515,104700.0,104690.0,0.19465954]
["bitfinex-derivatives","BTCF0:USTF0",1737824346923,0.52517515,104700.0,104690.0,0.152854]
["bitfinex-derivatives","BTCF0:USTF0",1737824347120,0.58265104,104700.0,104690.0,0.21032989]
["bitfinex-derivatives","BTCF0:USTF0",1737824347632,0.52517515,104700.0,104690.0,0.21032989]
["bitfinex-derivatives","BTCF0:USTF0",1737824347826,0.58265104,104700.0,104690.0,0.21032989]
["bitfinex-derivatives","BTCF0:USTF0",1737824348026,0.52517515,104700.0,104690.0,0.21032989]
["bitfinex-derivatives","BTCF0:USTF0",1737824348328,0.58265104,104700.0,104690.0,0.21032989]
["bitfinex-derivatives","BTCF0:USTF0",1737824348526,0.52517515,104700.0,104690.0,0.21032989]
["bitfinex-derivatives","BTCF0:USTF0",1737824348931,0.58265104,104700.0,104690.0,0.21032989]
["bitfinex-derivatives","BTCF0:USTF0",1737824349630,0.58265104,104700.0,104690.0,0.152854]
["bitfinex-derivatives","BTCF0:USTF0",1737824350433,0.61285104,104700.0,104690.0,0.152854]
["bitfinex-derivatives","BTCF0:USTF0",1737824355039,0.72690971,104700.0,104690.0,0.66862307]
["bitfinex-derivatives","BTCF0:USTF0",1737824357544,0.7843856,104700.0,104690.0,0.51576907]
["bitfinex-derivatives","BTCF0:USTF0",1737824357735,0.8485856,104700.0,104690.0,0.51576907]
["bitfinex-derivatives","BTCF0:USTF0",1737824358039,0.8485856,104700.0,104690.0,0.40098759]
["bitfinex-derivatives","BTCF0:USTF0",1737824358040,0.73452693,104700.0,104690.0,0.40098759]
["bitfinex-derivatives","BTCF0:USTF0",1737824358538,0.73452693,104700.0,104690.0,0.4159185]
["bitfinex-derivatives","BTCF0:USTF0",1737824358742,0.80424693,104700.0,104690.0,0.4159185]
["bitfinex-derivatives","BTCF0:USTF0",1737824360541,0.80424693,104700.0,104690.0,0.41591838]
["bitfinex-derivatives","BTCF0:USTF0",1737824363230,0.9183056,104700.0,104690.0,0.01493079]
["bitfinex-derivatives","BTCF0:USTF0",1737824363632,0.152854,104690.0,104680.0,0.55399097]
["bitfinex-derivatives","BTCF0:USTF0",1737824363829,0.57112989,104690.0,104680.0,0.55399097]
["bitfinex-derivatives","BTCF0:USTF0",1737824365637,0.57212989,104690.0,104680.0,0.55399097]
["bitfinex-derivatives","BTCF0:USTF0",1737824365843,0.57212989,104690.0,104680.0,0.58697899]
["bitfinex-derivatives","BTCF0:USTF0",1737824368738,0.57212989,104690.0,104680.0,0.55399097]
["bitfinex-derivatives","BTCF0:USTF0",1737824368944,0.57212989,104690.0,104680.0,0.58696588]
["bitfinex-derivatives","BTCF0:USTF0",1737824370148,0.57212989,104690.0,104680.0,0.55399097]
["bitfinex-derivatives","BTCF0:USTF0",1737824370849,0.68618856,104690.0,104680.0,0.32476027]
["bitfinex-derivatives","BTCF0:USTF0",1737824373647,0.68618856,104690.0,104680.0,0.35526027]
["bitfinex-derivatives","BTCF0:USTF0",1737824375152,0.57212989,104690.0,104680.0,0.58449097]
["bitfinex-derivatives","BTCF0:USTF0",1737824378855,0.57212989,104690.0,104680.0,0.64976995]
["bitfinex-derivatives","BTCF0:USTF0",1737824379155,0.57212989,104690.0,104680.0,0.69560084]
["bitfinex-derivatives","BTCF0:USTF0",1737824381156,0.514654,104690.0,104680.0,0.69560084]
["bitfinex-derivatives","BTCF0:USTF0",1737824382054,0.514654,104690.0,104680.0,0.68066995]
["bitfinex-derivatives","BTCF0:USTF0",1737824382256,0.514654,104690.0,104680.0,0.73814584]
["bitfinex-derivatives","BTCF0:USTF0",1737824382455,0.57212989,104690.0,104680.0,0.73814584]
["bitfinex-derivatives","BTCF0:USTF0",1737824382657,0.514654,104690.0,104680.0,0.73814584]
["bitfinex-derivatives","BTCF0:USTF0",1737824382859,0.57212989,104690.0,104680.0,0.68066995]
["bitfinex-derivatives","BTCF0:USTF0",1737824383157,0.21132989,104690.0,104680.0,0.68066995]
["bitfinex-derivatives","BTCF0:USTF0",1737824383656,0.57212989,104690.0,104680.0,0.50891306]
["bitfinex-derivatives","BTCF0:USTF0",1737824383850,0.514654,104690.0,104680.0,0.56638895]
["bitfinex-derivatives","BTCF0:USTF0",1737824384251,0.514654,104690.0,104680.0,0.53330997]
["bitfinex-derivatives","BTCF0:USTF0",1737824384455,0.514654,104690.0,104680.0,0.56648435]
["bitfinex-derivatives","BTCF0:USTF0",1737824384657,0.514654,104690.0,104680.0,0.59078586]
["bitfinex-derivatives","BTCF0:USTF0",1737824385754,0.001,104690.0,104680.0,0.36155516]
["bitfinex-derivatives","BTCF0:USTF0",1737824385958,0.001,104690.0,104680.0,0.39470978]
["bitfinex-derivatives","BTCF0:USTF0",1737824386357,0.001,104690.0,104680.0,0.43651237]
["bitfinex-derivatives","BTCF0:USTF0",1737824387348,0.001,104690.0,104680.0,0.47831446]
["bitfinex-derivatives","BTCF0:USTF0",1737824388453,0.153854,104690.0,104680.0,0.37903648]
["bitfinex-derivatives","BTCF0:USTF0",1737824388652,0.153854,104690.0,104680.0,0.43651237]
["bitfinex-derivatives","BTCF0:USTF0",1737824388857,0.153854,104690.0,104680.0,1.04192934]
["bitfinex-derivatives","BTCF0:USTF0",1737824390751,0.001,104690.0,104680.0,1.04192934]
["bitfinex-derivatives","BTCF0:USTF0",1737824391260,0.001,104690.0,104680.0,0.999383]
["bitfinex-derivatives","BTCF0:USTF0",1737824391460,0.153854,104690.0,104680.0,0.99938302]
["bitfinex-derivatives","BTCF0:USTF0",1737824392459,0.153854,104690.0,104680.0,1.34305453]
["bitfinex-derivatives","BTCF0:USTF0",1737824394251,0.153854,104690.0,104680.0,1.32812496]
["bitfinex-derivatives","BTCF0:USTF0",1737824395863,0.153854,104690.0,104680.0,0.98445345]
["bitfinex-derivatives","BTCF0:USTF0",1737824397160,0.153854,104690.0,104680.0,0.94265086]
["bitfinex-derivatives","BTCF0:USTF0",1737824398364,0.153854,104690.0,104680.0,0.98445437]
["bitfinex-derivatives","BTCF0:USTF0",1737824398555,0.153854,104690.0,104680.0,0.94265086]
["bitfinex-derivatives","BTCF0:USTF0",1737824399664,0.153854,104690.0,104680.0,1.00012675]
["bitfinex-derivatives","BTCF0:USTF0",1737824399857,0.153854,104690.0,104680.0,0.94265086]
["bitfinex-derivatives","BTCF0:USTF0",1737824400058,0.153854,104690.0,104680.0,1.00012675]
["bitfinex-derivatives","BTCF0:USTF0",1737824401150,0.153854,104690.0,104680.0,0.94265086]
["bitfinex-derivatives","BTCF0:USTF0",1737824402464,0.153854,104690.0,104680.0,1.00973041]
["bitfinex-derivatives","BTCF0:USTF0",1737824402663,0.001,104690.0,104680.0,1.05153366]
["bitfinex-derivatives","BTCF0:USTF0",1737824404164,0.001,104690.0,104680.0,0.97657579]
["bitfinex-derivatives","BTCF0:USTF0",1737824404658,0.001,104690.0,104680.0,1.05163041]
["bitfinex-derivatives","BTCF0:USTF0",1737824406163,0.001,104690.0,104680.0,0.99415452]
["bitfinex-derivatives","BTCF0:USTF0",1737824408464,0.001,104690.0,104680.0,0.98455086]
["bitfinex-derivatives","BTCF0:USTF0",1737824409260,0.001,104690.0,104680.0,1.0815943]
["bitfinex-derivatives","BTCF0:USTF0",1737824409464,0.001,104690.0,104680.0,1.42526581]
["bitfinex-derivatives","BTCF0:USTF0",1737824410767,0.153854,104690.0,104680.0,1.42526581]
["bitfinex-derivatives","BTCF0:USTF0",1737824411466,0.153854,104690.0,104680.0,1.30468992]
["bitfinex-derivatives","BTCF0:USTF0",1737824411655,0.21132989,104690.0,104680.0,1.27418992]
["bitfinex-derivatives","BTCF0:USTF0",1737824411859,0.24402989,104690.0,104680.0,1.27418992]
["bitfinex-derivatives","BTCF0:USTF0",1737824412060,0.30652989,104690.0,104680.0,1.23238794]
["bitfinex-derivatives","BTCF0:USTF0",1737824413773,0.66732989,104690.0,104680.0,1.23238794]
["bitfinex-derivatives","BTCF0:USTF0",1737824414066,0.66732989,104690.0,104680.0,1.1991353]
["bitfinex-derivatives","BTCF0:USTF0",1737824417269,0.609854,104690.0,104680.0,1.25661119]
["bitfinex-derivatives","BTCF0:USTF0",1737824417661,0.609854,104690.0,104680.0,1.1991353]
["bitfinex-derivatives","BTCF0:USTF0",1737824417861,0.66732989,104690.0,104680.0,0.75853343]
["bitfinex-derivatives","BTCF0:USTF0",1737824418374,0.66732989,104690.0,104680.0,0.7734639]
["bitfinex-derivatives","BTCF0:USTF0",1737824420860,0.66732989,104690.0,104680.0,0.80686047]
["bitfinex-derivatives","BTCF0:USTF0",1737824422369,0.57212989,104690.0,104680.0,0.79193]
["bitfinex-derivatives","BTCF0:USTF0",1737824426668,0.514654,104690.0,104680.0,0.79193]
["bitfinex-derivatives","BTCF0:USTF0",1737824427567,0.514654,104690.0,104680.0,0.84940589]
["bitfinex-derivatives","BTCF0:USTF0",1737824427771,0.514654,104690.0,104680.0,0.88230589]
["bitfinex-derivatives","BTCF0:USTF0",1737824428174,0.514654,104690.0,104680.0,0.92411105]
["bitfinex-derivatives","BTCF0:USTF0",1737824428376,0.514654,104690.0,104680.0,0.93904145]
["bitfinex-derivatives","BTCF0:USTF0",1737824429878,0.001,104690.0,104680.0,1.35731734]
["bitfinex-derivatives","BTCF0:USTF0",1737824430579,0.63715129,104700.0,104690.0,0.152854]
["bitfinex-derivatives","BTCF0:USTF0",1737824430767,0.63715129,104700.0,104690.0,0.34742707]
["bitfinex-derivatives","BTCF0:USTF0",1737824432180,0.63715129,104700.0,104690.0,0.27222989]
["bitfinex-derivatives","BTCF0:USTF0",1737824432786,0.11597414,104700.0,104690.0,0.74723529]
["bitfinex-derivatives","BTCF0:USTF0",1737824432989,0.31357228,104710.0,104700.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1737824433279,0.31357228,104710.0,104700.0,0.70751708]
["bitfinex-derivatives","BTCF0:USTF0",1737824433475,0.31357228,104710.0,104700.0,0.69258825]
["bitfinex-derivatives","BTCF0:USTF0",1737824434381,0.67537228,104710.0,104700.0,0.24091589]
["bitfinex-derivatives","BTCF0:USTF0",1737824434585,0.36194338,104710.0,104700.0,0.24091589]
["bitfinex-derivatives","BTCF0:USTF0",1737824434777,0.51476838,104710.0,104700.0,0.24091589]
["bitfinex-derivatives","BTCF0:USTF0",1737824434971,0.57224427,104710.0,104700.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1737824435783,0.51476838,104710.0,104700.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1737824437480,0.51476838,104710.0,104700.0,0.19836713]
["bitfinex-derivatives","BTCF0:USTF0",1737824438874,0.51476838,104710.0,104700.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1737824439076,0.51476838,104710.0,104700.0,0.42745062]
["bitfinex-derivatives","BTCF0:USTF0",1737824439379,0.6023722,104710.0,104700.0,0.39685062]
["bitfinex-derivatives","BTCF0:USTF0",1737824439876,0.6638722,104710.0,104700.0,0.39685062]
["bitfinex-derivatives","BTCF0:USTF0",1737824440877,0.6638722,104710.0,104700.0,0.39685087]
["bitfinex-derivatives","BTCF0:USTF0",1737824441686,0.6638722,104710.0,104700.0,0.38192302]
["bitfinex-derivatives","BTCF0:USTF0",1737824443180,0.6638722,104710.0,104700.0,0.22908302]
["bitfinex-derivatives","BTCF0:USTF0",1737824443789,0.6638722,104710.0,104700.0,0.17146376]
["bitfinex-derivatives","BTCF0:USTF0",1737824446389,0.75147602,104710.0,104700.0,0.17146376]
["bitfinex-derivatives","BTCF0:USTF0",1737824447388,0.15284,104700.0,104690.0,0.51558902]
["bitfinex-derivatives","BTCF0:USTF0",1737824447585,0.71924764,104700.0,104690.0,0.1714816]
["bitfinex-derivatives","BTCF0:USTF0",1737824448986,0.63164382,104700.0,104690.0,0.1714816]
["bitfinex-derivatives","BTCF0:USTF0",1737824449582,0.63364382,104700.0,104690.0,0.1714816]
["bitfinex-derivatives","BTCF0:USTF0",1737824450889,0.63364382,104700.0,104690.0,0.3243356]
["bitfinex-derivatives","BTCF0:USTF0",1737824451395,0.63364382,104700.0,104690.0,0.152854]
["bitfinex-derivatives","BTCF0:USTF0",1737824453593,0.48080382,104700.0,104680.0,0.06154338]
["bitfinex-derivatives","BTCF0:USTF0",1737824453791,0.60125782,104690.0,104680.0,0.21440838]
["bitfinex-derivatives","BTCF0:USTF0",1737824453992,0.513654,104690.0,104680.0,0.21440838]
["bitfinex-derivatives","BTCF0:USTF0",1737824456199,0.60125782,104690.0,104680.0,0.21440838]
["bitfinex-derivatives","BTCF0:USTF0",1737824456695,0.60225782,104690.0,104680.0,0.21440838]
["bitfinex-derivatives","BTCF0:USTF0",1737824458498,0.60225782,104690.0,104680.0,0.06154338]
["bitfinex-derivatives","BTCF0:USTF0",1737824459592,0.60225782,104690.0,104680.0,0.21441238]
["bitfinex-derivatives","BTCF0:USTF0",1737824460793,0.514654,104690.0,104680.0,0.21441238]
["bitfinex-derivatives","BTCF0:USTF0",1737824462105,0.60225782,104690.0,104680.0,0.21441238]
["bitfinex-derivatives","BTCF0:USTF0",1737824462304,0.60225782,104690.0,104680.0,0.03044338]
["bitfinex-derivatives","BTCF0:USTF0",1737824462610,0.60225782,104690.0,104680.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737824462795,0.66765782,104690.0,104680.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737824465803,0.60225782,104690.0,104680.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737824466102,0.514654,104690.0,104680.0,0.03164338]
["bitfinex-derivatives","BTCF0:USTF0",1737824466303,0.514654,104690.0,104680.0,0.3025162]
["bitfinex-derivatives","BTCF0:USTF0",1737824466603,0.514654,104690.0,104680.0,0.21491238]
["bitfinex-derivatives","BTCF0:USTF0",1737824469106,0.60225782,104690.0,104680.0,0.21491238]
["bitfinex-derivatives","BTCF0:USTF0",1737824470806,0.60225782,104690.0,104680.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737824471798,0.66425782,104690.0,104680.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737824473503,0.66425782,104690.0,104680.0,0.03318247]
["bitfinex-derivatives","BTCF0:USTF0",1737824474505,0.74953798,104690.0,104680.0,0.03318247]
["bitfinex-derivatives","BTCF0:USTF0",1737824476610,0.152869,104680.0,104670.0,0.51558902]
["bitfinex-derivatives","BTCF0:USTF0",1737824476910,0.60127282,104680.0,104670.0,0.51558902]
["bitfinex-derivatives","BTCF0:USTF0",1737824477109,0.63447282,104680.0,104670.0,0.51558902]
["bitfinex-derivatives","BTCF0:USTF0",1737824478904,0.63447282,104680.0,104670.0,0.63017751]
["bitfinex-derivatives","BTCF0:USTF0",1737824481720,0.72207664,104680.0,104670.0,0.63017751]
["bitfinex-derivatives","BTCF0:USTF0",1737824481912,0.79183664,104680.0,104670.0,0.63017751]
["bitfinex-derivatives","BTCF0:USTF0",1737824482211,0.70423282,104680.0,104670.0,0.63017751]
["bitfinex-derivatives","BTCF0:USTF0",1737824482419,0.79283664,104680.0,104670.0,0.63017751]
["bitfinex-derivatives","BTCF0:USTF0",1737824482721,0.70523282,104680.0,104670.0,0.63017751]
["bitfinex-derivatives","BTCF0:USTF0",1737824483410,0.71481072,104680.0,104670.0,0.63017751]
["bitfinex-derivatives","BTCF0:USTF0",1737824484318,0.152883,104670.0,104660.0,0.22909683]
["bitfinex-derivatives","BTCF0:USTF0",1737824484509,0.60128682,104670.0,104660.0,0.22909683]
["bitfinex-derivatives","BTCF0:USTF0",1737824486128,0.513683,104670.0,104660.0,0.22909683]
["bitfinex-derivatives","BTCF0:USTF0",1737824486518,0.513683,104670.0,104660.0,0.26019683]
["bitfinex-derivatives","BTCF0:USTF0",1737824486719,0.60128682,104670.0,104660.0,0.26019683]
["bitfinex-derivatives","BTCF0:USTF0",1737824487115,0.513683,104670.0,104660.0,0.26019683]
["bitfinex-derivatives","BTCF0:USTF0",1737824487317,0.513683,104670.0,104660.0,0.50069865]
["bitfinex-derivatives","BTCF0:USTF0",1737824487619,0.513683,104670.0,104660.0,0.41309483]
["bitfinex-derivatives","BTCF0:USTF0",1737824488527,0.5989256,104670.0,104660.0,0.18414138]
["bitfinex-derivatives","BTCF0:USTF0",1737824489620,0.68652942,104670.0,104660.0,0.18414138]
["bitfinex-derivatives","BTCF0:USTF0",1737824489816,0.5989256,104670.0,104660.0,0.18414138]
["bitfinex-derivatives","BTCF0:USTF0",1737824491125,0.68652942,104670.0,104660.0,0.03124338]
["bitfinex-derivatives","BTCF0:USTF0",1737824492828,0.60128682,104670.0,104660.0,0.03124338]
["bitfinex-derivatives","BTCF0:USTF0",1737824494329,0.513683,104670.0,104660.0,0.03124338]
["bitfinex-derivatives","BTCF0:USTF0",1737824499933,0.513683,104670.0,104660.0,0.18414138]
["bitfinex-derivatives","BTCF0:USTF0",1737824500833,0.152883,104670.0,104660.0,0.2717452]
["bitfinex-derivatives","BTCF0:USTF0",1737824501135,0.72215721,104680.0,104670.0,0.152883]
["bitfinex-derivatives","BTCF0:USTF0",1737824501340,0.72215721,104680.0,104670.0,0.215883]
["bitfinex-derivatives","BTCF0:USTF0",1737824502324,0.72315721,104680.0,104670.0,0.215883]
["bitfinex-derivatives","BTCF0:USTF0",1737824503632,0.5242529,104680.0,104670.0,0.215883]
["bitfinex-derivatives","BTCF0:USTF0",1737824504821,0.5242529,104680.0,104670.0,0.30348682]
["bitfinex-derivatives","BTCF0:USTF0",1737824505428,0.5242529,104680.0,104670.0,0.215883]
["bitfinex-derivatives","BTCF0:USTF0",1737824507129,0.6094955,104680.0,104670.0,0.44483645]
["bitfinex-derivatives","BTCF0:USTF0",1737824507325,0.6094955,104680.0,104670.0,0.53244027]
["bitfinex-derivatives","BTCF0:USTF0",1737824507830,0.4470426,104680.0,104670.0,0.53244027]
["bitfinex-derivatives","BTCF0:USTF0",1737824508139,0.68751542,104680.0,104670.0,0.44483645]
["bitfinex-derivatives","BTCF0:USTF0",1737824510237,0.68751542,104680.0,104670.0,0.22895345]
["bitfinex-derivatives","BTCF0:USTF0",1737824510426,0.75071542,104680.0,104670.0,0.22895345]
["bitfinex-derivatives","BTCF0:USTF0",1737824511333,0.66547282,104680.0,104670.0,0.22895345]
["bitfinex-derivatives","BTCF0:USTF0",1737824514437,0.59784642,104680.0,104660.0,0.38198583]
["bitfinex-derivatives","BTCF0:USTF0",1737824514639,0.60128682,104670.0,104660.0,0.38198583]
["bitfinex-derivatives","BTCF0:USTF0",1737824515137,0.513683,104670.0,104660.0,0.38198583]
["bitfinex-derivatives","BTCF0:USTF0",1737824516441,0.60128682,104670.0,104660.0,0.38198583]
["bitfinex-derivatives","BTCF0:USTF0",1737824516941,0.60128682,104670.0,104660.0,0.22909683]
["bitfinex-derivatives","BTCF0:USTF0",1737824517444,0.63128682,104670.0,104660.0,0.22909683]
["bitfinex-derivatives","BTCF0:USTF0",1737824519544,0.71652942,104670.0,104660.0,0.22909683]
["bitfinex-derivatives","BTCF0:USTF0",1737824520350,0.71652942,104670.0,104660.0,0.38199483]
["bitfinex-derivatives","BTCF0:USTF0",1737824520541,0.6289256,104670.0,104660.0,0.38199483]
["bitfinex-derivatives","BTCF0:USTF0",1737824520742,0.63843562,104670.0,104660.0,0.38199483]
["bitfinex-derivatives","BTCF0:USTF0",1737824521946,0.60843562,104670.0,104660.0,0.38199483]
["bitfinex-derivatives","BTCF0:USTF0",1737824522941,0.45555262,104670.0,104660.0,0.46959865]
["bitfinex-derivatives","BTCF0:USTF0",1737824523146,0.4460426,104670.0,104660.0,0.46959865]
["bitfinex-derivatives","BTCF0:USTF0",1737824523850,0.3608,104670.0,104660.0,0.46959865]
["bitfinex-derivatives","BTCF0:USTF0",1737824527045,0.3608,104670.0,104660.0,1.07841968]
["bitfinex-derivatives","BTCF0:USTF0",1737824527547,0.3608,104670.0,104660.0,1.08785713]
["bitfinex-derivatives","BTCF0:USTF0",1737824528857,0.45582001,104680.0,104670.0,0.152883]
["bitfinex-derivatives","BTCF0:USTF0",1737824529048,0.09502001,104680.0,104670.0,0.33868682]
["bitfinex-derivatives","BTCF0:USTF0",1737824529446,0.09502001,104680.0,104670.0,0.251083]
["bitfinex-derivatives","BTCF0:USTF0",1737824530049,0.09602001,104680.0,104670.0,0.251083]
["bitfinex-derivatives","BTCF0:USTF0",1737824531648,0.01077741,104680.0,104670.0,1.20357554]
["bitfinex-derivatives","BTCF0:USTF0",1737824531847,0.37157741,104680.0,104670.0,1.20357554]
["bitfinex-derivatives","BTCF0:USTF0",1737824535052,0.37157741,104680.0,104670.0,1.29117936]
["bitfinex-derivatives","BTCF0:USTF0",1737824535354,0.37157741,104680.0,104670.0,1.17648715]
["bitfinex-derivatives","BTCF0:USTF0",1737824535755,0.01077741,104680.0,104670.0,1.17648715]
["bitfinex-derivatives","BTCF0:USTF0",1737824536263,0.01077741,104680.0,104670.0,1.21829474]
["bitfinex-derivatives","BTCF0:USTF0",1737824537451,0.01077741,104680.0,104670.0,1.53728715]
["bitfinex-derivatives","BTCF0:USTF0",1737824538262,0.01077741,104680.0,104670.0,1.57909112]
["bitfinex-derivatives","BTCF0:USTF0",1737824538856,0.01077741,104680.0,104670.0,1.73558727]
["bitfinex-derivatives","BTCF0:USTF0",1737824539256,0.01077741,104680.0,104670.0,1.75051728]
["bitfinex-derivatives","BTCF0:USTF0",1737824541664,0.01077741,104680.0,104670.0,1.75051727]
["bitfinex-derivatives","BTCF0:USTF0",1737824542063,0.08538598,104690.0,104680.0,0.152869]
["bitfinex-derivatives","BTCF0:USTF0",1737824542263,0.11366171,104700.0,104690.0,0.152854]
["bitfinex-derivatives","BTCF0:USTF0",1737824542453,0.3134289,104710.0,104700.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1737824542659,0.3134289,104710.0,104700.0,0.70377764]
["bitfinex-derivatives","BTCF0:USTF0",1737824542970,0.25624823,104710.0,104700.0,0.70377764]
["bitfinex-derivatives","BTCF0:USTF0",1737824543662,0.25624823,104710.0,104700.0,0.70377341]
["bitfinex-derivatives","BTCF0:USTF0",1737824545659,0.25724823,104710.0,104700.0,0.70377344]
["bitfinex-derivatives","BTCF0:USTF0",1737824546263,0.25724823,104710.0,104700.0,0.61616962]
["bitfinex-derivatives","BTCF0:USTF0",1737824546469,0.25724823,104710.0,104700.0,0.25536962]
["bitfinex-derivatives","BTCF0:USTF0",1737824547077,0.61804823,104710.0,104700.0,0.25536962]
["bitfinex-derivatives","BTCF0:USTF0",1737824547265,0.25724823,104710.0,104700.0,0.25536962]
["bitfinex-derivatives","BTCF0:USTF0",1737824547669,0.25724823,104710.0,104700.0,0.25537053]
["bitfinex-derivatives","BTCF0:USTF0",1737824548066,0.61804823,104710.0,104700.0,0.25537053]
["bitfinex-derivatives","BTCF0:USTF0",1737824548572,0.61804823,104710.0,104700.0,0.24044382]
["bitfinex-derivatives","BTCF0:USTF0",1737824548957,0.61804823,104710.0,104700.0,0.25537092]
["bitfinex-derivatives","BTCF0:USTF0",1737824549163,0.61804823,104710.0,104700.0,0.24044382]
["bitfinex-derivatives","BTCF0:USTF0",1737824549366,0.83507323,104710.0,104700.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1737824549672,0.83507323,104710.0,104700.0,0.16776721]
["bitfinex-derivatives","BTCF0:USTF0",1737824549867,0.86767323,104710.0,104700.0,0.16776721]
["bitfinex-derivatives","BTCF0:USTF0",1737824550574,0.86767323,104710.0,104700.0,0.25537103]
["bitfinex-derivatives","BTCF0:USTF0",1737824550872,0.86767323,104710.0,104700.0,0.86419206]
["bitfinex-derivatives","BTCF0:USTF0",1737824550873,0.0978,104710.0,104700.0,0.86419206]
["bitfinex-derivatives","BTCF0:USTF0",1737824551668,0.4586,104710.0,104700.0,0.86419206]
["bitfinex-derivatives","BTCF0:USTF0",1737824552674,0.4586,104710.0,104700.0,0.84926485]
["bitfinex-derivatives","BTCF0:USTF0",1737824553267,0.4586,104710.0,104700.0,0.86419194]
["bitfinex-derivatives","BTCF0:USTF0",1737824553574,0.4586,104710.0,104700.0,0.86419198]
["bitfinex-derivatives","BTCF0:USTF0",1737824553974,0.0978,104710.0,104700.0,0.86419198]
["bitfinex-derivatives","BTCF0:USTF0",1737824554167,0.0978,104710.0,104700.0,0.25537095]
["bitfinex-derivatives","BTCF0:USTF0",1737824554369,0.0978,104710.0,104700.0,0.16776713]
["bitfinex-derivatives","BTCF0:USTF0",1737824554765,0.0978,104710.0,104700.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1737824555176,0.4586,104710.0,104700.0,0.24044382]
["bitfinex-derivatives","BTCF0:USTF0",1737824555378,0.0978,104710.0,104700.0,0.24044382]
["bitfinex-derivatives","BTCF0:USTF0",1737824556372,0.001,104710.0,104700.0,0.24044382]
["bitfinex-derivatives","BTCF0:USTF0",1737824556876,0.001,104710.0,104700.0,0.60124382]
["bitfinex-derivatives","BTCF0:USTF0",1737824561071,0.001,104710.0,104700.0,0.24044382]
["bitfinex-derivatives","BTCF0:USTF0",1737824561876,0.001,104710.0,104700.0,0.60124382]
["bitfinex-derivatives","BTCF0:USTF0",1737824562073,0.001,104710.0,104700.0,0.8294141]
["bitfinex-derivatives","BTCF0:USTF0",1737824562273,0.001,104710.0,104700.0,0.91701792]
["bitfinex-derivatives","BTCF0:USTF0",1737824562675,0.001,104710.0,104700.0,0.8294141]
["bitfinex-derivatives","BTCF0:USTF0",1737824562978,0.001,104710.0,104700.0,0.91701792]
["bitfinex-derivatives","BTCF0:USTF0",1737824563173,0.001,104710.0,104700.0,0.8294141]
["bitfinex-derivatives","BTCF0:USTF0",1737824564077,0.001,104710.0,104700.0,0.83891595]
["bitfinex-derivatives","BTCF0:USTF0",1737824565182,0.001,104710.0,104700.0,0.92651977]
["bitfinex-derivatives","BTCF0:USTF0",1737824566073,0.001,104710.0,104700.0,1.53649866]
["bitfinex-derivatives","BTCF0:USTF0",1737824567179,0.001,104710.0,104700.0,1.44889484]
["bitfinex-derivatives","BTCF0:USTF0",1737824570383,0.001,104710.0,104700.0,1.21122271]
["bitfinex-derivatives","BTCF0:USTF0",1737824574176,0.001,104710.0,104700.0,1.26838822]
["bitfinex-derivatives","BTCF0:USTF0",1737824576486,0.001,104710.0,104700.0,1.1807844]
["bitfinex-derivatives","BTCF0:USTF0",1737824577784,0.031,104710.0,104700.0,1.1807844]
["bitfinex-derivatives","BTCF0:USTF0",1737824578882,0.031,104710.0,104700.0,1.26838822]
["bitfinex-derivatives","BTCF0:USTF0",1737824579189,0.031,104710.0,104700.0,1.1807844]
["bitfinex-derivatives","BTCF0:USTF0",1737824579596,0.031,104710.0,104700.0,1.26838822]
["bitfinex-derivatives","BTCF0:USTF0",1737824580189,0.183825,104710.0,104700.0,0.8199844]
["bitfinex-derivatives","BTCF0:USTF0",1737824580382,0.66352882,104710.0,104700.0,0.8199844]
["bitfinex-derivatives","BTCF0:USTF0",1737824580582,0.69652882,104710.0,104700.0,0.8199844]
["bitfinex-derivatives","BTCF0:USTF0",1737824581983,0.61846035,104710.0,104700.0,0.8199844]
["bitfinex-derivatives","BTCF0:USTF0",1737824582379,0.70606417,104710.0,104700.0,0.8199844]
["bitfinex-derivatives","BTCF0:USTF0",1737824583191,0.70606417,104710.0,104700.0,0.6671444]
["bitfinex-derivatives","BTCF0:USTF0",1737824583394,0.70606417,104710.0,104700.0,0.40081867]
["bitfinex-derivatives","BTCF0:USTF0",1737824586702,1.00606417,104710.0,104700.0,0.40081867]
["bitfinex-derivatives","BTCF0:USTF0",1737824587392,0.85323917,104710.0,104690.0,0.63011394]
["bitfinex-derivatives","BTCF0:USTF0",1737824587586,0.68884764,104700.0,104690.0,0.63011394]
["bitfinex-derivatives","BTCF0:USTF0",1737824588488,0.68884764,104700.0,104690.0,0.22900062]
["bitfinex-derivatives","BTCF0:USTF0",1737824590089,0.68984764,104700.0,104690.0,0.22900062]
["bitfinex-derivatives","BTCF0:USTF0",1737824592097,0.60224382,104700.0,104690.0,0.22900062]
["bitfinex-derivatives","BTCF0:USTF0",1737824592401,0.68984764,104700.0,104690.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737824593996,0.60224382,104700.0,104690.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737824594197,0.67220382,104700.0,104690.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737824594999,0.152869,104680.0,104670.0,0.15431269]
["bitfinex-derivatives","BTCF0:USTF0",1737824595298,0.513669,104680.0,104670.0,0.21901269]
["bitfinex-derivatives","BTCF0:USTF0",1737824595499,0.513669,104680.0,104670.0,0.25021269]
["bitfinex-derivatives","BTCF0:USTF0",1737824600400,0.51380238,104690.0,104680.0,0.152869]
["bitfinex-derivatives","BTCF0:USTF0",1737824601802,0.523466,104690.0,104680.0,0.152869]
["bitfinex-derivatives","BTCF0:USTF0",1737824602305,0.61106982,104690.0,104680.0,0.152869]
["bitfinex-derivatives","BTCF0:USTF0",1737824602600,0.61206982,104690.0,104680.0,0.162419]
["bitfinex-derivatives","BTCF0:USTF0",1737824602802,0.61206982,104690.0,104680.0,0.00955]
["bitfinex-derivatives","BTCF0:USTF0",1737824603001,0.64336982,104690.0,104680.0,0.00955]
["bitfinex-derivatives","BTCF0:USTF0",1737824603203,0.70936982,104690.0,104680.0,0.00955]
["bitfinex-derivatives","BTCF0:USTF0",1737824605315,0.621766,104690.0,104680.0,0.00955]
["bitfinex-derivatives","BTCF0:USTF0",1737824605902,0.524466,104690.0,104680.0,0.164369]
["bitfinex-derivatives","BTCF0:USTF0",1737824607106,0.524466,104690.0,104680.0,0.1792999]
["bitfinex-derivatives","BTCF0:USTF0",1737824607412,0.51480238,104690.0,104680.0,0.26690372]
["bitfinex-derivatives","BTCF0:USTF0",1737824607995,0.36194338,104690.0,104680.0,0.26690372]
["bitfinex-derivatives","BTCF0:USTF0",1737824608310,0.00114338,104690.0,104680.0,0.26690372]
["bitfinex-derivatives","BTCF0:USTF0",1737824609308,0.00114338,104690.0,104680.0,0.30870619]
["bitfinex-derivatives","BTCF0:USTF0",1737824610007,0.00114338,104690.0,104680.0,0.29377529]
["bitfinex-derivatives","BTCF0:USTF0",1737824610908,0.00114338,104690.0,104680.0,0.30870469]
["bitfinex-derivatives","BTCF0:USTF0",1737824612715,0.00114338,104690.0,104680.0,0.30870591]
["bitfinex-derivatives","BTCF0:USTF0",1737824612914,0.36194338,104690.0,104680.0,0.17929888]
["bitfinex-derivatives","BTCF0:USTF0",1737824613113,0.36194338,104690.0,104680.0,0.164369]
["bitfinex-derivatives","BTCF0:USTF0",1737824613114,0.51479738,104690.0,104680.0,0.164369]
["bitfinex-derivatives","BTCF0:USTF0",1737824613312,0.6024012,104690.0,104680.0,0.164369]
["bitfinex-derivatives","BTCF0:USTF0",1737824613517,0.6024012,104690.0,104680.0,0.76385311]
["bitfinex-derivatives","BTCF0:USTF0",1737824614716,0.6961012,104690.0,104680.0,0.61098411]
["bitfinex-derivatives","BTCF0:USTF0",1737824617515,0.6961012,104690.0,104680.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1737824617516,0.80966506,104690.0,104680.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1737824618014,0.81908102,104690.0,104680.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1737824628216,0.81908102,104690.0,104680.0,0.02643385]
["bitfinex-derivatives","BTCF0:USTF0",1737824629109,0.88908102,104690.0,104680.0,0.02643385]
["bitfinex-derivatives","BTCF0:USTF0",1737824629309,0.88908102,104690.0,104680.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1737824633024,0.73622702,104690.0,104660.0,0.43933743]
["bitfinex-derivatives","BTCF0:USTF0",1737824633226,0.96208682,104670.0,104660.0,0.43933743]
["bitfinex-derivatives","BTCF0:USTF0",1737824633420,0.96208682,104670.0,104660.0,0.28644243]
["bitfinex-derivatives","BTCF0:USTF0",1737824633920,1.05338682,104670.0,104660.0,0.28644243]
["bitfinex-derivatives","BTCF0:USTF0",1737824634319,1.05338682,104670.0,104660.0,0.28685243]
["bitfinex-derivatives","BTCF0:USTF0",1737824635719,1.05338682,104670.0,104660.0,0.28785243]
["bitfinex-derivatives","BTCF0:USTF0",1737824635918,1.05338682,104670.0,104660.0,0.00155338]
["bitfinex-derivatives","BTCF0:USTF0",1737824639331,1.063097,104670.0,104660.0,0.00155338]
["bitfinex-derivatives","BTCF0:USTF0",1737824640742,1.15070082,104670.0,104660.0,0.00155338]
["bitfinex-derivatives","BTCF0:USTF0",1737824640934,1.063097,104670.0,104660.0,0.00155338]
["bitfinex-derivatives","BTCF0:USTF0",1737824642741,1.17666086,104670.0,104660.0,0.00155338]
["bitfinex-derivatives","BTCF0:USTF0",1737824645041,1.11596086,104670.0,104660.0,0.00155338]
["bitfinex-derivatives","BTCF0:USTF0",1737824647947,1.08536086,104670.0,104660.0,0.00155338]
["bitfinex-derivatives","BTCF0:USTF0",1737824649142,0.99775704,104670.0,104660.0,0.15445138]
["bitfinex-derivatives","BTCF0:USTF0",1737824649938,1.08536086,104670.0,104660.0,0.15445138]
["bitfinex-derivatives","BTCF0:USTF0",1737824650749,1.08536086,104670.0,104660.0,0.00155338]
["bitfinex-derivatives","BTCF0:USTF0",1737824655947,1.18136086,104670.0,104660.0,0.00155338]
["bitfinex-derivatives","BTCF0:USTF0",1737824658142,0.99775704,104670.0,104660.0,0.00155338]
["bitfinex-derivatives","BTCF0:USTF0",1737824660454,0.99775704,104670.0,104660.0,0.15445138]
["bitfinex-derivatives","BTCF0:USTF0",1737824661650,0.99775704,104670.0,104660.0,0.00155338]
["bitfinex-derivatives","BTCF0:USTF0",1737824662251,1.08536086,104670.0,104660.0,0.00155338]
["bitfinex-derivatives","BTCF0:USTF0",1737824663145,1.18166086,104670.0,104660.0,0.00155338]
["bitfinex-derivatives","BTCF0:USTF0",1737824665263,1.21056468,104670.0,104660.0,0.00155338]
["bitfinex-derivatives","BTCF0:USTF0",1737824666854,0.152898,104660.0,104650.0,0.22886712]
["bitfinex-derivatives","BTCF0:USTF0",1737824667054,0.60130182,104660.0,104650.0,0.22886712]
["bitfinex-derivatives","BTCF0:USTF0",1737824669153,0.64779277,104660.0,104640.0,0.63011394]
["bitfinex-derivatives","BTCF0:USTF0",1737824669354,0.60131682,104650.0,104640.0,0.63011394]
["bitfinex-derivatives","BTCF0:USTF0",1737824670360,0.63261682,104650.0,104640.0,0.63511394]
["bitfinex-derivatives","BTCF0:USTF0",1737824671158,0.63361682,104650.0,104640.0,0.63511394]
["bitfinex-derivatives","BTCF0:USTF0",1737824671863,0.66531682,104650.0,104640.0,0.63511394]
["bitfinex-derivatives","BTCF0:USTF0",1737824672064,0.73551682,104650.0,104640.0,0.63511394]
["bitfinex-derivatives","BTCF0:USTF0",1737824672767,0.93490577,104650.0,104640.0,0.00514338]
["bitfinex-derivatives","BTCF0:USTF0",1737824673863,0.93390577,104650.0,104640.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737824674066,0.93490577,104650.0,104640.0,0.00614338]
["bitfinex-derivatives","BTCF0:USTF0",1737824675768,0.94365428,104650.0,104640.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737824677662,0.91362315,104650.0,104640.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737824678162,0.78042315,104650.0,104640.0,0.05771607]
["bitfinex-derivatives","BTCF0:USTF0",1737824678366,0.78042315,104650.0,104640.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737824679668,0.81057304,104650.0,104640.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737824682668,0.72285046,104650.0,104640.0,0.15307038]
["bitfinex-derivatives","BTCF0:USTF0",1737824685663,0.60891392,104650.0,104640.0,0.15307038]
["bitfinex-derivatives","BTCF0:USTF0",1737824686273,0.44625241,104650.0,104640.0,0.24079296]
["bitfinex-derivatives","BTCF0:USTF0",1737824688475,0.59916541,104650.0,104640.0,0.15307038]
["bitfinex-derivatives","BTCF0:USTF0",1737824688668,0.68688799,104650.0,104640.0,0.15307038]
["bitfinex-derivatives","BTCF0:USTF0",1737824689077,0.68688799,104650.0,104640.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737824689773,0.60143558,104650.0,104640.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737824690576,0.60143558,104650.0,104640.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737824691478,0.513713,104650.0,104640.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737824692577,0.59916541,104650.0,104640.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737824693277,0.59916541,104650.0,104640.0,0.15307038]
["bitfinex-derivatives","BTCF0:USTF0",1737824702890,0.71310195,104650.0,104640.0,0.15307038]
["bitfinex-derivatives","BTCF0:USTF0",1737824706393,0.69276541,104650.0,104640.0,0.43936943]
["bitfinex-derivatives","BTCF0:USTF0",1737824707702,0.66487385,104650.0,104640.0,0.15307038]
["bitfinex-derivatives","BTCF0:USTF0",1737824708180,0.66487385,104650.0,104640.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737824712992,0.607313,104650.0,104640.0,0.21063123]
["bitfinex-derivatives","BTCF0:USTF0",1737824713196,0.66487385,104650.0,104640.0,0.15307038]
["bitfinex-derivatives","BTCF0:USTF0",1737824714799,0.86426178,104650.0,104640.0,0.15307038]
["bitfinex-derivatives","BTCF0:USTF0",1737824715190,0.80670093,104650.0,104640.0,0.15307038]
["bitfinex-derivatives","BTCF0:USTF0",1737824716895,0.86426178,104650.0,104640.0,0.15307038]
["bitfinex-derivatives","BTCF0:USTF0",1737824718001,0.80670093,104650.0,104640.0,0.15307038]
["bitfinex-derivatives","BTCF0:USTF0",1737824719692,0.86426178,104650.0,104640.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737824720501,0.71310093,104650.0,104640.0,0.15307038]
["bitfinex-derivatives","BTCF0:USTF0",1737824720802,0.77066178,104650.0,104640.0,0.15307038]
["bitfinex-derivatives","BTCF0:USTF0",1737824723602,0.77066178,104650.0,104640.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737824724389,0.77066178,104650.0,104640.0,0.17214192]
["bitfinex-derivatives","BTCF0:USTF0",1737824728406,0.82762977,104650.0,104640.0,0.17214192]
["bitfinex-derivatives","BTCF0:USTF0",1737824733007,0.89738977,104650.0,104640.0,0.17214192]
["bitfinex-derivatives","BTCF0:USTF0",1737824734907,0.82762977,104650.0,104640.0,0.17214192]
["bitfinex-derivatives","BTCF0:USTF0",1737824735106,0.89742977,104650.0,104640.0,0.17214192]
["bitfinex-derivatives","BTCF0:USTF0",1737824736605,0.75500981,104650.0,104640.0,0.17214192]
["bitfinex-derivatives","BTCF0:USTF0",1737824743018,0.89742977,104650.0,104640.0,0.17214192]
["bitfinex-derivatives","BTCF0:USTF0",1737824743505,0.77006892,104650.0,104640.0,0.32506892]
["bitfinex-derivatives","BTCF0:USTF0",1737824743709,0.82762977,104650.0,104640.0,0.41756892]
["bitfinex-derivatives","BTCF0:USTF0",1737824746220,0.82762977,104650.0,104640.0,0.6468351]
["bitfinex-derivatives","BTCF0:USTF0",1737824751413,0.77006892,104650.0,104640.0,0.70439595]
["bitfinex-derivatives","BTCF0:USTF0",1737824751610,0.82762977,104650.0,104640.0,0.6468351]
["bitfinex-derivatives","BTCF0:USTF0",1737824754226,0.77075476,104650.0,104640.0,0.6468351]
["bitfinex-derivatives","BTCF0:USTF0",1737824754522,0.71319391,104650.0,104640.0,0.70439595]
["bitfinex-derivatives","BTCF0:USTF0",1737824754723,0.8006932,104650.0,104640.0,0.70439595]
["bitfinex-derivatives","BTCF0:USTF0",1737824755833,0.85825405,104650.0,104640.0,0.6468351]
["bitfinex-derivatives","BTCF0:USTF0",1737824756325,0.49745405,104650.0,104640.0,0.6468351]
["bitfinex-derivatives","BTCF0:USTF0",1737824756531,0.85825405,104650.0,104640.0,0.6468351]
["bitfinex-derivatives","BTCF0:USTF0",1737824757020,0.8006932,104650.0,104640.0,0.70439595]
["bitfinex-derivatives","BTCF0:USTF0",1737824757820,0.8006932,104650.0,104640.0,0.6468351]
["bitfinex-derivatives","BTCF0:USTF0",1737824758123,0.85825405,104650.0,104640.0,0.6468351]
["bitfinex-derivatives","BTCF0:USTF0",1737824760215,0.8006932,104650.0,104640.0,0.6468351]
["bitfinex-derivatives","BTCF0:USTF0",1737824760420,0.8006932,104650.0,104640.0,0.70439595]
["bitfinex-derivatives","BTCF0:USTF0",1737824760619,0.6477802,104650.0,104640.0,0.7619568]
["bitfinex-derivatives","BTCF0:USTF0",1737824760829,0.6477802,104650.0,104640.0,0.70439595]
["bitfinex-derivatives","BTCF0:USTF0",1737824761427,0.6477802,104650.0,104640.0,0.7619568]
["bitfinex-derivatives","BTCF0:USTF0",1737824762225,0.2869802,104650.0,104640.0,0.7619568]
["bitfinex-derivatives","BTCF0:USTF0",1737824762425,0.2869802,104650.0,104640.0,0.7629568]
["bitfinex-derivatives","BTCF0:USTF0",1737824763428,0.17304424,104650.0,104640.0,1.18003906]
["bitfinex-derivatives","BTCF0:USTF0",1737824764025,0.17304424,104650.0,104640.0,1.12247821]
["bitfinex-derivatives","BTCF0:USTF0",1737824766429,0.17304424,104650.0,104640.0,0.53339741]
["bitfinex-derivatives","BTCF0:USTF0",1737824767731,0.17304424,104650.0,104640.0,0.59095826]
["bitfinex-derivatives","BTCF0:USTF0",1737824768133,0.17304424,104650.0,104640.0,0.53339741]
["bitfinex-derivatives","BTCF0:USTF0",1737824769726,0.08749929,104650.0,104640.0,0.30413123]
["bitfinex-derivatives","BTCF0:USTF0",1737824774236,0.14506014,104650.0,104640.0,0.24657038]
["bitfinex-derivatives","BTCF0:USTF0",1737824774423,0.08749929,104650.0,104640.0,0.24657038]
["bitfinex-derivatives","BTCF0:USTF0",1737824774630,0.08749929,104650.0,104640.0,0.30413123]
["bitfinex-derivatives","BTCF0:USTF0",1737824778142,0.08749929,104650.0,104640.0,1.12388067]
["bitfinex-derivatives","BTCF0:USTF0",1737824782038,0.17296769,104650.0,104640.0,0.53324627]
["bitfinex-derivatives","BTCF0:USTF0",1737824782848,0.17296769,104650.0,104640.0,0.59080712]
["bitfinex-derivatives","BTCF0:USTF0",1737824783835,0.17296769,104650.0,104640.0,0.95160712]
["bitfinex-derivatives","BTCF0:USTF0",1737824786045,0.08749929,104650.0,104640.0,1.42897232]
["bitfinex-derivatives","BTCF0:USTF0",1737824786535,0.0854684,104660.0,104650.0,0.152913]
["bitfinex-derivatives","BTCF0:USTF0",1737824786737,0.0854684,104660.0,104650.0,0.57127385]
["bitfinex-derivatives","BTCF0:USTF0",1737824789547,0.08561178,104670.0,104650.0,1.35015565]
["bitfinex-derivatives","BTCF0:USTF0",1737824789748,0.08561178,104670.0,104660.0,0.2680197]
["bitfinex-derivatives","BTCF0:USTF0",1737824791350,0.08661178,104670.0,104660.0,0.2680197]
["bitfinex-derivatives","BTCF0:USTF0",1737824791548,0.08661178,104670.0,104660.0,0.2992197]
["bitfinex-derivatives","BTCF0:USTF0",1737824792648,0.08661178,104670.0,104660.0,0.76600714]
["bitfinex-derivatives","BTCF0:USTF0",1737824796856,0.00114338,104670.0,104660.0,0.76600714]
["bitfinex-derivatives","BTCF0:USTF0",1737824799848,0.00114338,104670.0,104660.0,1.12680714]
["bitfinex-derivatives","BTCF0:USTF0",1737824800248,0.4462684,104680.0,104660.0,0.97390914]
["bitfinex-derivatives","BTCF0:USTF0",1737824800452,0.4462684,104680.0,104670.0,0.21044385]
["bitfinex-derivatives","BTCF0:USTF0",1737824801157,0.3608,104680.0,104670.0,0.21044385]
["bitfinex-derivatives","BTCF0:USTF0",1737824801557,0.3628,104680.0,104670.0,0.21044385]
["bitfinex-derivatives","BTCF0:USTF0",1737824804765,0.3628,104680.0,104670.0,0.25225205]
["bitfinex-derivatives","BTCF0:USTF0",1737824805068,0.3628,104680.0,104670.0,0.65255207]
["bitfinex-derivatives","BTCF0:USTF0",1737824805455,0.515669,104680.0,104670.0,0.65255207]
["bitfinex-derivatives","BTCF0:USTF0",1737824805655,0.579169,104680.0,104670.0,0.65255207]
["bitfinex-derivatives","BTCF0:USTF0",1737824806562,0.579169,104680.0,104670.0,0.61074387]
["bitfinex-derivatives","BTCF0:USTF0",1737824807265,0.579169,104680.0,104670.0,0.55318302]
["bitfinex-derivatives","BTCF0:USTF0",1737824809162,0.579169,104680.0,104670.0,0.32444015]
["bitfinex-derivatives","BTCF0:USTF0",1737824810065,0.579169,104680.0,104670.0,0.382001]
["bitfinex-derivatives","BTCF0:USTF0",1737824813062,0.66455693,104680.0,104670.0,0.382001]
["bitfinex-derivatives","BTCF0:USTF0",1737824815069,0.51168793,104680.0,104670.0,0.382001]
["bitfinex-derivatives","BTCF0:USTF0",1737824816774,0.08738793,104680.0,104670.0,0.382001]
["bitfinex-derivatives","BTCF0:USTF0",1737824816963,0.2012385,104680.0,104670.0,0.61074387]
["bitfinex-derivatives","BTCF0:USTF0",1737824818270,0.2012385,104680.0,104670.0,0.6204547]
["bitfinex-derivatives","BTCF0:USTF0",1737824819870,0.5620385,104680.0,104670.0,0.6204547]
["bitfinex-derivatives","BTCF0:USTF0",1737824820273,0.2012385,104680.0,104670.0,0.6204547]
["bitfinex-derivatives","BTCF0:USTF0",1737824821172,0.08738793,104680.0,104670.0,1.03524374]
["bitfinex-derivatives","BTCF0:USTF0",1737824821863,0.44818793,104680.0,104670.0,1.03524374]
["bitfinex-derivatives","BTCF0:USTF0",1737824825364,0.44818793,104680.0,104670.0,0.73482614]
["bitfinex-derivatives","BTCF0:USTF0",1737824826072,0.60105693,104680.0,104670.0,0.72511531]
["bitfinex-derivatives","BTCF0:USTF0",1737824826267,0.63235693,104680.0,104670.0,0.66755446]
["bitfinex-derivatives","BTCF0:USTF0",1737824826771,0.66415693,104680.0,104670.0,0.72511531]
["bitfinex-derivatives","BTCF0:USTF0",1737824828867,0.83556835,104680.0,104670.0,0.5534759]
["bitfinex-derivatives","BTCF0:USTF0",1737824829176,0.7780075,104680.0,104670.0,0.5534759]
["bitfinex-derivatives","BTCF0:USTF0",1737824829374,0.7780075,104680.0,104670.0,0.61103675]
["bitfinex-derivatives","BTCF0:USTF0",1737824830076,0.83556835,104680.0,104670.0,0.61103675]
["bitfinex-derivatives","BTCF0:USTF0",1737824830265,0.7780075,104680.0,104670.0,0.61103675]
["bitfinex-derivatives","BTCF0:USTF0",1737824831578,0.83556835,104680.0,104670.0,0.5534759]
["bitfinex-derivatives","BTCF0:USTF0",1737824832265,0.83556835,104680.0,104670.0,0.61103675]
["bitfinex-derivatives","BTCF0:USTF0",1737824832467,0.7780075,104680.0,104670.0,0.61103675]
["bitfinex-derivatives","BTCF0:USTF0",1737824832769,0.69261957,104680.0,104670.0,0.38229388]
["bitfinex-derivatives","BTCF0:USTF0",1737824836977,0.69261957,104680.0,104670.0,0.61103675]
["bitfinex-derivatives","BTCF0:USTF0",1737824837369,0.69261957,104680.0,104670.0,0.5534759]
["bitfinex-derivatives","BTCF0:USTF0",1737824838179,0.69261957,104680.0,104670.0,0.61103675]
["bitfinex-derivatives","BTCF0:USTF0",1737824838678,0.69261957,104680.0,104670.0,0.5534759]
["bitfinex-derivatives","BTCF0:USTF0",1737824840882,0.77813659,104680.0,104670.0,0.32473303]
["bitfinex-derivatives","BTCF0:USTF0",1737824841777,0.83569744,104680.0,104670.0,0.32473303]
["bitfinex-derivatives","BTCF0:USTF0",1737824843779,0.83569744,104680.0,104670.0,0.4005929]
["bitfinex-derivatives","BTCF0:USTF0",1737824844482,0.89325829,104680.0,104670.0,0.4005929]
["bitfinex-derivatives","BTCF0:USTF0",1737824845784,0.83569744,104680.0,104670.0,0.4005929]
["bitfinex-derivatives","BTCF0:USTF0",1737824846082,0.89325829,104680.0,104670.0,0.4005929]
["bitfinex-derivatives","BTCF0:USTF0",1737824847479,0.152883,104670.0,104660.0,0.32489041]
["bitfinex-derivatives","BTCF0:USTF0",1737824847676,0.60134385,104670.0,104660.0,0.17199341]
["bitfinex-derivatives","BTCF0:USTF0",1737824848284,0.60134385,104670.0,104660.0,0.22955426]
["bitfinex-derivatives","BTCF0:USTF0",1737824848782,0.544783,104670.0,104660.0,0.22955426]
["bitfinex-derivatives","BTCF0:USTF0",1737824849185,0.60234385,104670.0,104660.0,0.22955426]
["bitfinex-derivatives","BTCF0:USTF0",1737824849886,0.60234385,104670.0,104660.0,0.17199341]
["bitfinex-derivatives","BTCF0:USTF0",1737824851089,0.60234385,104670.0,104660.0,0.22955426]
["bitfinex-derivatives","BTCF0:USTF0",1737824851389,0.74421032,104670.0,104660.0,0.38245226]
["bitfinex-derivatives","BTCF0:USTF0",1737824851780,0.71411032,104670.0,104660.0,0.38245226]
["bitfinex-derivatives","BTCF0:USTF0",1737824851983,0.71411032,104670.0,104660.0,0.41475226]
["bitfinex-derivatives","BTCF0:USTF0",1737824853195,0.77167117,104670.0,104660.0,0.20429341]
["bitfinex-derivatives","BTCF0:USTF0",1737824856183,0.78113913,104670.0,104660.0,0.20429341]
["bitfinex-derivatives","BTCF0:USTF0",1737824856878,0.78113913,104670.0,104660.0,0.17199341]
["bitfinex-derivatives","BTCF0:USTF0",1737824857083,0.81423913,104670.0,104660.0,0.17199341]
["bitfinex-derivatives","BTCF0:USTF0",1737824858294,0.72877028,104670.0,104660.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737824859398,0.78633113,104670.0,104660.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737824859689,0.72877028,104670.0,104660.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737824859885,0.79845028,104670.0,104660.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737824862592,0.85526767,104670.0,104660.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737824862896,0.99758088,104670.0,104660.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737824868409,0.152911,104660.0,104640.0,0.70497775]
["bitfinex-derivatives","BTCF0:USTF0",1737824868619,0.3608,104650.0,104640.0,0.70497775]
["bitfinex-derivatives","BTCF0:USTF0",1737824870020,0.513713,104650.0,104640.0,0.70497775]
["bitfinex-derivatives","BTCF0:USTF0",1737824871213,0.513713,104650.0,104640.0,0.70597775]
["bitfinex-derivatives","BTCF0:USTF0",1737824874022,0.59913442,104650.0,104640.0,0.47723488]
["bitfinex-derivatives","BTCF0:USTF0",1737824874713,0.60888331,104650.0,104640.0,0.47723488]
["bitfinex-derivatives","BTCF0:USTF0",1737824876525,0.60888331,104650.0,104640.0,0.70597775]
["bitfinex-derivatives","BTCF0:USTF0",1737824879327,0.66644416,104650.0,104640.0,0.70597775]
["bitfinex-derivatives","BTCF0:USTF0",1737824879529,0.60888331,104650.0,104640.0,0.70597775]
["bitfinex-derivatives","BTCF0:USTF0",1737824882819,0.96968331,104650.0,104640.0,0.70597775]
["bitfinex-derivatives","BTCF0:USTF0",1737824883228,1.02724416,104650.0,104640.0,0.4954929]
["bitfinex-derivatives","BTCF0:USTF0",1737824883827,1.02724416,104650.0,104640.0,0.4325929]
["bitfinex-derivatives","BTCF0:USTF0",1737824884030,1.02724416,104650.0,104640.0,0.4015929]
["bitfinex-derivatives","BTCF0:USTF0",1737824884329,1.05814416,104650.0,104640.0,0.22974287]
["bitfinex-derivatives","BTCF0:USTF0",1737824887331,1.11503595,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737824895827,1.0866329,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737824900737,0.97272274,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737824901840,1.03028359,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737824902835,0.97272274,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737824908853,1.11503595,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737824911952,1.28581181,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737824913754,1.28581181,104650.0,104630.0,0.17199987]
["bitfinex-derivatives","BTCF0:USTF0",1737824913755,0.152927,104640.0,104630.0,0.17199987]
["bitfinex-derivatives","BTCF0:USTF0",1737824913954,0.513727,104640.0,104630.0,0.17199987]
["bitfinex-derivatives","BTCF0:USTF0",1737824914346,0.57128785,104640.0,104630.0,0.17199987]
["bitfinex-derivatives","BTCF0:USTF0",1737824915749,0.57128785,104640.0,104630.0,0.17399987]
["bitfinex-derivatives","BTCF0:USTF0",1737824916057,0.513727,104640.0,104630.0,0.17399987]
["bitfinex-derivatives","BTCF0:USTF0",1737824917856,0.57128785,104640.0,104630.0,0.17399987]
["bitfinex-derivatives","BTCF0:USTF0",1737824918354,0.513727,104640.0,104630.0,0.17399987]
["bitfinex-derivatives","BTCF0:USTF0",1737824918945,0.57128785,104640.0,104630.0,0.17399987]
["bitfinex-derivatives","BTCF0:USTF0",1737824922152,0.513727,104640.0,104630.0,0.17399987]
["bitfinex-derivatives","BTCF0:USTF0",1737824923649,0.65604021,104640.0,104630.0,0.17399987]
["bitfinex-derivatives","BTCF0:USTF0",1737824927258,0.65604021,104640.0,104630.0,0.23156072]
["bitfinex-derivatives","BTCF0:USTF0",1737824927460,0.65604021,104640.0,104630.0,0.38450272]
["bitfinex-derivatives","BTCF0:USTF0",1737824928557,0.50311321,104640.0,104630.0,0.38450272]
["bitfinex-derivatives","BTCF0:USTF0",1737824929951,0.14231321,104640.0,104630.0,0.38450272]
["bitfinex-derivatives","BTCF0:USTF0",1737824930963,0.14231321,104640.0,104630.0,0.44206357]
["bitfinex-derivatives","BTCF0:USTF0",1737824931153,0.14231321,104640.0,104630.0,0.38450272]
["bitfinex-derivatives","BTCF0:USTF0",1737824931353,0.14231321,104640.0,104630.0,0.44206357]
["bitfinex-derivatives","BTCF0:USTF0",1737824931553,0.08554648,104640.0,104630.0,0.4511425]
["bitfinex-derivatives","BTCF0:USTF0",1737824931761,0.08554648,104640.0,104630.0,0.50870335]
["bitfinex-derivatives","BTCF0:USTF0",1737824932262,0.08554648,104640.0,104630.0,0.4511425]
["bitfinex-derivatives","BTCF0:USTF0",1737824932759,0.08554648,104640.0,104630.0,0.50870335]
["bitfinex-derivatives","BTCF0:USTF0",1737824935868,0.71332846,104650.0,104640.0,0.152927]
["bitfinex-derivatives","BTCF0:USTF0",1737824936076,0.71332846,104650.0,104640.0,0.3622487]
["bitfinex-derivatives","BTCF0:USTF0",1737824936565,0.56040846,104650.0,104640.0,0.3622487]
["bitfinex-derivatives","BTCF0:USTF0",1737824937866,0.71332146,104650.0,104640.0,0.3622487]
["bitfinex-derivatives","BTCF0:USTF0",1737824938562,0.71332146,104650.0,104640.0,0.3632487]
["bitfinex-derivatives","BTCF0:USTF0",1737824939459,0.59925948,104650.0,104640.0,0.53498082]
["bitfinex-derivatives","BTCF0:USTF0",1737824944672,0.59925948,104650.0,104640.0,0.47741997]
["bitfinex-derivatives","BTCF0:USTF0",1737824945563,0.59925948,104650.0,104640.0,0.44661997]
["bitfinex-derivatives","BTCF0:USTF0",1737824945766,0.68982033,104650.0,104640.0,0.32565912]
["bitfinex-derivatives","BTCF0:USTF0",1737824945967,0.68982033,104650.0,104640.0,0.17273212]
["bitfinex-derivatives","BTCF0:USTF0",1737824947063,0.69082033,104650.0,104640.0,0.17173212]
["bitfinex-derivatives","BTCF0:USTF0",1737824948074,0.69082033,104650.0,104640.0,0.17273212]
["bitfinex-derivatives","BTCF0:USTF0",1737824948075,0.68982033,104650.0,104640.0,0.17273212]
["bitfinex-derivatives","BTCF0:USTF0",1737824950073,0.75950033,104650.0,104640.0,0.17273212]
["bitfinex-derivatives","BTCF0:USTF0",1737824952869,0.81626706,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737824956183,0.98704292,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737824959687,0.81626706,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737824963484,0.74658706,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737824964191,0.74658706,104650.0,104640.0,0.153927]
["bitfinex-derivatives","BTCF0:USTF0",1737824965191,0.74658706,104650.0,104640.0,0.152927]
["bitfinex-derivatives","BTCF0:USTF0",1737824967491,0.86072054,104650.0,104640.0,0.152927]
["bitfinex-derivatives","BTCF0:USTF0",1737824968292,0.82772054,104650.0,104640.0,0.152927]
["bitfinex-derivatives","BTCF0:USTF0",1737824968887,0.82772054,104650.0,104640.0,0.216427]
["bitfinex-derivatives","BTCF0:USTF0",1737824969085,0.82772054,104650.0,104640.0,0.248627]
["bitfinex-derivatives","BTCF0:USTF0",1737824970985,0.77015969,104650.0,104640.0,0.248627]
["bitfinex-derivatives","BTCF0:USTF0",1737824971987,0.82772054,104650.0,104640.0,0.248627]
["bitfinex-derivatives","BTCF0:USTF0",1737824972900,0.82772054,104650.0,104640.0,0.249627]
["bitfinex-derivatives","BTCF0:USTF0",1737824974790,0.82772054,104650.0,104640.0,0.248627]
["bitfinex-derivatives","BTCF0:USTF0",1737824975594,0.82772054,104650.0,104640.0,0.249627]
["bitfinex-derivatives","BTCF0:USTF0",1737824976892,0.68540733,104650.0,104640.0,0.42135912]
["bitfinex-derivatives","BTCF0:USTF0",1737824977199,0.68540733,104650.0,104640.0,0.42035912]
["bitfinex-derivatives","BTCF0:USTF0",1737824978290,0.68540733,104650.0,104640.0,0.42135912]
["bitfinex-derivatives","BTCF0:USTF0",1737824979399,0.62784648,104650.0,104640.0,0.42135912]
["bitfinex-derivatives","BTCF0:USTF0",1737824979790,0.68540733,104650.0,104640.0,0.42135912]
["bitfinex-derivatives","BTCF0:USTF0",1737824980491,0.68540733,104650.0,104640.0,0.42035912]
["bitfinex-derivatives","BTCF0:USTF0",1737824980699,0.62784648,104650.0,104640.0,0.42035912]
["bitfinex-derivatives","BTCF0:USTF0",1737824981299,0.77015969,104650.0,104640.0,0.42035912]
["bitfinex-derivatives","BTCF0:USTF0",1737824981501,0.77015969,104650.0,104640.0,0.42135912]
["bitfinex-derivatives","BTCF0:USTF0",1737824983101,0.77015969,104650.0,104640.0,0.42035912]
["bitfinex-derivatives","BTCF0:USTF0",1737824983303,0.61724669,104650.0,104640.0,0.42035912]
["bitfinex-derivatives","BTCF0:USTF0",1737824983604,0.61724669,104650.0,104640.0,0.47791997]
["bitfinex-derivatives","BTCF0:USTF0",1737824984103,0.61724669,104650.0,104640.0,0.47891997]
["bitfinex-derivatives","BTCF0:USTF0",1737824984901,0.61724669,104650.0,104640.0,0.47791997]
["bitfinex-derivatives","BTCF0:USTF0",1737824986509,0.47493348,104650.0,104640.0,0.47791997]
["bitfinex-derivatives","BTCF0:USTF0",1737824986706,0.47493348,104650.0,104640.0,0.47891997]
["bitfinex-derivatives","BTCF0:USTF0",1737824988010,0.47493348,104650.0,104640.0,0.47791997]
["bitfinex-derivatives","BTCF0:USTF0",1737824989208,0.62784648,104650.0,104640.0,0.47791997]
["bitfinex-derivatives","BTCF0:USTF0",1737824989709,0.62784648,104650.0,104640.0,0.42135912]
["bitfinex-derivatives","BTCF0:USTF0",1737824990504,0.62784648,104650.0,104640.0,0.47891997]
["bitfinex-derivatives","BTCF0:USTF0",1737824991005,0.62784648,104650.0,104640.0,0.47791997]
["bitfinex-derivatives","BTCF0:USTF0",1737824992612,0.62784648,104650.0,104640.0,0.47891997]
["bitfinex-derivatives","BTCF0:USTF0",1737824993513,0.62784648,104650.0,104640.0,0.47791997]
["bitfinex-derivatives","BTCF0:USTF0",1737824995517,0.62784648,104650.0,104640.0,0.47891997]
["bitfinex-derivatives","BTCF0:USTF0",1737824996018,0.62784648,104650.0,104640.0,0.70766284]
["bitfinex-derivatives","BTCF0:USTF0",1737824996519,0.62784648,104650.0,104640.0,0.70666284]
["bitfinex-derivatives","BTCF0:USTF0",1737824997418,0.62784648,104650.0,104640.0,0.70766284]
["bitfinex-derivatives","BTCF0:USTF0",1737824998910,0.62784648,104650.0,104640.0,0.70666284]
["bitfinex-derivatives","BTCF0:USTF0",1737824999117,0.25644669,104650.0,104640.0,0.76422369]
["bitfinex-derivatives","BTCF0:USTF0",1737824999613,0.25644669,104650.0,104640.0,0.76522369]
["bitfinex-derivatives","BTCF0:USTF0",1737825000307,0.25644669,104650.0,104640.0,0.76422369]
["bitfinex-derivatives","BTCF0:USTF0",1737825001924,0.25644669,104650.0,104640.0,0.76522369]
["bitfinex-derivatives","BTCF0:USTF0",1737825002426,0.25644669,104650.0,104640.0,0.70766284]
["bitfinex-derivatives","BTCF0:USTF0",1737825002823,0.67480754,104650.0,104640.0,0.61790199]
["bitfinex-derivatives","BTCF0:USTF0",1737825003129,0.77015969,104650.0,104640.0,0.61790199]
["bitfinex-derivatives","BTCF0:USTF0",1737825004325,0.71362268,104650.0,104640.0,0.50373072]
["bitfinex-derivatives","BTCF0:USTF0",1737825004816,0.71362268,104650.0,104640.0,0.44616987]
["bitfinex-derivatives","BTCF0:USTF0",1737825005524,0.71362268,104650.0,104640.0,0.44516987]
["bitfinex-derivatives","BTCF0:USTF0",1737825008822,0.71362268,104650.0,104640.0,0.50273072]
["bitfinex-derivatives","BTCF0:USTF0",1737825015142,0.71362268,104650.0,104640.0,0.43923072]
["bitfinex-derivatives","BTCF0:USTF0",1737825018643,0.71362268,104650.0,104640.0,0.44023072]
["bitfinex-derivatives","BTCF0:USTF0",1737825019343,0.71362268,104650.0,104640.0,0.50213072]
["bitfinex-derivatives","BTCF0:USTF0",1737825024438,0.71362268,104650.0,104640.0,0.44456987]
["bitfinex-derivatives","BTCF0:USTF0",1737825024639,0.71362268,104650.0,104640.0,0.50213072]
["bitfinex-derivatives","BTCF0:USTF0",1737825024937,0.71362268,104650.0,104640.0,0.44456987]
["bitfinex-derivatives","BTCF0:USTF0",1737825025449,0.71362268,104650.0,104640.0,0.66859846]
["bitfinex-derivatives","BTCF0:USTF0",1737825025751,0.77552268,104650.0,104640.0,0.66859846]
["bitfinex-derivatives","BTCF0:USTF0",1737825026445,0.77552268,104650.0,104640.0,0.72615931]
["bitfinex-derivatives","BTCF0:USTF0",1737825027551,0.83308353,104650.0,104640.0,0.51567146]
["bitfinex-derivatives","BTCF0:USTF0",1737825028349,0.83308353,104650.0,104640.0,0.66859846]
["bitfinex-derivatives","BTCF0:USTF0",1737825029438,0.88962054,104650.0,104640.0,0.55468746]
["bitfinex-derivatives","BTCF0:USTF0",1737825032346,0.88962054,104650.0,104640.0,0.40176046]
["bitfinex-derivatives","BTCF0:USTF0",1737825034257,0.77548706,104650.0,104640.0,0.40176046]
["bitfinex-derivatives","BTCF0:USTF0",1737825034462,0.77548706,104650.0,104640.0,0.17301759]
["bitfinex-derivatives","BTCF0:USTF0",1737825037061,0.77548706,104650.0,104640.0,0.23057844]
["bitfinex-derivatives","BTCF0:USTF0",1737825037864,0.77548706,104650.0,104640.0,0.17301759]
["bitfinex-derivatives","BTCF0:USTF0",1737825038363,0.77548706,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737825039762,0.83304791,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737825039967,0.90272791,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737825040167,0.84516706,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737825042768,0.77548706,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737825047876,0.65602621,104650.0,104640.0,0.05856085]
["bitfinex-derivatives","BTCF0:USTF0",1737825048066,0.65602621,104650.0,104640.0,0.08926085]
["bitfinex-derivatives","BTCF0:USTF0",1737825048571,0.65602621,104650.0,104640.0,0.27518785]
["bitfinex-derivatives","BTCF0:USTF0",1737825049276,0.65602621,104650.0,104640.0,0.3327487]
["bitfinex-derivatives","BTCF0:USTF0",1737825050976,0.65602621,104650.0,104640.0,0.27518785]
["bitfinex-derivatives","BTCF0:USTF0",1737825051873,0.65602621,104650.0,104640.0,0.3327487]
["bitfinex-derivatives","BTCF0:USTF0",1737825052075,0.65602621,104650.0,104640.0,0.27518785]
["bitfinex-derivatives","BTCF0:USTF0",1737825052271,0.50311321,104650.0,104640.0,0.3327487]
["bitfinex-derivatives","BTCF0:USTF0",1737825054280,0.71358706,104650.0,104640.0,0.27518785]
["bitfinex-derivatives","BTCF0:USTF0",1737825054986,0.65602621,104650.0,104640.0,0.27518785]
["bitfinex-derivatives","BTCF0:USTF0",1737825055780,0.65602621,104650.0,104640.0,0.44720544]
["bitfinex-derivatives","BTCF0:USTF0",1737825058179,0.71358706,104650.0,104640.0,0.44720544]
["bitfinex-derivatives","BTCF0:USTF0",1737825058580,0.65602621,104650.0,104640.0,0.44720544]
["bitfinex-derivatives","BTCF0:USTF0",1737825058779,0.65602621,104650.0,104640.0,0.38964459]
["bitfinex-derivatives","BTCF0:USTF0",1737825058988,0.71358706,104650.0,104640.0,0.38964459]
["bitfinex-derivatives","BTCF0:USTF0",1737825059288,0.65699358,104650.0,104640.0,0.61838746]
["bitfinex-derivatives","BTCF0:USTF0",1737825060782,0.65699358,104650.0,104640.0,0.55468746]
["bitfinex-derivatives","BTCF0:USTF0",1737825060983,0.65699358,104650.0,104640.0,0.40176046]
["bitfinex-derivatives","BTCF0:USTF0",1737825061393,0.72249358,104650.0,104640.0,0.40176046]
["bitfinex-derivatives","BTCF0:USTF0",1737825063698,0.63677385,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737825066291,0.579213,104650.0,104640.0,0.05856085]
["bitfinex-derivatives","BTCF0:USTF0",1737825066480,0.579213,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737825067394,0.72152621,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737825067590,0.77908706,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737825068896,0.68852621,104650.0,104640.0,0.05856085]
["bitfinex-derivatives","BTCF0:USTF0",1737825069286,0.65602621,104650.0,104640.0,0.21148785]
["bitfinex-derivatives","BTCF0:USTF0",1737825069486,0.65602621,104650.0,104640.0,0.24448785]
["bitfinex-derivatives","BTCF0:USTF0",1737825075693,0.513713,104650.0,104640.0,0.41650544]
["bitfinex-derivatives","BTCF0:USTF0",1737825077703,0.513713,104650.0,104640.0,0.38350544]
["bitfinex-derivatives","BTCF0:USTF0",1737825080502,0.65602621,104650.0,104640.0,0.38350544]
["bitfinex-derivatives","BTCF0:USTF0",1737825082208,0.65602621,104650.0,104640.0,0.32594459]
["bitfinex-derivatives","BTCF0:USTF0",1737825082702,0.65602621,104650.0,104640.0,0.38350544]
["bitfinex-derivatives","BTCF0:USTF0",1737825083909,0.513713,104650.0,104640.0,0.38350544]
["bitfinex-derivatives","BTCF0:USTF0",1737825086294,0.513713,104650.0,104640.0,0.32594459]
["bitfinex-derivatives","BTCF0:USTF0",1737825086501,0.57127385,104650.0,104640.0,0.32594459]
["bitfinex-derivatives","BTCF0:USTF0",1737825086806,0.63487385,104650.0,104640.0,0.32594459]
["bitfinex-derivatives","BTCF0:USTF0",1737825088706,0.63487385,104650.0,104640.0,0.17301759]
["bitfinex-derivatives","BTCF0:USTF0",1737825089410,0.63487385,104650.0,104640.0,0.40176046]
["bitfinex-derivatives","BTCF0:USTF0",1737825089411,0.77718706,104650.0,104640.0,0.40176046]
["bitfinex-derivatives","BTCF0:USTF0",1737825093010,0.77718706,104650.0,104640.0,0.17301759]
["bitfinex-derivatives","BTCF0:USTF0",1737825097618,0.94796292,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737825098513,0.94796292,104650.0,104640.0,0.05856085]
["bitfinex-derivatives","BTCF0:USTF0",1737825098706,0.94796292,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737825098905,0.94796292,104650.0,104640.0,0.05856085]
["bitfinex-derivatives","BTCF0:USTF0",1737825099113,0.94796292,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737825099320,0.94796292,104650.0,104640.0,0.05856085]
["bitfinex-derivatives","BTCF0:USTF0",1737825100413,0.94796292,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737825100615,0.94796292,104650.0,104640.0,0.05856085]
["bitfinex-derivatives","BTCF0:USTF0",1737825101021,0.94796292,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737825112419,1.00552377,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737825112730,0.94796292,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737825114138,0.80564971,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737825116339,0.86321056,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737825117336,0.6924347,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737825118530,0.5395217,104650.0,104630.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737825118727,0.6599487,104640.0,104630.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737825118925,0.7296287,104640.0,104630.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737825120343,0.7296287,104640.0,104630.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737825120941,0.7296287,104640.0,104630.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737825121132,0.7296287,104640.0,104630.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737825121133,1.04371315,104640.0,104630.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737825123335,0.9861523,104640.0,104630.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737825126743,0.99557119,104640.0,104630.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737825128253,1.05313204,104640.0,104630.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737825128553,0.99557119,104640.0,104630.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737825132359,1.05313204,104640.0,104630.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737825132755,0.99557119,104640.0,104630.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737825132955,1.05313204,104640.0,104630.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737825137550,0.91036638,104640.0,104630.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737825140155,0.91036638,104640.0,104630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737825141764,0.73904759,104640.0,104630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737825155169,0.93828609,104640.0,104630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737825159677,0.152971,104610.0,104600.0,0.59782207]
["bitfinex-derivatives","BTCF0:USTF0",1737825159978,0.874571,104610.0,104600.0,0.59782207]
["bitfinex-derivatives","BTCF0:USTF0",1737825160178,0.93213185,104610.0,104600.0,0.44484607]
["bitfinex-derivatives","BTCF0:USTF0",1737825160475,0.93213185,104610.0,104600.0,0.36841759]
["bitfinex-derivatives","BTCF0:USTF0",1737825161686,0.152986,104600.0,104590.0,0.51467146]
["bitfinex-derivatives","BTCF0:USTF0",1737825161872,0.6289077,104600.0,104590.0,0.51467146]
["bitfinex-derivatives","BTCF0:USTF0",1737825162774,0.6289077,104600.0,104590.0,0.22874287]
["bitfinex-derivatives","BTCF0:USTF0",1737825163268,0.6299077,104600.0,104590.0,0.23274287]
["bitfinex-derivatives","BTCF0:USTF0",1737825163880,0.6289077,104600.0,104590.0,0.22874287]
["bitfinex-derivatives","BTCF0:USTF0",1737825164081,0.6289077,104600.0,104590.0,0.23074287]
["bitfinex-derivatives","BTCF0:USTF0",1737825165090,0.6985877,104600.0,104590.0,0.23074287]
["bitfinex-derivatives","BTCF0:USTF0",1737825167083,0.84117407,104600.0,104590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737825169394,0.84117407,104600.0,104590.0,0.00226563]
["bitfinex-derivatives","BTCF0:USTF0",1737825170693,0.95504727,104600.0,104590.0,0.00226563]
["bitfinex-derivatives","BTCF0:USTF0",1737825172988,0.80206127,104600.0,104580.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1737825173189,0.57136085,104590.0,104580.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1737825174790,0.65674368,104590.0,104580.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1737825175589,0.65674368,104590.0,104580.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1737825175794,0.65774368,104590.0,104580.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1737825176604,0.65774368,104590.0,104580.0,0.15476085]
["bitfinex-derivatives","BTCF0:USTF0",1737825176803,0.60018283,104590.0,104580.0,0.15476085]
["bitfinex-derivatives","BTCF0:USTF0",1737825177000,0.65774368,104590.0,104580.0,0.15476085]
["bitfinex-derivatives","BTCF0:USTF0",1737825178200,0.60018283,104590.0,104580.0,0.30777585]
["bitfinex-derivatives","BTCF0:USTF0",1737825180496,0.60974996,104590.0,104580.0,0.30777585]
["bitfinex-derivatives","BTCF0:USTF0",1737825181003,0.60974996,104590.0,104580.0,0.3653367]
["bitfinex-derivatives","BTCF0:USTF0",1737825181197,0.60018283,104590.0,104580.0,0.3653367]
["bitfinex-derivatives","BTCF0:USTF0",1737825181406,0.44718283,104590.0,104580.0,0.3653367]
["bitfinex-derivatives","BTCF0:USTF0",1737825183097,0.3618,104590.0,104580.0,0.3653367]
["bitfinex-derivatives","BTCF0:USTF0",1737825184505,0.3618,104590.0,104580.0,0.37511076]
["bitfinex-derivatives","BTCF0:USTF0",1737825185510,0.5148,104590.0,104580.0,0.30777585]
["bitfinex-derivatives","BTCF0:USTF0",1737825191111,0.60018283,104590.0,104580.0,0.53651872]
["bitfinex-derivatives","BTCF0:USTF0",1737825194216,0.60018283,104590.0,104580.0,0.59407957]
["bitfinex-derivatives","BTCF0:USTF0",1737825194507,0.60018283,104590.0,104580.0,0.53651872]
["bitfinex-derivatives","BTCF0:USTF0",1737825195709,0.60018283,104590.0,104580.0,0.59407957]
["bitfinex-derivatives","BTCF0:USTF0",1737825199414,0.60018283,104590.0,104580.0,0.47895787]
["bitfinex-derivatives","BTCF0:USTF0",1737825200016,0.60018283,104590.0,104580.0,0.53651872]
["bitfinex-derivatives","BTCF0:USTF0",1737825201620,0.60018283,104590.0,104580.0,0.44131872]
["bitfinex-derivatives","BTCF0:USTF0",1737825202720,0.71405603,104590.0,104580.0,0.44131872]
["bitfinex-derivatives","BTCF0:USTF0",1737825203920,0.74475603,104590.0,104580.0,0.38375787]
["bitfinex-derivatives","BTCF0:USTF0",1737825204221,0.80231688,104590.0,104580.0,0.38375787]
["bitfinex-derivatives","BTCF0:USTF0",1737825204915,0.80231688,104590.0,104580.0,0.23074287]
["bitfinex-derivatives","BTCF0:USTF0",1737825206906,0.80231688,104590.0,104580.0,0.44131872]
["bitfinex-derivatives","BTCF0:USTF0",1737825206907,0.74475603,104590.0,104580.0,0.44131872]
["bitfinex-derivatives","BTCF0:USTF0",1737825209721,0.74475603,104590.0,104580.0,0.38375787]
["bitfinex-derivatives","BTCF0:USTF0",1737825212427,0.80231688,104590.0,104580.0,0.38375787]
["bitfinex-derivatives","BTCF0:USTF0",1737825212913,0.74475603,104590.0,104580.0,0.38375787]
["bitfinex-derivatives","BTCF0:USTF0",1737825213822,0.56105603,104590.0,104580.0,0.44131872]
["bitfinex-derivatives","BTCF0:USTF0",1737825214013,0.51302877,104600.0,104590.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1737825214326,0.51302877,104600.0,104590.0,0.21056085]
["bitfinex-derivatives","BTCF0:USTF0",1737825215011,0.66601477,104600.0,104590.0,0.21056085]
["bitfinex-derivatives","BTCF0:USTF0",1737825215217,0.66601477,104600.0,104590.0,0.21256085]
["bitfinex-derivatives","BTCF0:USTF0",1737825217625,0.83711842,104600.0,104590.0,0.21256085]
["bitfinex-derivatives","BTCF0:USTF0",1737825221638,0.5234284,104600.0,104590.0,0.44130372]
["bitfinex-derivatives","BTCF0:USTF0",1737825227038,0.14258637,104610.0,104590.0,0.77634457]
["bitfinex-derivatives","BTCF0:USTF0",1737825227334,0.17110365,104620.0,104610.0,0.152971]
["bitfinex-derivatives","BTCF0:USTF0",1737825227536,0.17110365,104620.0,104610.0,0.57133185]
["bitfinex-derivatives","BTCF0:USTF0",1737825229643,0.17110365,104620.0,104610.0,0.60150651]
["bitfinex-derivatives","BTCF0:USTF0",1737825230535,0.17110365,104620.0,104610.0,0.61107472]
["bitfinex-derivatives","BTCF0:USTF0",1737825231642,0.15308738,104630.0,104620.0,0.152956]
["bitfinex-derivatives","BTCF0:USTF0",1737825231832,0.15308738,104630.0,104620.0,0.24069151]
["bitfinex-derivatives","BTCF0:USTF0",1737825232944,0.15408738,104630.0,104620.0,0.24069151]
["bitfinex-derivatives","BTCF0:USTF0",1737825233331,0.00114338,104630.0,104620.0,0.24069151]
["bitfinex-derivatives","BTCF0:USTF0",1737825233537,0.00114338,104630.0,104620.0,0.27359151]
["bitfinex-derivatives","BTCF0:USTF0",1737825233845,0.00114338,104630.0,104620.0,0.33379151]
["bitfinex-derivatives","BTCF0:USTF0",1737825241656,0.15408538,104630.0,104620.0,0.33379151]
["bitfinex-derivatives","BTCF0:USTF0",1737825242356,0.00114338,104630.0,104620.0,0.33379151]
["bitfinex-derivatives","BTCF0:USTF0",1737825249660,0.00114338,104630.0,104620.0,0.36118784]
["bitfinex-derivatives","BTCF0:USTF0",1737825257853,0.00114338,104630.0,104620.0,0.58993071]
["bitfinex-derivatives","BTCF0:USTF0",1737825261466,0.00114338,104630.0,104620.0,0.94351877]
["bitfinex-derivatives","BTCF0:USTF0",1737825261762,0.51488538,104630.0,104620.0,0.79285285]
["bitfinex-derivatives","BTCF0:USTF0",1737825264758,0.5724513,104630.0,104620.0,0.58233093]
["bitfinex-derivatives","BTCF0:USTF0",1737825264965,0.6042513,104630.0,104620.0,0.58233093]
["bitfinex-derivatives","BTCF0:USTF0",1737825266164,0.7471536,104630.0,104610.0,0.72574915]
["bitfinex-derivatives","BTCF0:USTF0",1737825266471,0.3608,104620.0,104610.0,0.72574915]
["bitfinex-derivatives","BTCF0:USTF0",1737825267671,0.3608,104620.0,104610.0,0.21053192]
["bitfinex-derivatives","BTCF0:USTF0",1737825271462,0.74591746,104630.0,104610.0,0.21053192]
["bitfinex-derivatives","BTCF0:USTF0",1737825271661,0.74591746,104630.0,104620.0,0.05756592]
["bitfinex-derivatives","BTCF0:USTF0",1737825272568,0.74691746,104630.0,104620.0,0.05756592]
["bitfinex-derivatives","BTCF0:USTF0",1737825273170,0.74691746,104630.0,104610.0,0.21053192]
["bitfinex-derivatives","BTCF0:USTF0",1737825275465,0.71833936,104630.0,104610.0,0.21053192]
["bitfinex-derivatives","BTCF0:USTF0",1737825278268,0.66077344,104630.0,104610.0,0.21053192]
["bitfinex-derivatives","BTCF0:USTF0",1737825283179,0.66077344,104630.0,104620.0,0.152956]
["bitfinex-derivatives","BTCF0:USTF0",1737825284276,0.62897344,104630.0,104620.0,0.152956]
["bitfinex-derivatives","BTCF0:USTF0",1737825286481,0.62897344,104630.0,104620.0,0.21052192]
["bitfinex-derivatives","BTCF0:USTF0",1737825286671,0.62897344,104630.0,104620.0,0.30352192]
["bitfinex-derivatives","BTCF0:USTF0",1737825286672,0.11523144,104630.0,104620.0,0.30352192]
["bitfinex-derivatives","BTCF0:USTF0",1737825288978,0.11523144,104630.0,104620.0,0.36108784]
["bitfinex-derivatives","BTCF0:USTF0",1737825292884,0.00114338,104630.0,104620.0,0.59018433]
["bitfinex-derivatives","BTCF0:USTF0",1737825294285,0.00114338,104630.0,104620.0,0.59642852]
["bitfinex-derivatives","BTCF0:USTF0",1737825296687,0.00114338,104630.0,104620.0,0.76816628]
["bitfinex-derivatives","BTCF0:USTF0",1737825298686,0.48466317,104640.0,104620.0,0.97601028]
["bitfinex-derivatives","BTCF0:USTF0",1737825298885,0.48466317,104640.0,104630.0,0.21050792]
["bitfinex-derivatives","BTCF0:USTF0",1737825300088,0.48666317,104640.0,104630.0,0.21050792]
["bitfinex-derivatives","BTCF0:USTF0",1737825303686,0.37257511,104640.0,104630.0,0.38224568]
["bitfinex-derivatives","BTCF0:USTF0",1737825306194,0.3628,104640.0,104630.0,0.4398116]
["bitfinex-derivatives","BTCF0:USTF0",1737825306397,0.3628,104640.0,104630.0,0.38224568]
["bitfinex-derivatives","BTCF0:USTF0",1737825313593,0.515727,104640.0,104630.0,0.38224568]
["bitfinex-derivatives","BTCF0:USTF0",1737825313800,0.614127,104640.0,104630.0,0.38224568]
["bitfinex-derivatives","BTCF0:USTF0",1737825314002,0.67169292,104640.0,104630.0,0.32467976]
["bitfinex-derivatives","BTCF0:USTF0",1737825314403,0.614127,104640.0,104630.0,0.32467976]
["bitfinex-derivatives","BTCF0:USTF0",1737825315101,0.67169292,104640.0,104630.0,0.32467976]
["bitfinex-derivatives","BTCF0:USTF0",1737825317098,0.67169292,104640.0,104630.0,0.38224568]
["bitfinex-derivatives","BTCF0:USTF0",1737825317607,0.67169292,104640.0,104630.0,0.32467976]
["bitfinex-derivatives","BTCF0:USTF0",1737825319716,0.78578098,104640.0,104630.0,0.55377625]
["bitfinex-derivatives","BTCF0:USTF0",1737825321612,0.72821506,104640.0,104630.0,0.61134217]
["bitfinex-derivatives","BTCF0:USTF0",1737825323416,0.87088122,104640.0,104630.0,0.38224568]
["bitfinex-derivatives","BTCF0:USTF0",1737825323816,0.92844714,104640.0,104630.0,0.38224568]
["bitfinex-derivatives","BTCF0:USTF0",1737825324213,0.87088122,104640.0,104630.0,0.38224568]
["bitfinex-derivatives","BTCF0:USTF0",1737825324514,0.92844714,104640.0,104630.0,0.38224568]
["bitfinex-derivatives","BTCF0:USTF0",1737825325222,0.78578098,104640.0,104630.0,0.32467976]
["bitfinex-derivatives","BTCF0:USTF0",1737825326013,0.78578098,104640.0,104630.0,0.38224568]
["bitfinex-derivatives","BTCF0:USTF0",1737825326217,0.72821506,104640.0,104630.0,0.38224568]
["bitfinex-derivatives","BTCF0:USTF0",1737825327224,0.72821506,104640.0,104630.0,0.32467976]
["bitfinex-derivatives","BTCF0:USTF0",1737825327426,0.78578098,104640.0,104630.0,0.32467976]
["bitfinex-derivatives","BTCF0:USTF0",1737825329325,0.8433469,104640.0,104630.0,0.32467976]
["bitfinex-derivatives","BTCF0:USTF0",1737825329526,0.78578098,104640.0,104630.0,0.32467976]
["bitfinex-derivatives","BTCF0:USTF0",1737825332529,0.81435908,104640.0,104630.0,0.32467976]
["bitfinex-derivatives","BTCF0:USTF0",1737825334330,0.871925,104640.0,104630.0,0.17173776]
["bitfinex-derivatives","BTCF0:USTF0",1737825335534,0.941565,104640.0,104630.0,0.17173776]
["bitfinex-derivatives","BTCF0:USTF0",1737825337236,0.84620392,104640.0,104610.0,0.28637061]
["bitfinex-derivatives","BTCF0:USTF0",1737825337534,0.98968784,104620.0,104610.0,0.28637061]
["bitfinex-derivatives","BTCF0:USTF0",1737825337720,0.93212192,104620.0,104610.0,0.28637061]
["bitfinex-derivatives","BTCF0:USTF0",1737825338225,0.874556,104620.0,104610.0,0.34393653]
["bitfinex-derivatives","BTCF0:USTF0",1737825338436,0.93212192,104620.0,104610.0,0.34393653]
["bitfinex-derivatives","BTCF0:USTF0",1737825339436,0.93212192,104620.0,104610.0,0.28637061]
["bitfinex-derivatives","BTCF0:USTF0",1737825340132,1.18887032,104620.0,104600.0,0.3067943]
["bitfinex-derivatives","BTCF0:USTF0",1737825340336,0.82807032,104620.0,104610.0,0.05756592]
["bitfinex-derivatives","BTCF0:USTF0",1737825340539,1.18887032,104620.0,104610.0,0.05756592]
["bitfinex-derivatives","BTCF0:USTF0",1737825343233,1.19502394,104620.0,104610.0,0.05756592]
["bitfinex-derivatives","BTCF0:USTF0",1737825343739,1.19502394,104620.0,104600.0,0.31287854]
["bitfinex-derivatives","BTCF0:USTF0",1737825343933,0.3608,104610.0,104600.0,0.31287854]
["bitfinex-derivatives","BTCF0:USTF0",1737825344240,0.83422394,104620.0,104600.0,0.67367854]
["bitfinex-derivatives","BTCF0:USTF0",1737825344438,0.83422394,104620.0,104600.0,0.6675943]
["bitfinex-derivatives","BTCF0:USTF0",1737825346133,0.83422394,104620.0,104600.0,0.6685943]
["bitfinex-derivatives","BTCF0:USTF0",1737825347138,0.77665802,104620.0,104610.0,0.05756592]
["bitfinex-derivatives","BTCF0:USTF0",1737825347340,0.71950195,104620.0,104610.0,0.05756592]
["bitfinex-derivatives","BTCF0:USTF0",1737825352545,0.71950195,104620.0,104610.0,0.21053692]
["bitfinex-derivatives","BTCF0:USTF0",1737825352747,0.20574595,104620.0,104610.0,0.57133692]
["bitfinex-derivatives","BTCF0:USTF0",1737825354343,0.19959233,104620.0,104610.0,0.62890284]
["bitfinex-derivatives","BTCF0:USTF0",1737825356739,0.19959233,104620.0,104610.0,0.63556974]
["bitfinex-derivatives","BTCF0:USTF0",1737825357344,0.59939747,104630.0,104610.0,0.48259874]
["bitfinex-derivatives","BTCF0:USTF0",1737825357551,0.59939747,104630.0,104620.0,0.36458784]
["bitfinex-derivatives","BTCF0:USTF0",1737825358951,0.60039747,104630.0,104620.0,0.36458784]
["bitfinex-derivatives","BTCF0:USTF0",1737825359651,0.59939747,104630.0,104620.0,0.36458784]
["bitfinex-derivatives","BTCF0:USTF0",1737825359853,0.60039747,104630.0,104620.0,0.36458784]
["bitfinex-derivatives","BTCF0:USTF0",1737825361752,0.44745347,104630.0,104620.0,0.36458784]
["bitfinex-derivatives","BTCF0:USTF0",1737825362155,0.08665347,104630.0,104620.0,0.36458784]
["bitfinex-derivatives","BTCF0:USTF0",1737825362657,0.44745347,104630.0,104620.0,0.36458784]
["bitfinex-derivatives","BTCF0:USTF0",1737825363159,0.60039547,104630.0,104620.0,0.30702192]
["bitfinex-derivatives","BTCF0:USTF0",1737825363348,0.65796139,104630.0,104620.0,0.249456]
["bitfinex-derivatives","BTCF0:USTF0",1737825363659,0.65796139,104630.0,104620.0,0.216356]
["bitfinex-derivatives","BTCF0:USTF0",1737825364047,0.50501939,104630.0,104610.0,0.05756592]
["bitfinex-derivatives","BTCF0:USTF0",1737825364249,0.513756,104620.0,104610.0,0.21052692]
["bitfinex-derivatives","BTCF0:USTF0",1737825364449,0.152956,104620.0,104610.0,0.21052692]
["bitfinex-derivatives","BTCF0:USTF0",1737825365050,0.513756,104620.0,104610.0,0.21052692]
["bitfinex-derivatives","BTCF0:USTF0",1737825365256,0.152956,104620.0,104610.0,0.21052692]
["bitfinex-derivatives","BTCF0:USTF0",1737825366554,0.57132192,104620.0,104610.0,0.152961]
["bitfinex-derivatives","BTCF0:USTF0",1737825366755,0.60242192,104620.0,104610.0,0.152961]
["bitfinex-derivatives","BTCF0:USTF0",1737825366949,0.66662192,104620.0,104610.0,0.152961]
["bitfinex-derivatives","BTCF0:USTF0",1737825367954,0.66662192,104620.0,104610.0,0.21052692]
["bitfinex-derivatives","BTCF0:USTF0",1737825368449,0.30582192,104620.0,104610.0,0.21052692]
["bitfinex-derivatives","BTCF0:USTF0",1737825368958,0.66662192,104620.0,104610.0,0.21052692]
["bitfinex-derivatives","BTCF0:USTF0",1737825369557,0.609056,104620.0,104610.0,0.21052692]
["bitfinex-derivatives","BTCF0:USTF0",1737825369760,0.80864833,104620.0,104610.0,0.21052692]
["bitfinex-derivatives","BTCF0:USTF0",1737825370353,0.86621425,104620.0,104610.0,0.21052692]
["bitfinex-derivatives","BTCF0:USTF0",1737825371359,0.80864833,104620.0,104610.0,0.21052692]
["bitfinex-derivatives","BTCF0:USTF0",1737825371560,0.81532352,104620.0,104610.0,0.21052692]
["bitfinex-derivatives","BTCF0:USTF0",1737825372662,0.72002352,104620.0,104610.0,0.21052692]
["bitfinex-derivatives","BTCF0:USTF0",1737825377363,0.63451343,104620.0,104610.0,0.21052692]
["bitfinex-derivatives","BTCF0:USTF0",1737825378765,0.11408224,104620.0,104610.0,0.57132692]
["bitfinex-derivatives","BTCF0:USTF0",1737825380872,0.86603578,104630.0,104620.0,0.152956]
["bitfinex-derivatives","BTCF0:USTF0",1737825381054,0.86603578,104630.0,104620.0,0.21052192]
["bitfinex-derivatives","BTCF0:USTF0",1737825382471,0.86703578,104630.0,104620.0,0.21052192]
["bitfinex-derivatives","BTCF0:USTF0",1737825382668,0.87378164,104630.0,104620.0,0.21052192]
["bitfinex-derivatives","BTCF0:USTF0",1737825383668,0.62543764,104630.0,104620.0,0.26808784]
["bitfinex-derivatives","BTCF0:USTF0",1737825383870,0.26463764,104630.0,104620.0,0.27402192]
["bitfinex-derivatives","BTCF0:USTF0",1737825384369,0.26463764,104630.0,104620.0,0.33158784]
["bitfinex-derivatives","BTCF0:USTF0",1737825385368,0.26463764,104630.0,104620.0,0.36368784]
["bitfinex-derivatives","BTCF0:USTF0",1737825385765,0.25789178,104630.0,104620.0,0.36368784]
["bitfinex-derivatives","BTCF0:USTF0",1737825388068,0.25789178,104630.0,104620.0,0.72448784]
["bitfinex-derivatives","BTCF0:USTF0",1737825389066,0.00114338,104630.0,104620.0,0.72448784]
["bitfinex-derivatives","BTCF0:USTF0",1737825389270,0.56049261,104640.0,104630.0,0.152942]
["bitfinex-derivatives","BTCF0:USTF0",1737825389474,0.56049261,104640.0,104630.0,0.21050792]
["bitfinex-derivatives","BTCF0:USTF0",1737825390267,0.71341961,104640.0,104630.0,0.21050792]
["bitfinex-derivatives","BTCF0:USTF0",1737825391968,0.71541961,104640.0,104630.0,0.21050792]
["bitfinex-derivatives","BTCF0:USTF0",1737825393073,0.56354221,104640.0,104620.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737825393372,0.66690792,104630.0,104620.0,0.15309638]
["bitfinex-derivatives","BTCF0:USTF0",1737825393767,0.66690792,104630.0,104620.0,0.2106623]
["bitfinex-derivatives","BTCF0:USTF0",1737825393970,0.609342,104630.0,104620.0,0.2106623]
["bitfinex-derivatives","BTCF0:USTF0",1737825395664,0.609342,104630.0,104620.0,0.15309638]
["bitfinex-derivatives","BTCF0:USTF0",1737825396075,0.610342,104630.0,104620.0,0.15309638]
["bitfinex-derivatives","BTCF0:USTF0",1737825397781,0.72442424,104630.0,104620.0,0.15309638]
["bitfinex-derivatives","BTCF0:USTF0",1737825399974,0.73128822,104630.0,104620.0,0.15309638]
["bitfinex-derivatives","BTCF0:USTF0",1737825401181,0.87395438,104630.0,104620.0,0.15309638]
["bitfinex-derivatives","BTCF0:USTF0",1737825401784,0.77835438,104630.0,104620.0,0.24083836]
["bitfinex-derivatives","BTCF0:USTF0",1737825404782,0.72127642,104630.0,104620.0,0.24083836]
["bitfinex-derivatives","BTCF0:USTF0",1737825405681,0.72127642,104630.0,104620.0,0.33353836]
["bitfinex-derivatives","BTCF0:USTF0",1737825405879,0.56147044,104630.0,104620.0,0.33353836]
["bitfinex-derivatives","BTCF0:USTF0",1737825408083,0.71441244,104630.0,104610.0,0.22887895]
["bitfinex-derivatives","BTCF0:USTF0",1737825408283,0.71441244,104630.0,104600.0,0.28637061]
["bitfinex-derivatives","BTCF0:USTF0",1737825408284,0.152971,104610.0,104600.0,0.28637061]
["bitfinex-derivatives","BTCF0:USTF0",1737825408597,0.513771,104610.0,104600.0,0.28637061]
["bitfinex-derivatives","BTCF0:USTF0",1737825410283,0.513771,104610.0,104600.0,0.28737061]
["bitfinex-derivatives","BTCF0:USTF0",1737825410890,0.60151298,104610.0,104600.0,0.28737061]
["bitfinex-derivatives","BTCF0:USTF0",1737825411391,0.63461298,104610.0,104600.0,0.28737061]
["bitfinex-derivatives","BTCF0:USTF0",1737825412591,0.89136138,104610.0,104600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737825413685,0.152986,104600.0,104590.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737825413984,0.513786,104600.0,104590.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737825414392,0.60152798,104600.0,104590.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737825415591,0.60152798,104600.0,104590.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737825415991,0.6869872,104600.0,104590.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737825417992,0.77472918,104600.0,104590.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737825418185,0.15303,104570.0,104560.0,0.53654793]
["bitfinex-derivatives","BTCF0:USTF0",1737825418386,0.51383,104570.0,104560.0,0.53654793]
["bitfinex-derivatives","BTCF0:USTF0",1737825418990,0.513819,104580.0,104560.0,0.47124691]
["bitfinex-derivatives","BTCF0:USTF0",1737825419194,0.513819,104580.0,104570.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1737825419490,0.51396238,104580.0,104570.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1737825420893,0.51396238,104580.0,104570.0,0.24077198]
["bitfinex-derivatives","BTCF0:USTF0",1737825422399,0.51496238,104580.0,104570.0,0.24277198]
["bitfinex-derivatives","BTCF0:USTF0",1737825422697,0.36194338,104580.0,104570.0,0.24277198]
["bitfinex-derivatives","BTCF0:USTF0",1737825424795,0.51495838,104580.0,104570.0,0.24277198]
["bitfinex-derivatives","BTCF0:USTF0",1737825425899,0.153059,104550.0,104540.0,0.43944061]
["bitfinex-derivatives","BTCF0:USTF0",1737825426893,0.153059,104550.0,104540.0,0.28637061]
["bitfinex-derivatives","BTCF0:USTF0",1737825427609,0.186259,104550.0,104540.0,0.28637061]
["bitfinex-derivatives","BTCF0:USTF0",1737825428203,0.63480098,104550.0,104540.0,0.28637061]
["bitfinex-derivatives","BTCF0:USTF0",1737825428390,0.63580098,104550.0,104540.0,0.28637061]
["bitfinex-derivatives","BTCF0:USTF0",1737825428598,0.548059,104550.0,104540.0,0.28637061]
["bitfinex-derivatives","BTCF0:USTF0",1737825429205,0.580159,104550.0,104540.0,0.28637061]
["bitfinex-derivatives","BTCF0:USTF0",1737825429902,0.579159,104550.0,104540.0,0.28637061]
["bitfinex-derivatives","BTCF0:USTF0",1737825430105,0.51484198,104550.0,104530.0,0.89062873]
["bitfinex-derivatives","BTCF0:USTF0",1737825430404,0.153074,104540.0,104530.0,0.89062873]
["bitfinex-derivatives","BTCF0:USTF0",1737825430799,0.153074,104540.0,104530.0,0.97837071]
["bitfinex-derivatives","BTCF0:USTF0",1737825431299,0.58758257,104550.0,104530.0,0.97837071]
["bitfinex-derivatives","BTCF0:USTF0",1737825431499,0.58758257,104550.0,104540.0,0.08774198]
["bitfinex-derivatives","BTCF0:USTF0",1737825431705,0.58758257,104550.0,104530.0,0.97837071]
["bitfinex-derivatives","BTCF0:USTF0",1737825432004,0.153074,104540.0,104530.0,0.97837071]
["bitfinex-derivatives","BTCF0:USTF0",1737825432401,0.154074,104540.0,104530.0,0.97837071]
["bitfinex-derivatives","BTCF0:USTF0",1737825432603,0.154074,104540.0,104530.0,0.63472598]
["bitfinex-derivatives","BTCF0:USTF0",1737825433605,0.154074,104540.0,104530.0,0.27392598]
["bitfinex-derivatives","BTCF0:USTF0",1737825435198,0.001,104540.0,104530.0,0.63472598]
["bitfinex-derivatives","BTCF0:USTF0",1737825435706,0.001,104540.0,104530.0,0.27392598]
["bitfinex-derivatives","BTCF0:USTF0",1737825440211,0.001,104540.0,104530.0,0.63472598]
["bitfinex-derivatives","BTCF0:USTF0",1737825442509,0.001,104540.0,104530.0,0.27392598]
["bitfinex-derivatives","BTCF0:USTF0",1737825442710,0.001,104540.0,104530.0,0.63472598]
["bitfinex-derivatives","BTCF0:USTF0",1737825447409,0.001,104540.0,104530.0,0.69962598]
["bitfinex-derivatives","BTCF0:USTF0",1737825450011,0.19968484,104560.0,104550.0,0.153059]
["bitfinex-derivatives","BTCF0:USTF0",1737825450211,0.19968484,104560.0,104550.0,1.05014296]
["bitfinex-derivatives","BTCF0:USTF0",1737825451024,0.31386555,104570.0,104560.0,0.153044]
["bitfinex-derivatives","BTCF0:USTF0",1737825451321,0.31386555,104570.0,104560.0,0.66608598]
["bitfinex-derivatives","BTCF0:USTF0",1737825452324,0.31386555,104570.0,104560.0,0.66708598]
["bitfinex-derivatives","BTCF0:USTF0",1737825452913,0.30452978,104580.0,104560.0,0.51404198]
["bitfinex-derivatives","BTCF0:USTF0",1737825453218,0.30452978,104580.0,104570.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1737825453628,0.30452978,104580.0,104570.0,0.24077198]
["bitfinex-derivatives","BTCF0:USTF0",1737825454217,0.30552978,104580.0,104570.0,0.24077198]
["bitfinex-derivatives","BTCF0:USTF0",1737825454710,0.30452978,104580.0,104570.0,0.24077198]
["bitfinex-derivatives","BTCF0:USTF0",1737825455025,0.30552978,104580.0,104570.0,0.24077198]
["bitfinex-derivatives","BTCF0:USTF0",1737825456619,0.29826349,104580.0,104570.0,0.24077198]
["bitfinex-derivatives","BTCF0:USTF0",1737825457017,0.15559733,104580.0,104570.0,0.24077198]
["bitfinex-derivatives","BTCF0:USTF0",1737825458020,0.15559733,104580.0,104570.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1737825459226,0.15559733,104580.0,104570.0,0.24077198]
["bitfinex-derivatives","BTCF0:USTF0",1737825460124,0.51639733,104580.0,104570.0,0.24077198]
["bitfinex-derivatives","BTCF0:USTF0",1737825461324,0.51639733,104580.0,104570.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1737825464122,0.57889733,104580.0,104570.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1737825468223,0.15303,104570.0,104560.0,0.33577498]
["bitfinex-derivatives","BTCF0:USTF0",1737825470427,0.15303,104570.0,104560.0,0.33677498]
["bitfinex-derivatives","BTCF0:USTF0",1737825475732,0.8314751,104570.0,104550.0,0.40007925]
["bitfinex-derivatives","BTCF0:USTF0",1737825475929,0.69878598,104560.0,104550.0,0.40007925]
["bitfinex-derivatives","BTCF0:USTF0",1737825476232,0.611044,104560.0,104550.0,0.40007925]
["bitfinex-derivatives","BTCF0:USTF0",1737825478934,0.611044,104560.0,104550.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737825484129,0.75371016,104560.0,104550.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737825484636,0.84145214,104560.0,104550.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737825485334,0.75371016,104560.0,104550.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737825488639,0.611044,104560.0,104550.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737825488832,0.69878598,104560.0,104550.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737825503035,0.513844,104560.0,104550.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737825503240,0.47459967,104570.0,104560.0,0.153044]
["bitfinex-derivatives","BTCF0:USTF0",1737825503442,0.33193351,104570.0,104560.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1737825503651,0.41967549,104570.0,104560.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1737825504143,0.78047549,104570.0,104560.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1737825504744,0.78047549,104570.0,104550.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737825504745,0.153044,104560.0,104550.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737825504937,0.60158598,104560.0,104550.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737825512751,0.74448015,104560.0,104550.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737825517045,0.77278537,104560.0,104550.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737825517551,0.80488537,104560.0,104550.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737825517852,0.83248543,104560.0,104550.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737825518043,0.77481441,104560.0,104550.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737825519044,0.83248543,104560.0,104550.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737825519646,0.74932143,104560.0,104540.0,0.17137914]
["bitfinex-derivatives","BTCF0:USTF0",1737825519844,0.63483002,104550.0,104540.0,0.17137914]
["bitfinex-derivatives","BTCF0:USTF0",1737825521160,0.69250104,104550.0,104540.0,0.17137914]
["bitfinex-derivatives","BTCF0:USTF0",1737825521349,0.63483002,104550.0,104540.0,0.17137914]
["bitfinex-derivatives","BTCF0:USTF0",1737825521556,0.153074,104540.0,104530.0,0.22855673]
["bitfinex-derivatives","BTCF0:USTF0",1737825521753,0.62921604,104540.0,104530.0,0.22855673]
["bitfinex-derivatives","BTCF0:USTF0",1737825522052,0.60394502,104540.0,104530.0,0.22855673]
["bitfinex-derivatives","BTCF0:USTF0",1737825522650,0.57154502,104540.0,104530.0,0.22855673]
["bitfinex-derivatives","BTCF0:USTF0",1737825522858,0.57154502,104540.0,104530.0,0.28622775]
["bitfinex-derivatives","BTCF0:USTF0",1737825523154,0.57154502,104540.0,104530.0,0.22855673]
["bitfinex-derivatives","BTCF0:USTF0",1737825523342,0.0036,104530.0,104500.0,0.98170229]
["bitfinex-derivatives","BTCF0:USTF0",1737825523542,0.93238802,104510.0,104500.0,0.98170229]
["bitfinex-derivatives","BTCF0:USTF0",1737825524457,0.99005904,104510.0,104500.0,0.98170229]
["bitfinex-derivatives","BTCF0:USTF0",1737825524643,0.93238802,104510.0,104500.0,0.98170229]
["bitfinex-derivatives","BTCF0:USTF0",1737825524847,0.93238802,104510.0,104500.0,0.88159308]
["bitfinex-derivatives","BTCF0:USTF0",1737825525157,0.93338802,104510.0,104500.0,0.07905088]
["bitfinex-derivatives","BTCF0:USTF0",1737825525756,0.96367606,104510.0,104500.0,0.07905088]
["bitfinex-derivatives","BTCF0:USTF0",1737825526144,0.875717,104510.0,104500.0,0.16700994]
["bitfinex-derivatives","BTCF0:USTF0",1737825526348,0.001,104510.0,104500.0,0.68094194]
["bitfinex-derivatives","BTCF0:USTF0",1737825526554,0.51403438,104530.0,104510.0,0.153113]
["bitfinex-derivatives","BTCF0:USTF0",1737825526746,0.51403438,104530.0,104520.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1737825527150,0.51403438,104530.0,104520.0,0.15185906]
["bitfinex-derivatives","BTCF0:USTF0",1737825527353,0.00014338,104530.0,104520.0,0.30496206]
["bitfinex-derivatives","BTCF0:USTF0",1737825529052,0.47646375,104540.0,104520.0,0.23981812]
["bitfinex-derivatives","BTCF0:USTF0",1737825529258,0.11566375,104540.0,104530.0,0.60184706]
["bitfinex-derivatives","BTCF0:USTF0",1737825529557,0.17263535,104540.0,104530.0,0.60184706]
["bitfinex-derivatives","BTCF0:USTF0",1737825529856,0.32570935,104540.0,104530.0,0.153088]
["bitfinex-derivatives","BTCF0:USTF0",1737825530764,0.32770935,104540.0,104530.0,0.153088]
["bitfinex-derivatives","BTCF0:USTF0",1737825531061,0.153088,104530.0,104520.0,0.66590344]
["bitfinex-derivatives","BTCF0:USTF0",1737825532054,0.153088,104530.0,104520.0,0.30510344]
["bitfinex-derivatives","BTCF0:USTF0",1737825532253,0.513888,104530.0,104520.0,0.09634338]
["bitfinex-derivatives","BTCF0:USTF0",1737825533557,0.513888,104530.0,104520.0,0.18430244]
["bitfinex-derivatives","BTCF0:USTF0",1737825534059,0.514888,104530.0,104520.0,0.18430244]
["bitfinex-derivatives","BTCF0:USTF0",1737825534559,0.514888,104530.0,104520.0,0.33740544]
["bitfinex-derivatives","BTCF0:USTF0",1737825534760,0.11475724,104530.0,104520.0,0.33740544]
["bitfinex-derivatives","BTCF0:USTF0",1737825535154,0.62864524,104530.0,104520.0,0.33740544]
["bitfinex-derivatives","BTCF0:USTF0",1737825536962,0.62864524,104530.0,104520.0,0.24944638]
["bitfinex-derivatives","BTCF0:USTF0",1737825542161,0.26784524,104530.0,104520.0,0.24944638]
["bitfinex-derivatives","BTCF0:USTF0",1737825542357,0.62864524,104530.0,104520.0,0.24944638]
["bitfinex-derivatives","BTCF0:USTF0",1737825543266,0.7708547,104530.0,104520.0,0.24944638]
["bitfinex-derivatives","BTCF0:USTF0",1737825546567,0.7708547,104530.0,104520.0,0.09634338]
["bitfinex-derivatives","BTCF0:USTF0",1737825549963,0.65709746,104530.0,104520.0,0.09634338]
["bitfinex-derivatives","BTCF0:USTF0",1737825553166,0.66536404,104530.0,104520.0,0.09634338]
["bitfinex-derivatives","BTCF0:USTF0",1737825553373,0.69435397,104530.0,104520.0,0.09634338]
["bitfinex-derivatives","BTCF0:USTF0",1737825555069,0.153103,104520.0,104510.0,0.58023405]
["bitfinex-derivatives","BTCF0:USTF0",1737825555269,0.153117,104510.0,104500.0,0.68093294]
["bitfinex-derivatives","BTCF0:USTF0",1737825555468,0.153108,104520.0,104510.0,0.153117]
["bitfinex-derivatives","BTCF0:USTF0",1737825555670,0.153108,104520.0,104510.0,0.60187606]
["bitfinex-derivatives","BTCF0:USTF0",1737825555867,0.3608,104520.0,104500.0,0.07905088]
["bitfinex-derivatives","BTCF0:USTF0",1737825556075,0.513917,104510.0,104500.0,0.23218288]
["bitfinex-derivatives","BTCF0:USTF0",1737825556870,0.513917,104510.0,104500.0,0.32014194]
["bitfinex-derivatives","BTCF0:USTF0",1737825557067,0.513917,104510.0,104500.0,0.32114194]
["bitfinex-derivatives","BTCF0:USTF0",1737825557965,0.513917,104510.0,104500.0,0.16800994]
["bitfinex-derivatives","BTCF0:USTF0",1737825558173,0.513917,104510.0,104500.0,0.26320994]
["bitfinex-derivatives","BTCF0:USTF0",1737825558769,0.513917,104510.0,104500.0,0.26220994]
["bitfinex-derivatives","BTCF0:USTF0",1737825558967,0.513917,104510.0,104500.0,0.26420994]
["bitfinex-derivatives","BTCF0:USTF0",1737825560568,0.68511639,104510.0,104500.0,0.26420994]
["bitfinex-derivatives","BTCF0:USTF0",1737825560769,0.68511639,104510.0,104500.0,0.17625088]
["bitfinex-derivatives","BTCF0:USTF0",1737825561873,0.68511639,104510.0,104500.0,0.08105088]
["bitfinex-derivatives","BTCF0:USTF0",1737825562071,0.68511639,104510.0,104500.0,0.11295088]
["bitfinex-derivatives","BTCF0:USTF0",1737825564072,0.8277529,104510.0,104500.0,0.11295088]
["bitfinex-derivatives","BTCF0:USTF0",1737825564963,0.83603088,104510.0,104500.0,0.11295088]
["bitfinex-derivatives","BTCF0:USTF0",1737825565164,0.153147,104490.0,104480.0,0.60191906]
["bitfinex-derivatives","BTCF0:USTF0",1737825565371,0.3608,104500.0,104480.0,0.69851906]
["bitfinex-derivatives","BTCF0:USTF0",1737825565571,0.15328038,104500.0,104490.0,0.24110606]
["bitfinex-derivatives","BTCF0:USTF0",1737825567679,0.15328038,104500.0,104490.0,0.60190606]
["bitfinex-derivatives","BTCF0:USTF0",1737825568776,0.15428038,104500.0,104490.0,0.68986512]
["bitfinex-derivatives","BTCF0:USTF0",1737825569176,0.00114338,104500.0,104490.0,0.68986512]
["bitfinex-derivatives","BTCF0:USTF0",1737825569981,0.15427538,104500.0,104490.0,0.64378125]
["bitfinex-derivatives","BTCF0:USTF0",1737825571469,0.15427538,104500.0,104490.0,0.60190606]
["bitfinex-derivatives","BTCF0:USTF0",1737825571676,0.23979529,104500.0,104490.0,0.60190606]
["bitfinex-derivatives","BTCF0:USTF0",1737825573072,0.08666329,104500.0,104490.0,0.68986512]
["bitfinex-derivatives","BTCF0:USTF0",1737825577885,0.08666329,104500.0,104490.0,0.69845204]
["bitfinex-derivatives","BTCF0:USTF0",1737825580677,0.08666329,104500.0,104490.0,0.74032658]
["bitfinex-derivatives","BTCF0:USTF0",1737825581689,0.08666329,104500.0,104490.0,0.67979556]
["bitfinex-derivatives","BTCF0:USTF0",1737825582583,0.11402655,104510.0,104500.0,0.153132]
["bitfinex-derivatives","BTCF0:USTF0",1737825582879,0.11402655,104510.0,104500.0,0.78501265]
["bitfinex-derivatives","BTCF0:USTF0",1737825583078,0.11402655,104510.0,104500.0,0.7273191]
["bitfinex-derivatives","BTCF0:USTF0",1737825583280,0.11402655,104510.0,104500.0,0.76919364]
["bitfinex-derivatives","BTCF0:USTF0",1737825583480,0.11402655,104510.0,104500.0,0.82688719]
["bitfinex-derivatives","BTCF0:USTF0",1737825583676,0.11402655,104510.0,104500.0,0.74170517]
["bitfinex-derivatives","BTCF0:USTF0",1737825584585,0.11402655,104510.0,104500.0,0.74270517]
["bitfinex-derivatives","BTCF0:USTF0",1737825585888,0.40991044,104520.0,104510.0,0.153117]
["bitfinex-derivatives","BTCF0:USTF0",1737825586084,0.40991044,104520.0,104510.0,0.60181563]
["bitfinex-derivatives","BTCF0:USTF0",1737825587589,0.40991044,104520.0,104510.0,0.60281563]
["bitfinex-derivatives","BTCF0:USTF0",1737825588088,0.77071044,104520.0,104510.0,0.24201563]
["bitfinex-derivatives","BTCF0:USTF0",1737825588286,0.40991044,104520.0,104510.0,0.24201563]
["bitfinex-derivatives","BTCF0:USTF0",1737825588694,0.26727393,104520.0,104510.0,0.60281563]
["bitfinex-derivatives","BTCF0:USTF0",1737825588886,0.26727393,104520.0,104510.0,0.514917]
["bitfinex-derivatives","BTCF0:USTF0",1737825589285,0.26727393,104520.0,104510.0,0.60281563]
["bitfinex-derivatives","BTCF0:USTF0",1737825592493,0.26727393,104520.0,104510.0,0.514917]
["bitfinex-derivatives","BTCF0:USTF0",1737825592895,0.26727393,104520.0,104510.0,0.154117]
["bitfinex-derivatives","BTCF0:USTF0",1737825593289,0.62807393,104520.0,104510.0,0.154117]
["bitfinex-derivatives","BTCF0:USTF0",1737825593492,0.26727393,104520.0,104510.0,0.154117]
["bitfinex-derivatives","BTCF0:USTF0",1737825595194,0.29588389,104520.0,104510.0,0.154117]
["bitfinex-derivatives","BTCF0:USTF0",1737825595589,0.29588389,104520.0,104510.0,0.24201563]
["bitfinex-derivatives","BTCF0:USTF0",1737825596697,0.29588389,104520.0,104510.0,0.60281563]
["bitfinex-derivatives","BTCF0:USTF0",1737825597689,0.29588389,104520.0,104510.0,0.24201563]
["bitfinex-derivatives","BTCF0:USTF0",1737825598700,0.29588389,104520.0,104510.0,0.60281563]
["bitfinex-derivatives","BTCF0:USTF0",1737825599400,0.19973262,104550.0,104510.0,0.94735726]
["bitfinex-derivatives","BTCF0:USTF0",1737825599605,0.75534306,104640.0,104630.0,0.152942]
["bitfinex-derivatives","BTCF0:USTF0",1737825599899,0.152891,104670.0,104650.0,0.152905]
["bitfinex-derivatives","BTCF0:USTF0",1737825600096,0.0086439,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737825600394,0.98292082,104680.0,104670.0,0.152883]
["bitfinex-derivatives","BTCF0:USTF0",1737825600699,0.9830642,104680.0,104670.0,0.68948026]
["bitfinex-derivatives","BTCF0:USTF0",1737825600997,0.9830642,104680.0,104670.0,0.7302907]
["bitfinex-derivatives","BTCF0:USTF0",1737825601189,0.9830642,104680.0,104670.0,0.68948026]
["bitfinex-derivatives","BTCF0:USTF0",1737825601797,0.94605642,104680.0,104670.0,0.68948026]
["bitfinex-derivatives","BTCF0:USTF0",1737825601996,0.1,104700.0,104690.0,0.152854]
["bitfinex-derivatives","BTCF0:USTF0",1737825602191,0.15283,104710.0,104690.0,0.89739726]
["bitfinex-derivatives","BTCF0:USTF0",1737825602392,0.15283,104710.0,104700.0,0.53659726]
["bitfinex-derivatives","BTCF0:USTF0",1737825603495,0.77216951,104720.0,104700.0,0.53659726]
["bitfinex-derivatives","BTCF0:USTF0",1737825603710,0.18426338,104720.0,104710.0,0.44869863]
["bitfinex-derivatives","BTCF0:USTF0",1737825604294,0.18426338,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737825604698,0.27216201,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737825604997,0.27516201,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737825605202,0.152825,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737825605395,0.24072363,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737825605795,0.152825,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737825606597,0.15284,104700.0,104690.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737825606803,0.24073863,104700.0,104690.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737825607002,0.15284,104700.0,104690.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737825607905,0.15484,104700.0,104690.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737825611212,0.002,104700.0,104690.0,0.51379738]
["bitfinex-derivatives","BTCF0:USTF0",1737825612006,0.002,104700.0,104690.0,0.60169601]
["bitfinex-derivatives","BTCF0:USTF0",1737825613099,0.002,104700.0,104690.0,0.51379738]
["bitfinex-derivatives","BTCF0:USTF0",1737825614901,0.24273863,104700.0,104690.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737825615407,0.15484,104700.0,104690.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737825617198,0.15961554,104700.0,104690.0,0.51379738]
["bitfinex-derivatives","BTCF0:USTF0",1737825617511,0.00677554,104700.0,104690.0,0.51379738]
["bitfinex-derivatives","BTCF0:USTF0",1737825618304,0.09467417,104700.0,104690.0,0.51379738]
["bitfinex-derivatives","BTCF0:USTF0",1737825619302,0.00677554,104700.0,104690.0,0.51379738]
["bitfinex-derivatives","BTCF0:USTF0",1737825619901,0.09467417,104700.0,104690.0,0.51379738]
["bitfinex-derivatives","BTCF0:USTF0",1737825620101,0.00677554,104700.0,104690.0,0.51379738]
["bitfinex-derivatives","BTCF0:USTF0",1737825620311,0.15961554,104700.0,104690.0,0.51379738]
["bitfinex-derivatives","BTCF0:USTF0",1737825621806,0.0401751,104720.0,104690.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737825621807,0.24072663,104710.0,104690.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737825622005,0.24072663,104710.0,104700.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1737825622804,0.24272663,104710.0,104700.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1737825624203,0.154828,104710.0,104700.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1737825624402,0.154828,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737825625015,0.154828,104710.0,104700.0,0.36053741]
["bitfinex-derivatives","BTCF0:USTF0",1737825625898,0.154828,104710.0,104700.0,0.51337741]
["bitfinex-derivatives","BTCF0:USTF0",1737825626113,0.0401751,104720.0,104700.0,0.51337741]
["bitfinex-derivatives","BTCF0:USTF0",1737825626312,0.1929851,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737825626517,0.28088373,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737825626811,0.1929851,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737825627006,0.28088373,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737825627608,0.1929851,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737825628006,0.1616851,104720.0,104710.0,0.513625]
["bitfinex-derivatives","BTCF0:USTF0",1737825628205,0.24958373,104720.0,104710.0,0.513625]
["bitfinex-derivatives","BTCF0:USTF0",1737825628412,0.25158373,104720.0,104710.0,0.513625]
["bitfinex-derivatives","BTCF0:USTF0",1737825628612,0.08989863,104720.0,104710.0,0.513625]
["bitfinex-derivatives","BTCF0:USTF0",1737825628814,0.24270863,104720.0,104710.0,0.513625]
["bitfinex-derivatives","BTCF0:USTF0",1737825629204,0.0106403,104720.0,104710.0,0.60152363]
["bitfinex-derivatives","BTCF0:USTF0",1737825629404,0.0106403,104720.0,104710.0,0.64331392]
["bitfinex-derivatives","BTCF0:USTF0",1737825629405,0.002,104720.0,104710.0,0.64331392]
["bitfinex-derivatives","BTCF0:USTF0",1737825630015,0.08804201,104730.0,104710.0,0.50541394]
["bitfinex-derivatives","BTCF0:USTF0",1737825630220,0.08804201,104730.0,104720.0,0.51361]
["bitfinex-derivatives","BTCF0:USTF0",1737825630510,0.24083801,104730.0,104720.0,0.57032531]
["bitfinex-derivatives","BTCF0:USTF0",1737825630707,0.24083801,104730.0,104720.0,0.57032609]
["bitfinex-derivatives","BTCF0:USTF0",1737825631114,0.24083801,104730.0,104720.0,0.51361]
["bitfinex-derivatives","BTCF0:USTF0",1737825632314,0.24283801,104730.0,104720.0,0.51361]
["bitfinex-derivatives","BTCF0:USTF0",1737825632509,0.24283801,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737825634008,0.15281,104720.0,104710.0,0.51376538]
["bitfinex-derivatives","BTCF0:USTF0",1737825634206,0.24070863,104720.0,104710.0,0.51376538]
["bitfinex-derivatives","BTCF0:USTF0",1737825634409,0.24070863,104720.0,104710.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737825635513,0.24270863,104720.0,104710.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737825637011,0.15481,104720.0,104710.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737825637909,0.16367465,104720.0,104710.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737825638115,0.16367465,104720.0,104710.0,0.37587109]
["bitfinex-derivatives","BTCF0:USTF0",1737825638313,0.16367465,104720.0,104710.0,0.52869609]
["bitfinex-derivatives","BTCF0:USTF0",1737825639216,0.16367465,104720.0,104710.0,0.51376838]
["bitfinex-derivatives","BTCF0:USTF0",1737825639522,0.15481,104720.0,104710.0,0.51376838]
["bitfinex-derivatives","BTCF0:USTF0",1737825640025,0.002,104720.0,104710.0,0.51376838]
["bitfinex-derivatives","BTCF0:USTF0",1737825640316,0.002,104720.0,104710.0,1.13227935]
["bitfinex-derivatives","BTCF0:USTF0",1737825641421,0.002,104720.0,104710.0,1.19537935]
["bitfinex-derivatives","BTCF0:USTF0",1737825642321,0.16194073,104730.0,104720.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1737825642522,0.16194073,104730.0,104720.0,0.52853553]
["bitfinex-derivatives","BTCF0:USTF0",1737825644023,0.16394073,104730.0,104720.0,0.52853553]
["bitfinex-derivatives","BTCF0:USTF0",1737825644228,0.16394073,104730.0,104720.0,0.51361]
["bitfinex-derivatives","BTCF0:USTF0",1737825644914,0.01113973,104730.0,104720.0,0.51361]
["bitfinex-derivatives","BTCF0:USTF0",1737825645111,0.11217083,104760.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737825645313,0.11217083,104760.0,104750.0,0.60146563]
["bitfinex-derivatives","BTCF0:USTF0",1737825645520,0.11217083,104760.0,104750.0,0.513567]
["bitfinex-derivatives","BTCF0:USTF0",1737825646333,0.26492283,104760.0,104750.0,0.513567]
["bitfinex-derivatives","BTCF0:USTF0",1737825646517,0.24065063,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737825647022,0.153752,104760.0,104750.0,0.513567]
["bitfinex-derivatives","BTCF0:USTF0",1737825647418,0.001,104760.0,104750.0,0.60146563]
["bitfinex-derivatives","BTCF0:USTF0",1737825649026,0.001,104760.0,104750.0,0.68936426]
["bitfinex-derivatives","BTCF0:USTF0",1737825649229,0.25409777,104770.0,104760.0,0.152752]
["bitfinex-derivatives","BTCF0:USTF0",1737825649425,0.25409777,104770.0,104760.0,0.63165063]
["bitfinex-derivatives","BTCF0:USTF0",1737825649725,0.25409777,104770.0,104760.0,0.543752]
["bitfinex-derivatives","BTCF0:USTF0",1737825650227,0.25409777,104770.0,104760.0,0.63165063]
["bitfinex-derivatives","BTCF0:USTF0",1737825651734,0.00014338,104770.0,104760.0,0.63165063]
["bitfinex-derivatives","BTCF0:USTF0",1737825651935,0.00114338,104770.0,104760.0,0.63165063]
["bitfinex-derivatives","BTCF0:USTF0",1737825652525,0.152734,104780.0,104760.0,0.47889863]
["bitfinex-derivatives","BTCF0:USTF0",1737825652832,0.152734,104780.0,104770.0,0.513537]
["bitfinex-derivatives","BTCF0:USTF0",1737825653825,0.15397068,104780.0,104770.0,0.513537]
["bitfinex-derivatives","BTCF0:USTF0",1737825654636,0.15497068,104780.0,104770.0,0.513537]
["bitfinex-derivatives","BTCF0:USTF0",1737825655222,0.15397068,104780.0,104770.0,0.513537]
["bitfinex-derivatives","BTCF0:USTF0",1737825655426,0.15497068,104780.0,104770.0,0.513537]
["bitfinex-derivatives","BTCF0:USTF0",1737825656626,0.15497068,104780.0,104770.0,0.60143563]
["bitfinex-derivatives","BTCF0:USTF0",1737825656826,0.00223668,104780.0,104770.0,0.60143563]
["bitfinex-derivatives","BTCF0:USTF0",1737825657421,0.00223668,104780.0,104770.0,0.66383563]
["bitfinex-derivatives","BTCF0:USTF0",1737825658333,0.00123668,104780.0,104770.0,0.66383563]
["bitfinex-derivatives","BTCF0:USTF0",1737825658526,0.15280631,104790.0,104780.0,0.152723]
["bitfinex-derivatives","BTCF0:USTF0",1737825658728,0.15280631,104790.0,104780.0,0.60142163]
["bitfinex-derivatives","BTCF0:USTF0",1737825659135,0.15280631,104790.0,104780.0,0.513523]
["bitfinex-derivatives","BTCF0:USTF0",1737825660633,0.15380631,104790.0,104780.0,0.513523]
["bitfinex-derivatives","BTCF0:USTF0",1737825661047,0.24170494,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737825661428,0.15380631,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737825662125,0.24170494,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737825669030,0.53769057,104790.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737825669234,0.33472163,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737825671039,0.33572163,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737825673737,0.33572163,104780.0,104760.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737825673738,0.54379863,104780.0,104760.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737825673937,0.24063563,104770.0,104760.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737825677047,0.24163563,104770.0,104760.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737825679552,0.35380646,104770.0,104760.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737825681450,0.26590783,104770.0,104760.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737825682752,0.35380646,104770.0,104760.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737825683561,0.71460646,104770.0,104760.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737825684654,0.60243563,104770.0,104760.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737825684954,0.152752,104760.0,104750.0,0.39918046]
["bitfinex-derivatives","BTCF0:USTF0",1737825685257,0.24065063,104760.0,104750.0,0.39918046]
["bitfinex-derivatives","BTCF0:USTF0",1737825686859,0.32854926,104760.0,104750.0,0.39918046]
["bitfinex-derivatives","BTCF0:USTF0",1737825687049,0.24065063,104760.0,104750.0,0.39918046]
["bitfinex-derivatives","BTCF0:USTF0",1737825687245,0.76386926,104760.0,104750.0,0.22810312]
["bitfinex-derivatives","BTCF0:USTF0",1737825687551,0.152767,104750.0,104740.0,0.57275382]
["bitfinex-derivatives","BTCF0:USTF0",1737825687753,0.69466563,104750.0,104740.0,0.57275382]
["bitfinex-derivatives","BTCF0:USTF0",1737825690163,0.69466563,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737825691160,0.69566563,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737825693567,0.94962002,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737825693865,1.02382002,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737825696168,0.88203646,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737825704266,0.24067963,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737825708275,0.32614221,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737825710490,0.33173618,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737825711387,0.44390701,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737825715390,0.44390701,104740.0,104730.0,0.39423409]
["bitfinex-derivatives","BTCF0:USTF0",1737825716100,0.65192601,104740.0,104720.0,0.39347566]
["bitfinex-derivatives","BTCF0:USTF0",1737825716391,0.24069463,104730.0,104720.0,0.42691106]
["bitfinex-derivatives","BTCF0:USTF0",1737825718094,0.24069463,104730.0,104720.0,0.42791106]
["bitfinex-derivatives","BTCF0:USTF0",1737825718994,0.152796,104730.0,104720.0,0.42791106]
["bitfinex-derivatives","BTCF0:USTF0",1737825719187,0.152796,104730.0,104720.0,0.39447566]
["bitfinex-derivatives","BTCF0:USTF0",1737825721300,0.26714078,104730.0,104720.0,0.39447566]
["bitfinex-derivatives","BTCF0:USTF0",1737825723100,0.35503941,104730.0,104720.0,0.39447566]
["bitfinex-derivatives","BTCF0:USTF0",1737825723395,0.26714078,104730.0,104720.0,0.39447566]
["bitfinex-derivatives","BTCF0:USTF0",1737825723802,0.35503941,104730.0,104720.0,0.39447566]
["bitfinex-derivatives","BTCF0:USTF0",1737825725599,0.26714078,104730.0,104720.0,0.39447566]
["bitfinex-derivatives","BTCF0:USTF0",1737825729100,0.40892434,104730.0,104720.0,0.39447566]
["bitfinex-derivatives","BTCF0:USTF0",1737825729889,0.40892434,104730.0,104720.0,0.36337566]
["bitfinex-derivatives","BTCF0:USTF0",1737825730095,0.49682297,104730.0,104720.0,0.36194338]
["bitfinex-derivatives","BTCF0:USTF0",1737825731696,0.46640169,104730.0,104720.0,0.36194338]
["bitfinex-derivatives","BTCF0:USTF0",1737825732796,0.38209548,104730.0,104720.0,0.36194338]
["bitfinex-derivatives","BTCF0:USTF0",1737825734197,0.32461813,104730.0,104720.0,0.36194338]
["bitfinex-derivatives","BTCF0:USTF0",1737825735209,0.38209548,104730.0,104720.0,0.36194338]
["bitfinex-derivatives","BTCF0:USTF0",1737825735704,0.44235506,104730.0,104720.0,0.36194338]
["bitfinex-derivatives","BTCF0:USTF0",1737825737700,0.63730619,104730.0,104720.0,0.36194338]
["bitfinex-derivatives","BTCF0:USTF0",1737825741209,0.46979384,104730.0,104720.0,0.36194338]
["bitfinex-derivatives","BTCF0:USTF0",1737825743025,0.83059384,104730.0,104720.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737825744009,0.24043214,104710.0,104700.0,0.28644256]
["bitfinex-derivatives","BTCF0:USTF0",1737825744714,0.40003928,104710.0,104700.0,0.28644256]
["bitfinex-derivatives","BTCF0:USTF0",1737825745215,0.40003928,104710.0,104700.0,0.28944256]
["bitfinex-derivatives","BTCF0:USTF0",1737825745417,0.76083928,104710.0,104700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737825746414,0.76083928,104710.0,104690.0,0.28658594]
["bitfinex-derivatives","BTCF0:USTF0",1737825746415,0.15284,104700.0,104690.0,0.28658594]
["bitfinex-derivatives","BTCF0:USTF0",1737825746612,0.60124714,104700.0,104690.0,0.28658594]
["bitfinex-derivatives","BTCF0:USTF0",1737825747514,0.68885428,104700.0,104690.0,0.28658594]
["bitfinex-derivatives","BTCF0:USTF0",1737825747714,0.68985428,104700.0,104690.0,0.29558594]
["bitfinex-derivatives","BTCF0:USTF0",1737825747910,0.60224714,104700.0,104690.0,0.29558594]
["bitfinex-derivatives","BTCF0:USTF0",1737825748116,0.68985428,104700.0,104690.0,0.29558594]
["bitfinex-derivatives","BTCF0:USTF0",1737825748316,0.60224714,104700.0,104690.0,0.29558594]
["bitfinex-derivatives","BTCF0:USTF0",1737825749318,0.94566492,104700.0,104690.0,0.00914338]
["bitfinex-derivatives","BTCF0:USTF0",1737825749819,0.85805778,104700.0,104690.0,0.00914338]
["bitfinex-derivatives","BTCF0:USTF0",1737825751012,0.8651869,104700.0,104690.0,0.00914338]
["bitfinex-derivatives","BTCF0:USTF0",1737825751917,0.95279404,104700.0,104690.0,0.00914338]
["bitfinex-derivatives","BTCF0:USTF0",1737825752713,0.53563522,104700.0,104690.0,0.36994338]
["bitfinex-derivatives","BTCF0:USTF0",1737825753016,0.60767522,104700.0,104690.0,0.36994338]
["bitfinex-derivatives","BTCF0:USTF0",1737825753419,0.52006808,104700.0,104690.0,0.36994338]
["bitfinex-derivatives","BTCF0:USTF0",1737825753617,0.60767522,104700.0,104690.0,0.36994338]
["bitfinex-derivatives","BTCF0:USTF0",1737825753812,0.52006808,104700.0,104690.0,0.36994338]
["bitfinex-derivatives","BTCF0:USTF0",1737825755112,0.60767522,104700.0,104690.0,0.36994338]
["bitfinex-derivatives","BTCF0:USTF0",1737825755306,0.52006808,104700.0,104690.0,0.36994338]
["bitfinex-derivatives","BTCF0:USTF0",1737825755819,0.60767522,104700.0,104690.0,0.36994338]
["bitfinex-derivatives","BTCF0:USTF0",1737825757109,0.49364814,104700.0,104690.0,0.36994338]
["bitfinex-derivatives","BTCF0:USTF0",1737825757312,0.406041,104700.0,104690.0,0.36994338]
["bitfinex-derivatives","BTCF0:USTF0",1737825757718,0.43347034,104700.0,104690.0,0.36994338]
["bitfinex-derivatives","BTCF0:USTF0",1737825760211,0.3480456,104700.0,104690.0,0.36994338]
["bitfinex-derivatives","BTCF0:USTF0",1737825763521,0.36143034,104700.0,104690.0,0.36994338]
["bitfinex-derivatives","BTCF0:USTF0",1737825763828,0.79395034,104700.0,104690.0,0.00914338]
["bitfinex-derivatives","BTCF0:USTF0",1737825765110,0.43315034,104700.0,104690.0,0.00914338]
["bitfinex-derivatives","BTCF0:USTF0",1737825765511,0.79395034,104700.0,104690.0,0.00914338]
["bitfinex-derivatives","BTCF0:USTF0",1737825767324,0.90797742,104700.0,104690.0,0.00914338]
["bitfinex-derivatives","BTCF0:USTF0",1737825770420,0.54717742,104700.0,104690.0,0.00914338]
["bitfinex-derivatives","BTCF0:USTF0",1737825771227,0.90797742,104700.0,104690.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737825771729,0.85030916,104700.0,104690.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737825774822,1.01782151,104700.0,104690.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737825778737,1.01782151,104700.0,104670.0,0.68535239]
["bitfinex-derivatives","BTCF0:USTF0",1737825778738,0.152869,104680.0,104670.0,0.68535239]
["bitfinex-derivatives","BTCF0:USTF0",1737825778924,0.152869,104680.0,104670.0,0.71880296]
["bitfinex-derivatives","BTCF0:USTF0",1737825778925,0.21038724,104680.0,104670.0,0.71880296]
["bitfinex-derivatives","BTCF0:USTF0",1737825780143,0.21038724,104680.0,104670.0,0.68535239]
["bitfinex-derivatives","BTCF0:USTF0",1737825780341,0.21038724,104680.0,104670.0,0.68735239]
["bitfinex-derivatives","BTCF0:USTF0",1737825783537,0.21811491,104680.0,104670.0,0.68735239]
["bitfinex-derivatives","BTCF0:USTF0",1737825783745,0.27563315,104680.0,104670.0,0.72080296]
["bitfinex-derivatives","BTCF0:USTF0",1737825783945,0.36128253,104680.0,104670.0,0.68735239]
["bitfinex-derivatives","BTCF0:USTF0",1737825784444,0.36128253,104680.0,104670.0,0.32655239]
["bitfinex-derivatives","BTCF0:USTF0",1737825784746,0.36128253,104680.0,104670.0,0.29441958]
["bitfinex-derivatives","BTCF0:USTF0",1737825785649,0.41880077,104680.0,104670.0,0.23071958]
["bitfinex-derivatives","BTCF0:USTF0",1737825785844,0.36128253,104680.0,104670.0,0.23071958]
["bitfinex-derivatives","BTCF0:USTF0",1737825787247,0.77960077,104680.0,104670.0,0.23071958]
["bitfinex-derivatives","BTCF0:USTF0",1737825787837,0.72208253,104680.0,104670.0,0.23071958]
["bitfinex-derivatives","BTCF0:USTF0",1737825788848,0.7791719,104680.0,104670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737825792337,0.94668425,104680.0,104670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737825792543,0.58588425,104680.0,104670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737825793145,0.94668425,104680.0,104670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737825793646,0.63643315,104680.0,104670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737825793856,0.57929939,104680.0,104650.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1737825794147,0.32545272,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737825794342,0.26793448,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737825794544,0.50823648,104660.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737825794749,0.21043124,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737825795051,0.21043124,104650.0,104640.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737825796445,0.21043124,104650.0,104640.0,0.58970463]
["bitfinex-derivatives","BTCF0:USTF0",1737825797354,0.21143124,104650.0,104640.0,0.59570463]
["bitfinex-derivatives","BTCF0:USTF0",1737825797848,0.26894948,104650.0,104640.0,0.59570463]
["bitfinex-derivatives","BTCF0:USTF0",1737825798047,0.62974948,104650.0,104640.0,0.23490463]
["bitfinex-derivatives","BTCF0:USTF0",1737825798438,0.26894948,104650.0,104640.0,0.23490463]
["bitfinex-derivatives","BTCF0:USTF0",1737825799043,0.62974948,104650.0,104640.0,0.23490463]
["bitfinex-derivatives","BTCF0:USTF0",1737825799244,0.62874948,104650.0,104640.0,0.23190463]
["bitfinex-derivatives","BTCF0:USTF0",1737825799552,0.26794948,104650.0,104640.0,0.23190463]
["bitfinex-derivatives","BTCF0:USTF0",1737825800250,0.35352059,104650.0,104640.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737825800452,0.71432059,104650.0,104640.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737825800944,0.35352059,104650.0,104640.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737825801652,0.36131602,104650.0,104640.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737825801851,0.72211602,104650.0,104640.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737825803945,0.11503648,104640.0,104620.0,0.58956125]
["bitfinex-derivatives","BTCF0:USTF0",1737825804146,0.21046024,104630.0,104620.0,0.58956125]
["bitfinex-derivatives","BTCF0:USTF0",1737825805152,0.21046024,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737825805351,0.21046024,104630.0,104620.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737825806154,0.21046024,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737825806361,0.21146024,104630.0,104620.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737825810559,0.21922729,104630.0,104620.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737825814453,0.16170905,104630.0,104620.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737825814654,0.00876705,104630.0,104620.0,0.57527424]
["bitfinex-derivatives","BTCF0:USTF0",1737825815762,0.16170905,104630.0,104620.0,0.57527424]
["bitfinex-derivatives","BTCF0:USTF0",1737825816360,0.21922729,104630.0,104620.0,0.517756]
["bitfinex-derivatives","BTCF0:USTF0",1737825816762,0.153942,104630.0,104620.0,0.57527424]
["bitfinex-derivatives","BTCF0:USTF0",1737825817769,0.153942,104630.0,104620.0,0.60873693]
["bitfinex-derivatives","BTCF0:USTF0",1737825819470,0.153942,104630.0,104620.0,0.83749818]
["bitfinex-derivatives","BTCF0:USTF0",1737825819769,0.153942,104630.0,104620.0,0.80403549]
["bitfinex-derivatives","BTCF0:USTF0",1737825820270,0.001,104630.0,104620.0,0.8120903]
["bitfinex-derivatives","BTCF0:USTF0",1737825821770,0.153942,104630.0,104620.0,0.80403549]
["bitfinex-derivatives","BTCF0:USTF0",1737825821972,0.21146024,104630.0,104620.0,0.74651725]
["bitfinex-derivatives","BTCF0:USTF0",1737825823266,0.21146024,104630.0,104620.0,0.59356125]
["bitfinex-derivatives","BTCF0:USTF0",1737825823465,0.21146024,104630.0,104620.0,0.87951281]
["bitfinex-derivatives","BTCF0:USTF0",1737825823863,0.21146024,104630.0,104620.0,1.03246881]
["bitfinex-derivatives","BTCF0:USTF0",1737825824969,0.21146024,104630.0,104620.0,1.06593543]
["bitfinex-derivatives","BTCF0:USTF0",1737825825673,0.24169237,104630.0,104620.0,1.06593543]
["bitfinex-derivatives","BTCF0:USTF0",1737825826769,0.24169237,104630.0,104620.0,1.03246881]
["bitfinex-derivatives","BTCF0:USTF0",1737825827370,0.24169237,104630.0,104620.0,0.91829519]
["bitfinex-derivatives","BTCF0:USTF0",1737825827571,0.24960861,104630.0,104620.0,0.91829519]
["bitfinex-derivatives","BTCF0:USTF0",1737825829172,0.24960861,104630.0,104620.0,0.76533919]
["bitfinex-derivatives","BTCF0:USTF0",1737825829371,0.24960861,104630.0,104620.0,0.79880598]
["bitfinex-derivatives","BTCF0:USTF0",1737825829571,0.28290861,104630.0,104620.0,0.76533919]
["bitfinex-derivatives","BTCF0:USTF0",1737825831474,0.36847972,104630.0,104620.0,0.59356125]
["bitfinex-derivatives","BTCF0:USTF0",1737825833776,0.36747972,104630.0,104620.0,0.59056125]
["bitfinex-derivatives","BTCF0:USTF0",1737825834974,0.36747972,104630.0,104620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737825839280,0.36747972,104630.0,104620.0,0.53360341]
["bitfinex-derivatives","BTCF0:USTF0",1737825839480,0.36747972,104630.0,104620.0,0.76236466]
["bitfinex-derivatives","BTCF0:USTF0",1737825843486,0.41526716,104630.0,104620.0,0.76236466]
["bitfinex-derivatives","BTCF0:USTF0",1737825845383,0.77606716,104630.0,104620.0,0.40156466]
["bitfinex-derivatives","BTCF0:USTF0",1737825847278,0.41526716,104630.0,104620.0,0.40156466]
["bitfinex-derivatives","BTCF0:USTF0",1737825847680,0.4328939,104630.0,104620.0,0.76236466]
["bitfinex-derivatives","BTCF0:USTF0",1737825848487,0.46141761,104630.0,104620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737825850994,0.42811761,104630.0,104620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737825851300,0.42811761,104630.0,104620.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1737825851598,0.42811761,104630.0,104620.0,1.00822066]
["bitfinex-derivatives","BTCF0:USTF0",1737825852189,0.25745714,104630.0,104620.0,1.06581033]
["bitfinex-derivatives","BTCF0:USTF0",1737825852789,0.25745714,104630.0,104620.0,1.00822066]
["bitfinex-derivatives","BTCF0:USTF0",1737825853292,0.31504681,104630.0,104620.0,1.0416855]
["bitfinex-derivatives","BTCF0:USTF0",1737825854294,0.31504681,104630.0,104620.0,1.00822066]
["bitfinex-derivatives","BTCF0:USTF0",1737825854485,0.31504681,104630.0,104620.0,1.0416855]
["bitfinex-derivatives","BTCF0:USTF0",1737825854685,0.46798881,104630.0,104620.0,1.0416855]
["bitfinex-derivatives","BTCF0:USTF0",1737825855191,0.35389399,104630.0,104620.0,1.25160143]
["bitfinex-derivatives","BTCF0:USTF0",1737825856298,0.29630432,104630.0,104620.0,1.25160143]
["bitfinex-derivatives","BTCF0:USTF0",1737825856492,0.35389399,104630.0,104620.0,1.25160143]
["bitfinex-derivatives","BTCF0:USTF0",1737825857094,0.29630432,104630.0,104620.0,1.3091911]
["bitfinex-derivatives","BTCF0:USTF0",1737825858890,0.14336232,104630.0,104620.0,1.36678077]
["bitfinex-derivatives","BTCF0:USTF0",1737825859091,0.14336232,104630.0,104620.0,1.3091911]
["bitfinex-derivatives","BTCF0:USTF0",1737825859488,0.14336232,104630.0,104620.0,1.36678077]
["bitfinex-derivatives","BTCF0:USTF0",1737825860398,0.14336232,104630.0,104620.0,1.40860927]
["bitfinex-derivatives","BTCF0:USTF0",1737825861499,0.14336232,104630.0,104620.0,1.85308724]
["bitfinex-derivatives","BTCF0:USTF0",1737825861689,0.14336232,104630.0,104620.0,1.86154527]
["bitfinex-derivatives","BTCF0:USTF0",1737825862703,0.14336232,104630.0,104620.0,1.81971677]
["bitfinex-derivatives","BTCF0:USTF0",1737825865493,0.14336232,104630.0,104620.0,1.43242912]
["bitfinex-derivatives","BTCF0:USTF0",1737825869398,0.14336232,104630.0,104620.0,1.71861251]
["bitfinex-derivatives","BTCF0:USTF0",1737825869599,0.14336232,104630.0,104620.0,1.76043958]
["bitfinex-derivatives","BTCF0:USTF0",1737825871497,0.00014338,104640.0,104620.0,1.60748358]
["bitfinex-derivatives","BTCF0:USTF0",1737825871693,0.00014338,104640.0,104630.0,0.57133167]
["bitfinex-derivatives","BTCF0:USTF0",1737825871895,0.00014338,104640.0,104630.0,0.60479651]
["bitfinex-derivatives","BTCF0:USTF0",1737825872196,0.19981199,104650.0,104640.0,0.152927]
["bitfinex-derivatives","BTCF0:USTF0",1737825872391,0.19981199,104650.0,104640.0,0.75946401]
["bitfinex-derivatives","BTCF0:USTF0",1737825872992,0.08571717,104650.0,104640.0,0.75946401]
["bitfinex-derivatives","BTCF0:USTF0",1737825873188,0.08571717,104650.0,104640.0,0.70187434]
["bitfinex-derivatives","BTCF0:USTF0",1737825873402,0.29621984,104650.0,104640.0,0.70187434]
["bitfinex-derivatives","BTCF0:USTF0",1737825873601,0.23863017,104650.0,104640.0,0.66907434]
["bitfinex-derivatives","BTCF0:USTF0",1737825873902,0.32671984,104650.0,104640.0,0.61148467]
["bitfinex-derivatives","BTCF0:USTF0",1737825874508,0.32671984,104650.0,104640.0,0.61248467]
["bitfinex-derivatives","BTCF0:USTF0",1737825875096,0.32671984,104650.0,104640.0,0.54818467]
["bitfinex-derivatives","BTCF0:USTF0",1737825875296,0.32671984,104650.0,104640.0,0.54818436]
["bitfinex-derivatives","BTCF0:USTF0",1737825875705,0.26913017,104650.0,104640.0,0.54818436]
["bitfinex-derivatives","BTCF0:USTF0",1737825876607,0.22533787,104660.0,104650.0,0.152913]
["bitfinex-derivatives","BTCF0:USTF0",1737825876904,0.22533787,104660.0,104650.0,0.513713]
["bitfinex-derivatives","BTCF0:USTF0",1737825877708,0.06374338,104660.0,104650.0,0.60141697]
["bitfinex-derivatives","BTCF0:USTF0",1737825877908,0.00014338,104660.0,104650.0,0.63487233]
["bitfinex-derivatives","BTCF0:USTF0",1737825879508,0.19981199,104670.0,104660.0,0.152898]
["bitfinex-derivatives","BTCF0:USTF0",1737825879708,0.19981199,104670.0,104660.0,0.69915733]
["bitfinex-derivatives","BTCF0:USTF0",1737825879908,0.20601853,104680.0,104670.0,0.152883]
["bitfinex-derivatives","BTCF0:USTF0",1737825879909,0.26321199,104680.0,104670.0,0.152883]
["bitfinex-derivatives","BTCF0:USTF0",1737825880109,0.26321199,104680.0,104670.0,0.63483494]
["bitfinex-derivatives","BTCF0:USTF0",1737825880300,0.26321199,104680.0,104670.0,0.60138697]
["bitfinex-derivatives","BTCF0:USTF0",1737825880497,0.26321199,104680.0,104670.0,0.63483473]
["bitfinex-derivatives","BTCF0:USTF0",1737825880711,0.19981199,104680.0,104670.0,0.63483473]
["bitfinex-derivatives","BTCF0:USTF0",1737825881413,0.20181199,104680.0,104670.0,0.63483473]
["bitfinex-derivatives","BTCF0:USTF0",1737825881605,0.20181199,104680.0,104670.0,0.7225387]
["bitfinex-derivatives","BTCF0:USTF0",1737825881806,0.20181199,104680.0,104670.0,0.66753473]
["bitfinex-derivatives","BTCF0:USTF0",1737825882312,0.20181199,104680.0,104670.0,0.63408697]
["bitfinex-derivatives","BTCF0:USTF0",1737825882507,0.14276191,104690.0,104670.0,0.97730794]
["bitfinex-derivatives","BTCF0:USTF0",1737825882807,0.60854246,104790.0,104750.0,0.152767]
["bitfinex-derivatives","BTCF0:USTF0",1737825883000,0.00064,104770.0,104760.0,0.152739]
["bitfinex-derivatives","BTCF0:USTF0",1737825883205,0.0927,104780.0,104770.0,0.152737]
["bitfinex-derivatives","BTCF0:USTF0",1737825883401,0.0927,104780.0,104770.0,0.60124097]
["bitfinex-derivatives","BTCF0:USTF0",1737825883611,0.45583146,104790.0,104770.0,0.53620794]
["bitfinex-derivatives","BTCF0:USTF0",1737825883814,0.45597484,104790.0,104780.0,0.68893094]
["bitfinex-derivatives","BTCF0:USTF0",1737825884015,0.1302,104800.0,104780.0,0.60896794]
["bitfinex-derivatives","BTCF0:USTF0",1737825884205,0.1302,104800.0,104790.0,0.68891594]
["bitfinex-derivatives","BTCF0:USTF0",1737825885107,0.0324324,104810.0,104790.0,0.53620794]
["bitfinex-derivatives","BTCF0:USTF0",1737825885305,0.03114338,104810.0,104800.0,0.60119797]
["bitfinex-derivatives","BTCF0:USTF0",1737825885601,0.03114338,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737825885814,0.17882403,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737825886114,0.17882403,104810.0,104800.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1737825886301,0.17882403,104810.0,104800.0,0.39860397]
["bitfinex-derivatives","BTCF0:USTF0",1737825886916,0.20932403,104810.0,104800.0,0.39860397]
["bitfinex-derivatives","BTCF0:USTF0",1737825887611,0.21032403,104810.0,104800.0,0.39860397]
["bitfinex-derivatives","BTCF0:USTF0",1737825888200,0.1773146,104810.0,104800.0,0.39860397]
["bitfinex-derivatives","BTCF0:USTF0",1737825888408,0.1773146,104810.0,104800.0,0.40060397]
["bitfinex-derivatives","BTCF0:USTF0",1737825889018,0.17862356,104810.0,104800.0,0.40060397]
["bitfinex-derivatives","BTCF0:USTF0",1737825890506,0.17862356,104810.0,104800.0,0.55329797]
["bitfinex-derivatives","BTCF0:USTF0",1737825891407,0.03180896,104810.0,104800.0,0.55329797]
["bitfinex-derivatives","BTCF0:USTF0",1737825892307,0.21401138,104820.0,104800.0,0.55329797]
["bitfinex-derivatives","BTCF0:USTF0",1737825892512,0.21401138,104820.0,104810.0,0.44850397]
["bitfinex-derivatives","BTCF0:USTF0",1737825894216,0.40740098,104840.0,104810.0,0.44850397]
["bitfinex-derivatives","BTCF0:USTF0",1737825894417,0.152663,104830.0,104820.0,0.44850397]
["bitfinex-derivatives","BTCF0:USTF0",1737825895615,0.15396546,104830.0,104820.0,0.44850397]
["bitfinex-derivatives","BTCF0:USTF0",1737825895917,0.15396546,104830.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737825895918,0.152665,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737825896712,0.15397346,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737825897319,0.21687346,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737825897721,0.152679,104810.0,104800.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737825897911,0.152679,104810.0,104800.0,0.44864735]
["bitfinex-derivatives","BTCF0:USTF0",1737825898422,0.152679,104810.0,104800.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737825898920,0.03310846,104810.0,104800.0,0.60134135]
["bitfinex-derivatives","BTCF0:USTF0",1737825899119,0.52158397,104830.0,104800.0,0.60134135]
["bitfinex-derivatives","BTCF0:USTF0",1737825899328,0.24037197,104820.0,104800.0,0.51363738]
["bitfinex-derivatives","BTCF0:USTF0",1737825899811,0.24037197,104820.0,104800.0,0.51463738]
["bitfinex-derivatives","BTCF0:USTF0",1737825900719,0.24037197,104820.0,104800.0,0.51363738]
["bitfinex-derivatives","BTCF0:USTF0",1737825901620,0.00130871,104810.0,104800.0,0.60134135]
["bitfinex-derivatives","BTCF0:USTF0",1737825902414,0.30387797,104820.0,104800.0,0.51363738]
["bitfinex-derivatives","BTCF0:USTF0",1737825902922,0.30387797,104820.0,104800.0,0.51463738]
["bitfinex-derivatives","BTCF0:USTF0",1737825903520,0.30387797,104820.0,104800.0,0.51363738]
["bitfinex-derivatives","BTCF0:USTF0",1737825904515,0.15120397,104820.0,104800.0,0.51363738]
["bitfinex-derivatives","BTCF0:USTF0",1737825904715,0.152679,104810.0,104800.0,0.51363738]
["bitfinex-derivatives","BTCF0:USTF0",1737825906119,0.24038297,104810.0,104800.0,0.51363738]
["bitfinex-derivatives","BTCF0:USTF0",1737825906323,0.24038297,104810.0,104800.0,0.51463738]
["bitfinex-derivatives","BTCF0:USTF0",1737825906516,0.152679,104810.0,104800.0,0.51463738]
["bitfinex-derivatives","BTCF0:USTF0",1737825907325,0.24038297,104810.0,104800.0,0.51463738]
["bitfinex-derivatives","BTCF0:USTF0",1737825910323,0.152679,104810.0,104800.0,0.51463738]
["bitfinex-derivatives","BTCF0:USTF0",1737825911228,0.152679,104810.0,104800.0,0.153694]
["bitfinex-derivatives","BTCF0:USTF0",1737825911929,0.24038297,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737825912129,0.24038297,104810.0,104800.0,0.64498279]
["bitfinex-derivatives","BTCF0:USTF0",1737825912522,0.0399255,104810.0,104800.0,0.64498279]
["bitfinex-derivatives","BTCF0:USTF0",1737825912722,0.1926135,104810.0,104800.0,0.64498279]
["bitfinex-derivatives","BTCF0:USTF0",1737825913028,0.5534135,104810.0,104800.0,0.64498279]
["bitfinex-derivatives","BTCF0:USTF0",1737825913530,0.5534135,104810.0,104800.0,0.64598279]
["bitfinex-derivatives","BTCF0:USTF0",1737825914233,0.44850397,104810.0,104800.0,2.14974085]
["bitfinex-derivatives","BTCF0:USTF0",1737825914432,0.60119197,104810.0,104800.0,2.14974085]
["bitfinex-derivatives","BTCF0:USTF0",1737825915126,0.60119197,104810.0,104800.0,0.79125766]
["bitfinex-derivatives","BTCF0:USTF0",1737825915334,0.60119197,104810.0,104800.0,0.79025766]
["bitfinex-derivatives","BTCF0:USTF0",1737825916223,0.60266656,104810.0,104800.0,0.79025766]
["bitfinex-derivatives","BTCF0:USTF0",1737825917128,0.60466656,104810.0,104800.0,0.79025766]
["bitfinex-derivatives","BTCF0:USTF0",1737825917330,0.60542714,104810.0,104800.0,0.79025766]
["bitfinex-derivatives","BTCF0:USTF0",1737825918432,0.60342714,104810.0,104800.0,0.79025766]
["bitfinex-derivatives","BTCF0:USTF0",1737825918628,0.60442714,104810.0,104800.0,0.79025766]
["bitfinex-derivatives","BTCF0:USTF0",1737825919636,0.60442714,104810.0,104800.0,0.7020497]
["bitfinex-derivatives","BTCF0:USTF0",1737825921236,0.15592317,104810.0,104800.0,0.8547437]
["bitfinex-derivatives","BTCF0:USTF0",1737825921426,0.15592317,104810.0,104800.0,0.8852437]
["bitfinex-derivatives","BTCF0:USTF0",1737825922436,0.00223517,104810.0,104800.0,0.97294767]
["bitfinex-derivatives","BTCF0:USTF0",1737825922737,0.00282232,104810.0,104800.0,0.97294767]
["bitfinex-derivatives","BTCF0:USTF0",1737825924035,0.00282232,104810.0,104800.0,0.54226451]
["bitfinex-derivatives","BTCF0:USTF0",1737825924237,0.15550132,104810.0,104800.0,0.54226451]
["bitfinex-derivatives","BTCF0:USTF0",1737825925035,0.15550132,104810.0,104800.0,0.54326451]
["bitfinex-derivatives","BTCF0:USTF0",1737825925831,0.15550132,104810.0,104800.0,0.54226451]
["bitfinex-derivatives","BTCF0:USTF0",1737825927739,0.15550132,104810.0,104800.0,1.03758283]
["bitfinex-derivatives","BTCF0:USTF0",1737825928134,0.15550132,104810.0,104800.0,1.03858283]
["bitfinex-derivatives","BTCF0:USTF0",1737825928733,0.15550132,104810.0,104800.0,1.03758283]
["bitfinex-derivatives","BTCF0:USTF0",1737825929539,0.15550132,104810.0,104800.0,0.94987886]
["bitfinex-derivatives","BTCF0:USTF0",1737825929729,0.15550132,104810.0,104800.0,0.95087886]
["bitfinex-derivatives","BTCF0:USTF0",1737825929930,0.15550132,104810.0,104800.0,1.03858283]
["bitfinex-derivatives","BTCF0:USTF0",1737825930729,0.15550132,104810.0,104800.0,0.95087886]
["bitfinex-derivatives","BTCF0:USTF0",1737825931637,0.15550132,104810.0,104800.0,0.94987886]
["bitfinex-derivatives","BTCF0:USTF0",1737825932032,0.15550132,104810.0,104800.0,1.03758283]
["bitfinex-derivatives","BTCF0:USTF0",1737825932736,0.15550132,104810.0,104800.0,1.03858283]
["bitfinex-derivatives","BTCF0:USTF0",1737825934341,0.15550132,104810.0,104800.0,1.03758283]
["bitfinex-derivatives","BTCF0:USTF0",1737825935026,0.15550132,104810.0,104800.0,1.03858283]
["bitfinex-derivatives","BTCF0:USTF0",1737825937034,0.15550132,104810.0,104800.0,1.38125106]
["bitfinex-derivatives","BTCF0:USTF0",1737825941044,0.15550132,104810.0,104800.0,0.91647916]
["bitfinex-derivatives","BTCF0:USTF0",1737825942338,0.15550132,104810.0,104800.0,0.82877519]
["bitfinex-derivatives","BTCF0:USTF0",1737825945140,0.60400529,104810.0,104800.0,0.67608119]
["bitfinex-derivatives","BTCF0:USTF0",1737825945345,0.60400529,104810.0,104800.0,0.67898931]
["bitfinex-derivatives","BTCF0:USTF0",1737825945346,0.51630132,104810.0,104800.0,0.67898931]
["bitfinex-derivatives","BTCF0:USTF0",1737825945533,0.54940132,104810.0,104800.0,0.67898931]
["bitfinex-derivatives","BTCF0:USTF0",1737825945738,0.58110132,104810.0,104800.0,0.64558119]
["bitfinex-derivatives","BTCF0:USTF0",1737825946146,0.66880529,104810.0,104800.0,0.64558119]
["bitfinex-derivatives","BTCF0:USTF0",1737825947144,0.58110132,104810.0,104800.0,0.64558119]
["bitfinex-derivatives","BTCF0:USTF0",1737825949645,0.58110132,104810.0,104800.0,0.1724634]
["bitfinex-derivatives","BTCF0:USTF0",1737825949646,0.69543501,104810.0,104800.0,0.1724634]
["bitfinex-derivatives","BTCF0:USTF0",1737825949838,0.70441306,104810.0,104800.0,0.1724634]
["bitfinex-derivatives","BTCF0:USTF0",1737825950037,0.79211703,104810.0,104800.0,0.1724634]
["bitfinex-derivatives","BTCF0:USTF0",1737825952050,0.27881306,104810.0,104800.0,0.1724634]
["bitfinex-derivatives","BTCF0:USTF0",1737825952349,0.32651843,104810.0,104800.0,0.3251574]
["bitfinex-derivatives","BTCF0:USTF0",1737825956548,0.3742238,104810.0,104800.0,0.3251574]
["bitfinex-derivatives","BTCF0:USTF0",1737825956940,0.25989011,104810.0,104800.0,0.38231187]
["bitfinex-derivatives","BTCF0:USTF0",1737825958753,0.25989011,104810.0,104800.0,0.22961787]
["bitfinex-derivatives","BTCF0:USTF0",1737825959446,0.65329011,104810.0,104800.0,0.22961787]
["bitfinex-derivatives","BTCF0:USTF0",1737825959950,0.74099408,104810.0,104800.0,0.22961787]
["bitfinex-derivatives","BTCF0:USTF0",1737825960252,0.77109408,104810.0,104800.0,0.22961787]
["bitfinex-derivatives","BTCF0:USTF0",1737825960951,0.25989011,104810.0,104800.0,0.22961787]
["bitfinex-derivatives","BTCF0:USTF0",1737825961156,0.25989011,104810.0,104800.0,0.38231187]
["bitfinex-derivatives","BTCF0:USTF0",1737825961347,0.25989011,104810.0,104800.0,0.22961787]
["bitfinex-derivatives","BTCF0:USTF0",1737825961546,0.30759548,104810.0,104800.0,0.22961787]
["bitfinex-derivatives","BTCF0:USTF0",1737825965155,0.66839548,104810.0,104800.0,0.22961787]
["bitfinex-derivatives","BTCF0:USTF0",1737825965356,0.75609945,104810.0,104800.0,0.22961787]
["bitfinex-derivatives","BTCF0:USTF0",1737825966460,0.66839548,104810.0,104800.0,0.22961787]
["bitfinex-derivatives","BTCF0:USTF0",1737825967160,0.75609945,104810.0,104800.0,0.22961787]
["bitfinex-derivatives","BTCF0:USTF0",1737825968352,0.66839548,104810.0,104800.0,0.22961787]
["bitfinex-derivatives","BTCF0:USTF0",1737825968551,0.75609945,104810.0,104800.0,0.22961787]
["bitfinex-derivatives","BTCF0:USTF0",1737825971158,0.75609945,104810.0,104800.0,0.40109496]
["bitfinex-derivatives","BTCF0:USTF0",1737825974264,0.66839548,104810.0,104800.0,0.40109496]
["bitfinex-derivatives","BTCF0:USTF0",1737825975161,0.78272917,104810.0,104800.0,0.40109496]
["bitfinex-derivatives","BTCF0:USTF0",1737825975363,0.78272917,104810.0,104800.0,0.43450603]
["bitfinex-derivatives","BTCF0:USTF0",1737825975867,0.66839548,104810.0,104800.0,0.03441107]
["bitfinex-derivatives","BTCF0:USTF0",1737825976967,0.66839548,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737825977458,0.66839548,104810.0,104800.0,0.03441086]
["bitfinex-derivatives","BTCF0:USTF0",1737825977660,0.66839548,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737825982869,0.75609945,104810.0,104800.0,0.03441077]
["bitfinex-derivatives","BTCF0:USTF0",1737825984166,0.75609945,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737825984975,0.75609945,104810.0,104800.0,0.22973114]
["bitfinex-derivatives","BTCF0:USTF0",1737825984976,0.87054448,104810.0,104800.0,0.22973114]
["bitfinex-derivatives","BTCF0:USTF0",1737825990070,0.87054448,104810.0,104800.0,0.22873114]
["bitfinex-derivatives","BTCF0:USTF0",1737825990280,0.87154448,104810.0,104800.0,0.22873114]
["bitfinex-derivatives","BTCF0:USTF0",1737825991074,1.01460077,104810.0,104800.0,0.17157508]
["bitfinex-derivatives","BTCF0:USTF0",1737825991676,0.9268968,104810.0,104800.0,0.17157508]
["bitfinex-derivatives","BTCF0:USTF0",1737825993883,0.5660968,104810.0,104800.0,0.17157508]
["bitfinex-derivatives","BTCF0:USTF0",1737825994486,0.5660968,104810.0,104800.0,0.20498539]
["bitfinex-derivatives","BTCF0:USTF0",1737825994686,0.9268968,104810.0,104800.0,0.17157508]
["bitfinex-derivatives","BTCF0:USTF0",1737825995089,0.9268968,104810.0,104800.0,0.20498557]
["bitfinex-derivatives","BTCF0:USTF0",1737825995587,0.5660968,104810.0,104800.0,0.20498557]
["bitfinex-derivatives","BTCF0:USTF0",1737825996490,0.5650968,104810.0,104800.0,0.20498557]
["bitfinex-derivatives","BTCF0:USTF0",1737825998479,0.42204051,104810.0,104800.0,0.88314733]
["bitfinex-derivatives","BTCF0:USTF0",1737825999492,0.42304051,104810.0,104800.0,0.88314733]
["bitfinex-derivatives","BTCF0:USTF0",1737826000185,0.42204051,104810.0,104800.0,0.84973684]
["bitfinex-derivatives","BTCF0:USTF0",1737826000990,0.42204051,104810.0,104800.0,0.88314635]
["bitfinex-derivatives","BTCF0:USTF0",1737826001192,0.42304051,104810.0,104800.0,0.88314635]
["bitfinex-derivatives","BTCF0:USTF0",1737826001690,0.48042117,104810.0,104800.0,0.88314635]
["bitfinex-derivatives","BTCF0:USTF0",1737826002283,0.48042117,104810.0,104800.0,0.54805457]
["bitfinex-derivatives","BTCF0:USTF0",1737826003181,0.48042117,104810.0,104800.0,0.51464506]
["bitfinex-derivatives","BTCF0:USTF0",1737826003793,0.47942117,104810.0,104800.0,0.51464506]
["bitfinex-derivatives","BTCF0:USTF0",1737826004187,0.47942117,104810.0,104800.0,0.54805457]
["bitfinex-derivatives","BTCF0:USTF0",1737826004789,0.48042117,104810.0,104800.0,0.54805457]
["bitfinex-derivatives","BTCF0:USTF0",1737826004989,0.48042117,104810.0,104800.0,0.51464506]
["bitfinex-derivatives","BTCF0:USTF0",1737826005191,0.52812654,104810.0,104800.0,0.51464506]
["bitfinex-derivatives","BTCF0:USTF0",1737826005494,0.46974588,104810.0,104800.0,0.51464506]
["bitfinex-derivatives","BTCF0:USTF0",1737826005887,0.52712654,104810.0,104800.0,0.51464506]
["bitfinex-derivatives","BTCF0:USTF0",1737826006295,0.49851487,104810.0,104800.0,0.51464506]
["bitfinex-derivatives","BTCF0:USTF0",1737826006483,0.49851487,104810.0,104800.0,0.54805457]
["bitfinex-derivatives","BTCF0:USTF0",1737826007395,0.44113421,104810.0,104800.0,0.54805457]
["bitfinex-derivatives","BTCF0:USTF0",1737826007597,0.49951487,104810.0,104800.0,0.54805457]
["bitfinex-derivatives","BTCF0:USTF0",1737826008296,0.49851487,104810.0,104800.0,0.54805457]
["bitfinex-derivatives","BTCF0:USTF0",1737826010009,0.49851487,104810.0,104800.0,0.88477964]
["bitfinex-derivatives","BTCF0:USTF0",1737826010496,0.44113421,104810.0,104800.0,0.9722603]
["bitfinex-derivatives","BTCF0:USTF0",1737826010697,0.44113421,104810.0,104800.0,1.0035603]
["bitfinex-derivatives","BTCF0:USTF0",1737826013300,0.44113421,104810.0,104800.0,0.94617964]
["bitfinex-derivatives","BTCF0:USTF0",1737826014703,0.44113421,104810.0,104800.0,1.0035603]
["bitfinex-derivatives","BTCF0:USTF0",1737826014996,0.44113421,104810.0,104800.0,0.94617964]
["bitfinex-derivatives","BTCF0:USTF0",1737826015996,0.49851487,104810.0,104800.0,0.94617964]
["bitfinex-derivatives","BTCF0:USTF0",1737826016798,0.44113421,104810.0,104800.0,1.13167364]
["bitfinex-derivatives","BTCF0:USTF0",1737826017103,0.43215616,104810.0,104800.0,1.13167364]
["bitfinex-derivatives","BTCF0:USTF0",1737826017803,0.43315616,104810.0,104800.0,1.13167364]
["bitfinex-derivatives","BTCF0:USTF0",1737826018304,0.43315616,104810.0,104800.0,1.49247364]
["bitfinex-derivatives","BTCF0:USTF0",1737826019400,0.43215616,104810.0,104800.0,1.49247364]
["bitfinex-derivatives","BTCF0:USTF0",1737826021710,0.47986153,104810.0,104800.0,1.49247364]
["bitfinex-derivatives","BTCF0:USTF0",1737826023010,0.47986153,104810.0,104800.0,1.2637425]
["bitfinex-derivatives","BTCF0:USTF0",1737826026005,0.5275669,104810.0,104800.0,1.2637425]
["bitfinex-derivatives","BTCF0:USTF0",1737826027203,0.5275669,104810.0,104800.0,1.60683921]
["bitfinex-derivatives","BTCF0:USTF0",1737826027708,0.5275669,104810.0,104800.0,1.66421847]
["bitfinex-derivatives","BTCF0:USTF0",1737826030011,0.3748879,104810.0,104800.0,1.72159913]
["bitfinex-derivatives","BTCF0:USTF0",1737826030210,0.30546497,104810.0,104800.0,1.76335539]
["bitfinex-derivatives","BTCF0:USTF0",1737826030610,0.21963161,104810.0,104800.0,1.87925891]
["bitfinex-derivatives","BTCF0:USTF0",1737826031513,0.21963161,104810.0,104800.0,1.83750265]
["bitfinex-derivatives","BTCF0:USTF0",1737826035512,0.21963161,104810.0,104800.0,1.84669887]
["bitfinex-derivatives","BTCF0:USTF0",1737826035717,0.21963161,104810.0,104800.0,1.44488143]
["bitfinex-derivatives","BTCF0:USTF0",1737826036520,0.21963161,104810.0,104800.0,1.38750077]
["bitfinex-derivatives","BTCF0:USTF0",1737826036720,0.21963161,104810.0,104800.0,1.44488143]
["bitfinex-derivatives","BTCF0:USTF0",1737826037619,0.37231061,104810.0,104800.0,1.44488143]
["bitfinex-derivatives","BTCF0:USTF0",1737826038018,0.37231061,104810.0,104800.0,1.42925655]
["bitfinex-derivatives","BTCF0:USTF0",1737826038216,0.37231061,104810.0,104800.0,1.44488143]
["bitfinex-derivatives","BTCF0:USTF0",1737826038420,0.37231061,104810.0,104800.0,1.38750077]
["bitfinex-derivatives","BTCF0:USTF0",1737826038818,0.21963161,104810.0,104800.0,1.44488143]
["bitfinex-derivatives","BTCF0:USTF0",1737826039018,0.08583336,104830.0,104800.0,1.75789689]
["bitfinex-derivatives","BTCF0:USTF0",1737826039222,0.08583336,104830.0,104820.0,0.62822632]
["bitfinex-derivatives","BTCF0:USTF0",1737826039425,0.23848336,104830.0,104820.0,0.57084566]
["bitfinex-derivatives","BTCF0:USTF0",1737826039724,0.23848336,104830.0,104820.0,0.513465]
["bitfinex-derivatives","BTCF0:USTF0",1737826039916,0.23848336,104830.0,104820.0,0.543865]
["bitfinex-derivatives","BTCF0:USTF0",1737826040117,0.24048336,104830.0,104820.0,0.63125566]
["bitfinex-derivatives","BTCF0:USTF0",1737826040513,0.24048336,104830.0,104820.0,0.543865]
["bitfinex-derivatives","BTCF0:USTF0",1737826040816,0.24048336,104830.0,104820.0,0.63125566]
["bitfinex-derivatives","BTCF0:USTF0",1737826041023,0.24048336,104830.0,104820.0,0.66355566]
["bitfinex-derivatives","BTCF0:USTF0",1737826041521,0.24048336,104830.0,104820.0,0.543865]
["bitfinex-derivatives","BTCF0:USTF0",1737826041921,0.15465,104830.0,104820.0,0.91626756]
["bitfinex-derivatives","BTCF0:USTF0",1737826043122,0.15465,104830.0,104820.0,0.8288769]
["bitfinex-derivatives","BTCF0:USTF0",1737826043317,0.15465,104830.0,104820.0,0.91626756]
["bitfinex-derivatives","BTCF0:USTF0",1737826043828,0.15465,104830.0,104820.0,0.94966748]
["bitfinex-derivatives","BTCF0:USTF0",1737826044134,0.002,104830.0,104820.0,0.91626756]
["bitfinex-derivatives","BTCF0:USTF0",1737826044424,0.002,104830.0,104820.0,0.98206756]
["bitfinex-derivatives","BTCF0:USTF0",1737826045816,0.002,104830.0,104820.0,1.06945822]
["bitfinex-derivatives","BTCF0:USTF0",1737826046015,0.08583336,104840.0,104830.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1737826046220,0.08583336,104840.0,104830.0,0.60084066]
["bitfinex-derivatives","BTCF0:USTF0",1737826046528,0.20027839,104850.0,104840.0,0.152636]
["bitfinex-derivatives","BTCF0:USTF0",1737826046725,0.20027839,104850.0,104840.0,0.66452666]
["bitfinex-derivatives","BTCF0:USTF0",1737826048119,0.20027839,104850.0,104840.0,0.577136]
["bitfinex-derivatives","BTCF0:USTF0",1737826048519,0.20127839,104850.0,104840.0,0.577136]
["bitfinex-derivatives","BTCF0:USTF0",1737826049625,0.28866905,104850.0,104840.0,0.513436]
["bitfinex-derivatives","BTCF0:USTF0",1737826049825,0.31956905,104850.0,104840.0,0.513436]
["bitfinex-derivatives","BTCF0:USTF0",1737826050021,0.23217839,104850.0,104840.0,0.52249218]
["bitfinex-derivatives","BTCF0:USTF0",1737826050224,0.20127839,104850.0,104840.0,0.52249218]
["bitfinex-derivatives","BTCF0:USTF0",1737826050425,0.20127839,104850.0,104840.0,0.67388284]
["bitfinex-derivatives","BTCF0:USTF0",1737826050926,0.001,104850.0,104840.0,0.81426929]
["bitfinex-derivatives","BTCF0:USTF0",1737826051419,0.001,104850.0,104840.0,0.90165995]
["bitfinex-derivatives","BTCF0:USTF0",1737826054428,0.001,104850.0,104840.0,0.81426929]
["bitfinex-derivatives","BTCF0:USTF0",1737826056325,0.001,104850.0,104840.0,0.75670478]
["bitfinex-derivatives","BTCF0:USTF0",1737826056527,0.001,104850.0,104840.0,0.72560478]
["bitfinex-derivatives","BTCF0:USTF0",1737826059123,0.001,104850.0,104840.0,0.75895235]
["bitfinex-derivatives","BTCF0:USTF0",1737826059926,0.001,104850.0,104840.0,0.84634301]
["bitfinex-derivatives","BTCF0:USTF0",1737826061234,0.001,104850.0,104840.0,1.07412012]
["bitfinex-derivatives","BTCF0:USTF0",1737826062229,0.001,104850.0,104840.0,0.98672946]
["bitfinex-derivatives","BTCF0:USTF0",1737826062436,0.001,104850.0,104840.0,1.07412012]
["bitfinex-derivatives","BTCF0:USTF0",1737826065140,0.001,104850.0,104840.0,1.18891942]
["bitfinex-derivatives","BTCF0:USTF0",1737826067735,0.001,104850.0,104840.0,1.06818119]
["bitfinex-derivatives","BTCF0:USTF0",1737826067936,0.001,104850.0,104840.0,1.10152876]
["bitfinex-derivatives","BTCF0:USTF0",1737826069732,0.001,104850.0,104840.0,1.19176535]
["bitfinex-derivatives","BTCF0:USTF0",1737826072540,0.001,104850.0,104840.0,1.15886535]
["bitfinex-derivatives","BTCF0:USTF0",1737826076935,0.153621,104850.0,104840.0,1.15886535]
["bitfinex-derivatives","BTCF0:USTF0",1737826077431,0.214721,104850.0,104840.0,1.15886535]
["bitfinex-derivatives","BTCF0:USTF0",1737826078239,0.214721,104850.0,104840.0,1.12551778]
["bitfinex-derivatives","BTCF0:USTF0",1737826078435,0.153621,104850.0,104840.0,1.21290844]
["bitfinex-derivatives","BTCF0:USTF0",1737826078651,0.001,104850.0,104840.0,1.21290844]
["bitfinex-derivatives","BTCF0:USTF0",1737826078837,0.001,104850.0,104840.0,1.6523739]
["bitfinex-derivatives","BTCF0:USTF0",1737826079540,0.001,104850.0,104840.0,1.6857641]
["bitfinex-derivatives","BTCF0:USTF0",1737826079741,0.11893336,104860.0,104840.0,1.5331281]
["bitfinex-derivatives","BTCF0:USTF0",1737826080040,0.001,104850.0,104840.0,1.7239221]
["bitfinex-derivatives","BTCF0:USTF0",1737826080254,0.001,104850.0,104840.0,2.08438718]
["bitfinex-derivatives","BTCF0:USTF0",1737826081965,0.08683336,104860.0,104850.0,0.152621]
["bitfinex-derivatives","BTCF0:USTF0",1737826082264,0.08683336,104860.0,104850.0,0.6112112]
["bitfinex-derivatives","BTCF0:USTF0",1737826082765,0.41153158,104870.0,104860.0,0.152606]
["bitfinex-derivatives","BTCF0:USTF0",1737826082766,0.35430865,104870.0,104860.0,0.152606]
["bitfinex-derivatives","BTCF0:USTF0",1737826082959,0.35430865,104870.0,104860.0,0.513406]
["bitfinex-derivatives","BTCF0:USTF0",1737826083164,0.44169931,104870.0,104860.0,0.513406]
["bitfinex-derivatives","BTCF0:USTF0",1737826085862,0.44269931,104870.0,104860.0,0.513406]
["bitfinex-derivatives","BTCF0:USTF0",1737826086464,0.44269931,104870.0,104860.0,0.54679569]
["bitfinex-derivatives","BTCF0:USTF0",1737826086769,0.32825428,104870.0,104860.0,0.77454123]
["bitfinex-derivatives","BTCF0:USTF0",1737826087960,0.32825428,104870.0,104860.0,0.74115154]
["bitfinex-derivatives","BTCF0:USTF0",1737826088268,0.32825428,104870.0,104860.0,0.77454123]
["bitfinex-derivatives","BTCF0:USTF0",1737826090571,0.32825428,104870.0,104860.0,0.78410315]
["bitfinex-derivatives","BTCF0:USTF0",1737826093974,0.32825428,104870.0,104860.0,0.75071346]
["bitfinex-derivatives","BTCF0:USTF0",1737826097668,0.68905428,104870.0,104860.0,0.38991346]
["bitfinex-derivatives","BTCF0:USTF0",1737826098661,0.32825428,104870.0,104860.0,0.38991346]
["bitfinex-derivatives","BTCF0:USTF0",1737826099872,0.68905428,104870.0,104860.0,0.38991346]
["bitfinex-derivatives","BTCF0:USTF0",1737826100174,0.68905428,104870.0,104860.0,0.38035154]
["bitfinex-derivatives","BTCF0:USTF0",1737826102278,0.68905428,104870.0,104860.0,0.22774554]
["bitfinex-derivatives","BTCF0:USTF0",1737826102478,0.71766595,104870.0,104860.0,0.39863754]
["bitfinex-derivatives","BTCF0:USTF0",1737826104769,0.72910172,104870.0,104860.0,0.39863754]
["bitfinex-derivatives","BTCF0:USTF0",1737826106174,0.20426695,104870.0,104860.0,0.91204354]
["bitfinex-derivatives","BTCF0:USTF0",1737826106390,0.20426695,104870.0,104860.0,0.97704354]
["bitfinex-derivatives","BTCF0:USTF0",1737826106881,0.20426695,104870.0,104860.0,0.749298]
["bitfinex-derivatives","BTCF0:USTF0",1737826107482,0.35685895,104870.0,104860.0,0.749298]
["bitfinex-derivatives","BTCF0:USTF0",1737826108581,0.11687629,104870.0,104860.0,0.83668866]
["bitfinex-derivatives","BTCF0:USTF0",1737826108881,0.11687629,104870.0,104860.0,0.749298]
["bitfinex-derivatives","BTCF0:USTF0",1737826110372,0.11687629,104870.0,104860.0,0.83668866]
["bitfinex-derivatives","BTCF0:USTF0",1737826111183,0.08820636,104870.0,104860.0,0.66579666]
["bitfinex-derivatives","BTCF0:USTF0",1737826111383,0.08820636,104870.0,104860.0,0.69918445]
["bitfinex-derivatives","BTCF0:USTF0",1737826111578,0.08820636,104870.0,104860.0,0.66579666]
["bitfinex-derivatives","BTCF0:USTF0",1737826112081,0.08820636,104870.0,104860.0,0.578406]
["bitfinex-derivatives","BTCF0:USTF0",1737826112778,0.08820636,104870.0,104860.0,0.61179378]
["bitfinex-derivatives","BTCF0:USTF0",1737826113782,0.08820636,104870.0,104860.0,0.69918444]
["bitfinex-derivatives","BTCF0:USTF0",1737826114677,0.08820636,104870.0,104860.0,0.66579666]
["bitfinex-derivatives","BTCF0:USTF0",1737826115683,0.13588443,104870.0,104860.0,0.66579666]
["bitfinex-derivatives","BTCF0:USTF0",1737826115880,0.05010933,104870.0,104860.0,0.98386635]
["bitfinex-derivatives","BTCF0:USTF0",1737826116087,0.05010933,104870.0,104860.0,1.30806139]
["bitfinex-derivatives","BTCF0:USTF0",1737826121087,0.0977874,104870.0,104860.0,1.30806139]
["bitfinex-derivatives","BTCF0:USTF0",1737826121784,0.0977874,104870.0,104860.0,1.27796869]
["bitfinex-derivatives","BTCF0:USTF0",1737826123177,0.15508536,104870.0,104860.0,1.27796869]
["bitfinex-derivatives","BTCF0:USTF0",1737826123677,0.15508536,104870.0,104860.0,1.6210654]
["bitfinex-derivatives","BTCF0:USTF0",1737826124081,0.0977874,104870.0,104860.0,1.6210654]
["bitfinex-derivatives","BTCF0:USTF0",1737826125879,0.0977874,104870.0,104860.0,1.67836336]
["bitfinex-derivatives","BTCF0:USTF0",1737826126078,0.0977874,104870.0,104860.0,1.6210654]
["bitfinex-derivatives","BTCF0:USTF0",1737826127190,1.44387328,104870.0,104830.0,0.66236113]
["bitfinex-derivatives","BTCF0:USTF0",1737826127382,0.20993396,104840.0,104830.0,1.02316113]
["bitfinex-derivatives","BTCF0:USTF0",1737826127580,0.20993396,104840.0,104830.0,0.67403712]
["bitfinex-derivatives","BTCF0:USTF0",1737826127581,0.152636,104840.0,104830.0,0.67403712]
["bitfinex-derivatives","BTCF0:USTF0",1737826128190,0.20993396,104840.0,104830.0,0.67403712]
["bitfinex-derivatives","BTCF0:USTF0",1737826128391,0.20993396,104840.0,104830.0,1.1314994]
["bitfinex-derivatives","BTCF0:USTF0",1737826129088,0.20993396,104840.0,104830.0,1.1324994]
["bitfinex-derivatives","BTCF0:USTF0",1737826129689,0.20032772,104840.0,104830.0,1.1324994]
["bitfinex-derivatives","BTCF0:USTF0",1737826130885,0.20032772,104840.0,104830.0,1.1638994]
["bitfinex-derivatives","BTCF0:USTF0",1737826131291,0.28771161,104840.0,104830.0,1.1638994]
["bitfinex-derivatives","BTCF0:USTF0",1737826132177,0.64851161,104840.0,104830.0,0.99957741]
["bitfinex-derivatives","BTCF0:USTF0",1737826132382,0.64851161,104840.0,104830.0,0.96817741]
["bitfinex-derivatives","BTCF0:USTF0",1737826132591,0.71391161,104840.0,104830.0,0.96817741]
["bitfinex-derivatives","BTCF0:USTF0",1737826133481,0.71391161,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737826136789,0.79968671,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737826137289,0.7344346,104840.0,104820.0,0.00157406]
["bitfinex-derivatives","BTCF0:USTF0",1737826137490,0.78853778,104830.0,104820.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737826137686,0.70115389,104830.0,104820.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737826138193,0.78853778,104830.0,104820.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737826138393,0.152665,104820.0,104810.0,0.17064965]
["bitfinex-derivatives","BTCF0:USTF0",1737826138595,0.75183278,104820.0,104810.0,0.17064965]
["bitfinex-derivatives","BTCF0:USTF0",1737826139694,0.73456889,104820.0,104810.0,0.17064965]
["bitfinex-derivatives","BTCF0:USTF0",1737826140194,0.66444889,104820.0,104810.0,0.17064965]
["bitfinex-derivatives","BTCF0:USTF0",1737826140394,0.82195278,104820.0,104810.0,0.17064965]
["bitfinex-derivatives","BTCF0:USTF0",1737826140593,0.82195278,104820.0,104810.0,0.17264965]
["bitfinex-derivatives","BTCF0:USTF0",1737826141485,0.82195278,104820.0,104810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737826142194,0.53556778,104820.0,104810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737826142402,0.44671848,104830.0,104810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737826142403,0.08591848,104830.0,104820.0,0.152665]
["bitfinex-derivatives","BTCF0:USTF0",1737826142695,0.08591848,104830.0,104820.0,0.608265]
["bitfinex-derivatives","BTCF0:USTF0",1737826142999,0.00014338,104830.0,104820.0,0.608265]
["bitfinex-derivatives","BTCF0:USTF0",1737826143294,0.00014338,104830.0,104820.0,0.69564889]
["bitfinex-derivatives","BTCF0:USTF0",1737826144087,0.00014338,104830.0,104820.0,0.608265]
["bitfinex-derivatives","BTCF0:USTF0",1737826144596,0.00014338,104830.0,104820.0,0.578265]
["bitfinex-derivatives","BTCF0:USTF0",1737826146596,0.60097727,104830.0,104820.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737826146895,0.152665,104820.0,104810.0,0.182677]
["bitfinex-derivatives","BTCF0:USTF0",1737826147090,0.152665,104820.0,104810.0,0.152677]
["bitfinex-derivatives","BTCF0:USTF0",1737826147289,0.152665,104820.0,104810.0,0.16450306]
["bitfinex-derivatives","BTCF0:USTF0",1737826147491,0.152665,104820.0,104810.0,0.33443262]
["bitfinex-derivatives","BTCF0:USTF0",1737826147690,0.152665,104820.0,104810.0,0.18175562]
["bitfinex-derivatives","BTCF0:USTF0",1737826148202,0.513465,104820.0,104810.0,0.18175562]
["bitfinex-derivatives","BTCF0:USTF0",1737826149702,0.513465,104820.0,104810.0,0.18375562]
["bitfinex-derivatives","BTCF0:USTF0",1737826151411,0.513465,104820.0,104810.0,0.01382606]
["bitfinex-derivatives","BTCF0:USTF0",1737826152906,0.513465,104820.0,104810.0,0.01182606]
["bitfinex-derivatives","BTCF0:USTF0",1737826153107,0.513465,104820.0,104800.0,0.66390827]
["bitfinex-derivatives","BTCF0:USTF0",1737826154108,0.513465,104820.0,104800.0,0.67533891]
["bitfinex-derivatives","BTCF0:USTF0",1737826156105,0.514465,104820.0,104800.0,0.67533891]
["bitfinex-derivatives","BTCF0:USTF0",1737826156801,0.513465,104820.0,104800.0,0.67533891]
["bitfinex-derivatives","BTCF0:USTF0",1737826159112,0.514465,104820.0,104800.0,1.07184122]
["bitfinex-derivatives","BTCF0:USTF0",1737826160109,0.514465,104820.0,104800.0,1.10476077]
["bitfinex-derivatives","BTCF0:USTF0",1737826162108,0.514465,104820.0,104800.0,1.07184122]
["bitfinex-derivatives","BTCF0:USTF0",1737826162513,0.513465,104820.0,104800.0,1.07184122]
["bitfinex-derivatives","BTCF0:USTF0",1737826163007,0.59869109,104820.0,104810.0,0.16992956]
["bitfinex-derivatives","BTCF0:USTF0",1737826163199,0.59869109,104820.0,104810.0,0.35540856]
["bitfinex-derivatives","BTCF0:USTF0",1737826163710,0.59869109,104820.0,104810.0,0.44279245]
["bitfinex-derivatives","BTCF0:USTF0",1737826164211,0.59869109,104820.0,104810.0,0.35540856]
["bitfinex-derivatives","BTCF0:USTF0",1737826164914,0.23789109,104820.0,104810.0,0.44279245]
["bitfinex-derivatives","BTCF0:USTF0",1737826165512,0.23789109,104820.0,104810.0,0.35540856]
["bitfinex-derivatives","BTCF0:USTF0",1737826167616,0.23789109,104820.0,104810.0,0.32260856]
["bitfinex-derivatives","BTCF0:USTF0",1737826169015,0.23889109,104820.0,104810.0,0.32260856]
["bitfinex-derivatives","BTCF0:USTF0",1737826169716,0.23789109,104820.0,104810.0,0.32260856]
["bitfinex-derivatives","BTCF0:USTF0",1737826173207,0.23789109,104820.0,104810.0,0.58200724]
["bitfinex-derivatives","BTCF0:USTF0",1737826178221,0.23789109,104820.0,104810.0,0.62376386]
["bitfinex-derivatives","BTCF0:USTF0",1737826178825,0.35152587,104820.0,104810.0,1.04375155]
["bitfinex-derivatives","BTCF0:USTF0",1737826179224,0.35152587,104820.0,104810.0,0.969169]
["bitfinex-derivatives","BTCF0:USTF0",1737826179919,0.79179611,104820.0,104810.0,0.84931593]
["bitfinex-derivatives","BTCF0:USTF0",1737826181116,0.79279611,104820.0,104810.0,0.84931593]
["bitfinex-derivatives","BTCF0:USTF0",1737826181317,0.71332587,104820.0,104810.0,0.84931593]
["bitfinex-derivatives","BTCF0:USTF0",1737826183130,0.77014326,104820.0,104810.0,0.25939868]
["bitfinex-derivatives","BTCF0:USTF0",1737826184833,0.78079768,104820.0,104810.0,0.25939868]
["bitfinex-derivatives","BTCF0:USTF0",1737826186626,0.78079768,104820.0,104810.0,0.22657275]
["bitfinex-derivatives","BTCF0:USTF0",1737826187034,0.6387542,104820.0,104810.0,0.39782675]
["bitfinex-derivatives","BTCF0:USTF0",1737826190821,0.71822444,104820.0,104810.0,0.43081892]
["bitfinex-derivatives","BTCF0:USTF0",1737826191021,0.71822444,104820.0,104810.0,0.39782675]
["bitfinex-derivatives","BTCF0:USTF0",1737826191225,0.6387542,104820.0,104810.0,0.39782675]
["bitfinex-derivatives","BTCF0:USTF0",1737826192230,0.6387542,104820.0,104810.0,0.43079858]
["bitfinex-derivatives","BTCF0:USTF0",1737826193032,0.6387542,104820.0,104810.0,0.39782675]
["bitfinex-derivatives","BTCF0:USTF0",1737826194235,0.2779542,104820.0,104810.0,0.39782675]
["bitfinex-derivatives","BTCF0:USTF0",1737826194429,0.2779542,104820.0,104810.0,0.5835001]
["bitfinex-derivatives","BTCF0:USTF0",1737826194829,0.6387542,104820.0,104810.0,0.55050575]
["bitfinex-derivatives","BTCF0:USTF0",1737826195031,0.68645502,104820.0,104810.0,0.39782675]
["bitfinex-derivatives","BTCF0:USTF0",1737826195431,0.8985785,104820.0,104810.0,0.171254]
["bitfinex-derivatives","BTCF0:USTF0",1737826197745,0.95074022,104820.0,104810.0,0.171254]
["bitfinex-derivatives","BTCF0:USTF0",1737826199442,0.80869674,104820.0,104810.0,0.171254]
["bitfinex-derivatives","BTCF0:USTF0",1737826203154,0.75653502,104820.0,104810.0,0.171254]
["bitfinex-derivatives","BTCF0:USTF0",1737826203555,0.80869674,104820.0,104810.0,0.171254]
["bitfinex-derivatives","BTCF0:USTF0",1737826205456,0.1623356,104820.0,104810.0,0.73689472]
["bitfinex-derivatives","BTCF0:USTF0",1737826205663,0.2181439,104840.0,104830.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1737826205962,0.2181439,104840.0,104830.0,0.54641246]
["bitfinex-derivatives","BTCF0:USTF0",1737826206152,0.2181439,104840.0,104830.0,0.51345]
["bitfinex-derivatives","BTCF0:USTF0",1737826206758,0.83590334,104840.0,104820.0,0.57756]
["bitfinex-derivatives","BTCF0:USTF0",1737826206953,0.05216172,104830.0,104820.0,0.61039457]
["bitfinex-derivatives","BTCF0:USTF0",1737826207155,0.05216172,104830.0,104820.0,0.06393457]
["bitfinex-derivatives","BTCF0:USTF0",1737826207356,0.152665,104820.0,104810.0,0.171254]
["bitfinex-derivatives","BTCF0:USTF0",1737826207561,0.68188844,104820.0,104810.0,0.171254]
["bitfinex-derivatives","BTCF0:USTF0",1737826207750,0.6878682,104820.0,104810.0,0.171254]
["bitfinex-derivatives","BTCF0:USTF0",1737826208764,0.6147064,104820.0,104800.0,0.03457442]
["bitfinex-derivatives","BTCF0:USTF0",1737826208968,0.5929822,104810.0,104800.0,0.03457442]
["bitfinex-derivatives","BTCF0:USTF0",1737826209357,0.5929822,104810.0,104800.0,0.03314338]
["bitfinex-derivatives","BTCF0:USTF0",1737826209665,0.5929822,104810.0,104800.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737826210657,0.5929822,104810.0,104800.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737826211966,0.67877459,104810.0,104800.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737826215061,0.152694,104800.0,104790.0,0.3989448]
["bitfinex-derivatives","BTCF0:USTF0",1737826215366,0.6630772,104800.0,104790.0,0.3989448]
["bitfinex-derivatives","BTCF0:USTF0",1737826215564,0.7617772,104800.0,104790.0,0.3989448]
["bitfinex-derivatives","BTCF0:USTF0",1737826215765,0.513494,104800.0,104790.0,0.3989448]
["bitfinex-derivatives","BTCF0:USTF0",1737826215964,0.513494,104800.0,104790.0,0.5516528]
["bitfinex-derivatives","BTCF0:USTF0",1737826216165,0.66935639,104810.0,104790.0,0.5834528]
["bitfinex-derivatives","BTCF0:USTF0",1737826216368,0.66949977,104810.0,104790.0,0.5854528]
["bitfinex-derivatives","BTCF0:USTF0",1737826216552,0.59941977,104810.0,104800.0,0.152694]
["bitfinex-derivatives","BTCF0:USTF0",1737826216757,0.44673577,104810.0,104800.0,0.2964972]
["bitfinex-derivatives","BTCF0:USTF0",1737826217161,0.08593577,104810.0,104800.0,0.216994]
["bitfinex-derivatives","BTCF0:USTF0",1737826219266,0.08593577,104810.0,104800.0,0.2964972]
["bitfinex-derivatives","BTCF0:USTF0",1737826219465,0.17045218,104830.0,104800.0,0.5046032]
["bitfinex-derivatives","BTCF0:USTF0",1737826219667,0.17045218,104830.0,104820.0,0.513465]
["bitfinex-derivatives","BTCF0:USTF0",1737826219966,0.3707809,104840.0,104830.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1737826220562,0.4502841,104840.0,104830.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1737826221759,0.27983192,104840.0,104830.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1737826222467,0.12719492,104840.0,104830.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1737826222664,0.12919492,104840.0,104830.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1737826222968,0.28183092,104840.0,104830.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1737826224368,0.2817832,104840.0,104830.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1737826225559,0.2817832,104840.0,104820.0,0.43713871]
["bitfinex-derivatives","BTCF0:USTF0",1737826225760,0.2817832,104840.0,104820.0,0.58979271]
["bitfinex-derivatives","BTCF0:USTF0",1737826225966,0.0304,104830.0,104820.0,0.58979271]
["bitfinex-derivatives","BTCF0:USTF0",1737826226162,0.10985548,104830.0,104820.0,0.55659271]
["bitfinex-derivatives","BTCF0:USTF0",1737826226367,0.26250548,104830.0,104820.0,0.55659271]
["bitfinex-derivatives","BTCF0:USTF0",1737826228564,0.26450548,104830.0,104820.0,0.55659271]
["bitfinex-derivatives","BTCF0:USTF0",1737826229866,0.26451939,104830.0,104820.0,0.55659271]
["bitfinex-derivatives","BTCF0:USTF0",1737826231065,0.62531939,104830.0,104820.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737826233666,0.69539939,104830.0,104820.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737826236573,0.152679,104810.0,104800.0,0.216088]
["bitfinex-derivatives","BTCF0:USTF0",1737826236769,0.23214839,104810.0,104800.0,0.216088]
["bitfinex-derivatives","BTCF0:USTF0",1737826236973,0.23214839,104810.0,104800.0,0.72762172]
["bitfinex-derivatives","BTCF0:USTF0",1737826237168,0.26494839,104810.0,104800.0,0.72762172]
["bitfinex-derivatives","BTCF0:USTF0",1737826237666,0.26494839,104810.0,104800.0,0.57493372]
["bitfinex-derivatives","BTCF0:USTF0",1737826237867,0.185479,104810.0,104800.0,0.57493372]
["bitfinex-derivatives","BTCF0:USTF0",1737826238068,0.185479,104810.0,104800.0,0.72762772]
["bitfinex-derivatives","BTCF0:USTF0",1737826242666,0.185479,104810.0,104800.0,0.216094]
["bitfinex-derivatives","BTCF0:USTF0",1737826244281,0.185479,104810.0,104800.0,0.576894]
["bitfinex-derivatives","BTCF0:USTF0",1737826246583,0.185479,104810.0,104800.0,0.7476409]
["bitfinex-derivatives","BTCF0:USTF0",1737826248778,0.26494839,104810.0,104800.0,0.2018469]
["bitfinex-derivatives","BTCF0:USTF0",1737826249082,0.26494839,104810.0,104800.0,0.3545409]
["bitfinex-derivatives","BTCF0:USTF0",1737826252189,0.185479,104810.0,104800.0,0.3545409]
["bitfinex-derivatives","BTCF0:USTF0",1737826252983,0.185479,104810.0,104800.0,0.7474409]
["bitfinex-derivatives","BTCF0:USTF0",1737826253186,0.185479,104810.0,104800.0,0.3866409]
["bitfinex-derivatives","BTCF0:USTF0",1737826253575,0.59308277,104820.0,104810.0,0.152679]
["bitfinex-derivatives","BTCF0:USTF0",1737826254596,0.51361338,104820.0,104810.0,0.152679]
["bitfinex-derivatives","BTCF0:USTF0",1737826254893,0.59408277,104820.0,104810.0,0.152679]
["bitfinex-derivatives","BTCF0:USTF0",1737826257893,0.23328277,104820.0,104810.0,0.152679]
["bitfinex-derivatives","BTCF0:USTF0",1737826258390,0.59408277,104820.0,104810.0,0.152679]
["bitfinex-derivatives","BTCF0:USTF0",1737826259391,0.59408277,104820.0,104800.0,0.3866359]
["bitfinex-derivatives","BTCF0:USTF0",1737826259591,0.0312,104810.0,104800.0,0.3866359]
["bitfinex-derivatives","BTCF0:USTF0",1737826262294,0.0312,104810.0,104800.0,0.61398422]
["bitfinex-derivatives","BTCF0:USTF0",1737826263094,0.183879,104810.0,104800.0,0.61398422]
["bitfinex-derivatives","BTCF0:USTF0",1737826263692,0.26334839,104810.0,104800.0,0.61398422]
["bitfinex-derivatives","BTCF0:USTF0",1737826264588,0.26334839,104810.0,104800.0,0.46129522]
["bitfinex-derivatives","BTCF0:USTF0",1737826264796,0.26334839,104810.0,104800.0,0.39809522]
["bitfinex-derivatives","BTCF0:USTF0",1737826264998,0.62414839,104810.0,104800.0,0.39809522]
["bitfinex-derivatives","BTCF0:USTF0",1737826265186,0.62414839,104810.0,104800.0,0.22734832]
["bitfinex-derivatives","BTCF0:USTF0",1737826267702,0.48196649,104810.0,104790.0,0.62535126]
["bitfinex-derivatives","BTCF0:USTF0",1737826267892,0.72504339,104800.0,104790.0,0.62535126]
["bitfinex-derivatives","BTCF0:USTF0",1737826268698,0.44026939,104800.0,104790.0,0.77805926]
["bitfinex-derivatives","BTCF0:USTF0",1737826268889,0.46650065,104820.0,104800.0,0.152682]
["bitfinex-derivatives","BTCF0:USTF0",1737826269191,0.23214839,104810.0,104800.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1737826269391,0.44026939,104810.0,104790.0,0.62535126]
["bitfinex-derivatives","BTCF0:USTF0",1737826269596,0.59296339,104800.0,104790.0,0.62535126]
["bitfinex-derivatives","BTCF0:USTF0",1737826270097,0.59296339,104800.0,104790.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737826270696,0.44026939,104800.0,104780.0,0.20261808]
["bitfinex-derivatives","BTCF0:USTF0",1737826270900,0.62517739,104790.0,104780.0,0.20261808]
["bitfinex-derivatives","BTCF0:USTF0",1737826272502,0.62517739,104790.0,104780.0,0.20461808]
["bitfinex-derivatives","BTCF0:USTF0",1737826272702,0.545708,104790.0,104780.0,0.20461808]
["bitfinex-derivatives","BTCF0:USTF0",1737826273093,0.184908,104790.0,104780.0,0.46621047]
["bitfinex-derivatives","BTCF0:USTF0",1737826273291,0.152708,104790.0,104780.0,0.46921047]
["bitfinex-derivatives","BTCF0:USTF0",1737826273500,0.22292138,104800.0,104790.0,0.152708]
["bitfinex-derivatives","BTCF0:USTF0",1737826273896,0.36576482,104800.0,104790.0,0.152708]
["bitfinex-derivatives","BTCF0:USTF0",1737826274107,0.29568482,104800.0,104790.0,0.152708]
["bitfinex-derivatives","BTCF0:USTF0",1737826276007,0.29568482,104800.0,104790.0,0.154708]
["bitfinex-derivatives","BTCF0:USTF0",1737826278010,0.65648482,104800.0,104790.0,0.154708]
["bitfinex-derivatives","BTCF0:USTF0",1737826278404,0.62784521,104800.0,104790.0,0.154708]
["bitfinex-derivatives","BTCF0:USTF0",1737826278703,0.3465146,104800.0,104790.0,0.154708]
["bitfinex-derivatives","BTCF0:USTF0",1737826280099,0.34656729,104800.0,104790.0,0.154708]
["bitfinex-derivatives","BTCF0:USTF0",1737826281009,0.62784521,104800.0,104790.0,0.154708]
["bitfinex-derivatives","BTCF0:USTF0",1737826282698,0.26704521,104800.0,104790.0,0.154708]
["bitfinex-derivatives","BTCF0:USTF0",1737826282903,0.11434721,104800.0,104790.0,0.59503008]
["bitfinex-derivatives","BTCF0:USTF0",1737826285007,0.11434721,104800.0,104790.0,0.59499733]
["bitfinex-derivatives","BTCF0:USTF0",1737826285700,0.11434721,104800.0,104790.0,0.60534748]
["bitfinex-derivatives","BTCF0:USTF0",1737826287115,0.00014338,104800.0,104790.0,0.77666556]
["bitfinex-derivatives","BTCF0:USTF0",1737826289021,0.15283738,104800.0,104790.0,0.77666556]
["bitfinex-derivatives","BTCF0:USTF0",1737826289315,0.15283738,104800.0,104790.0,0.69717623]
["bitfinex-derivatives","BTCF0:USTF0",1737826291119,0.15283738,104800.0,104790.0,0.68682608]
["bitfinex-derivatives","BTCF0:USTF0",1737826291420,0.18383738,104800.0,104790.0,0.68682608]
["bitfinex-derivatives","BTCF0:USTF0",1737826292910,0.54463738,104800.0,104790.0,0.32602608]
["bitfinex-derivatives","BTCF0:USTF0",1737826293114,0.18383738,104800.0,104790.0,0.32602608]
["bitfinex-derivatives","BTCF0:USTF0",1737826293313,0.62412671,104800.0,104790.0,0.17331808]
["bitfinex-derivatives","BTCF0:USTF0",1737826295916,0.62412671,104800.0,104790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737826295917,0.73833054,104800.0,104790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737826297010,0.74818455,104800.0,104790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737826300416,0.81826455,104800.0,104790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737826300613,0.152708,104790.0,104780.0,0.17131808]
["bitfinex-derivatives","BTCF0:USTF0",1737826300809,0.65499733,104790.0,104780.0,0.17131808]
["bitfinex-derivatives","BTCF0:USTF0",1737826301011,0.65499733,104790.0,104770.0,0.32419646]
["bitfinex-derivatives","BTCF0:USTF0",1737826301320,0.0312,104780.0,104770.0,0.32419646]
["bitfinex-derivatives","BTCF0:USTF0",1737826302614,0.0322,104780.0,104770.0,0.33019646]
["bitfinex-derivatives","BTCF0:USTF0",1737826305012,0.184923,104780.0,104770.0,0.33019646]
["bitfinex-derivatives","BTCF0:USTF0",1737826305419,0.184923,104780.0,104770.0,0.69099646]
["bitfinex-derivatives","BTCF0:USTF0",1737826305821,0.184923,104780.0,104770.0,0.33019646]
["bitfinex-derivatives","BTCF0:USTF0",1737826309414,0.184923,104780.0,104770.0,0.69099646]
["bitfinex-derivatives","BTCF0:USTF0",1737826309811,0.184923,104780.0,104770.0,0.33019646]
["bitfinex-derivatives","BTCF0:USTF0",1737826311725,0.23264203,104780.0,104770.0,0.33019646]
["bitfinex-derivatives","BTCF0:USTF0",1737826314922,0.59344203,104780.0,104770.0,0.33019646]
["bitfinex-derivatives","BTCF0:USTF0",1737826315826,0.23264203,104780.0,104770.0,0.33019646]
["bitfinex-derivatives","BTCF0:USTF0",1737826318128,0.67293136,104780.0,104770.0,0.33019646]
["bitfinex-derivatives","BTCF0:USTF0",1737826318430,0.31213136,104780.0,104770.0,0.33019646]
["bitfinex-derivatives","BTCF0:USTF0",1737826320124,0.67293136,104780.0,104770.0,0.33019646]
["bitfinex-derivatives","BTCF0:USTF0",1737826320326,0.67293136,104780.0,104770.0,0.17746146]
["bitfinex-derivatives","BTCF0:USTF0",1737826320529,0.70443136,104780.0,104770.0,0.17746146]
["bitfinex-derivatives","BTCF0:USTF0",1737826321825,0.7145916,104780.0,104770.0,0.17746146]
["bitfinex-derivatives","BTCF0:USTF0",1737826322333,0.82891084,104780.0,104770.0,0.00614338]
["bitfinex-derivatives","BTCF0:USTF0",1737826323128,0.34696127,104780.0,104770.0,0.15888038]
["bitfinex-derivatives","BTCF0:USTF0",1737826326122,0.34696127,104780.0,104770.0,0.33019846]
["bitfinex-derivatives","BTCF0:USTF0",1737826327738,0.34696127,104780.0,104770.0,0.69099846]
["bitfinex-derivatives","BTCF0:USTF0",1737826329737,0.34696127,104780.0,104770.0,0.74803011]
["bitfinex-derivatives","BTCF0:USTF0",1737826331634,0.7872506,104780.0,104770.0,0.23449311]
["bitfinex-derivatives","BTCF0:USTF0",1737826331929,0.8180506,104780.0,104770.0,0.23449311]
["bitfinex-derivatives","BTCF0:USTF0",1737826333735,0.8170506,104780.0,104770.0,0.22849311]
["bitfinex-derivatives","BTCF0:USTF0",1737826333931,0.8170506,104780.0,104770.0,0.23149311]
["bitfinex-derivatives","BTCF0:USTF0",1737826334741,0.4254506,104780.0,104770.0,0.38423011]
["bitfinex-derivatives","BTCF0:USTF0",1737826335539,0.4254506,104780.0,104770.0,0.41553011]
["bitfinex-derivatives","BTCF0:USTF0",1737826336040,0.4254506,104780.0,104770.0,0.77633011]
["bitfinex-derivatives","BTCF0:USTF0",1737826336230,0.4254506,104780.0,104770.0,0.41553011]
["bitfinex-derivatives","BTCF0:USTF0",1737826336631,0.34596127,104780.0,104770.0,0.41553011]
["bitfinex-derivatives","BTCF0:USTF0",1737826336831,0.34596127,104780.0,104770.0,0.61976899]
["bitfinex-derivatives","BTCF0:USTF0",1737826337039,0.31476127,104780.0,104770.0,0.61976899]
["bitfinex-derivatives","BTCF0:USTF0",1737826338036,0.11213827,104780.0,104770.0,1.36005832]
["bitfinex-derivatives","BTCF0:USTF0",1737826338241,0.14284344,104790.0,104780.0,0.152723]
["bitfinex-derivatives","BTCF0:USTF0",1737826338539,0.14284344,104790.0,104780.0,0.62321233]
["bitfinex-derivatives","BTCF0:USTF0",1737826338928,0.29555144,104790.0,104780.0,0.62321233]
["bitfinex-derivatives","BTCF0:USTF0",1737826339337,0.14284344,104790.0,104780.0,0.62521233]
["bitfinex-derivatives","BTCF0:USTF0",1737826339735,0.14284344,104790.0,104780.0,0.545723]
["bitfinex-derivatives","BTCF0:USTF0",1737826340135,0.14284344,104790.0,104780.0,0.62521233]
["bitfinex-derivatives","BTCF0:USTF0",1737826340530,0.08583735,104790.0,104780.0,0.47248933]
["bitfinex-derivatives","BTCF0:USTF0",1737826340738,0.08583735,104790.0,104780.0,0.62521233]
["bitfinex-derivatives","BTCF0:USTF0",1737826340929,0.08583735,104790.0,104780.0,0.62321233]
["bitfinex-derivatives","BTCF0:USTF0",1737826341131,0.08583735,104790.0,104780.0,0.62621233]
["bitfinex-derivatives","BTCF0:USTF0",1737826344242,0.18304338,104800.0,104780.0,1.27799453]
["bitfinex-derivatives","BTCF0:USTF0",1737826344441,0.18304338,104800.0,104790.0,0.543708]
["bitfinex-derivatives","BTCF0:USTF0",1737826347445,0.18304338,104800.0,104790.0,0.545708]
["bitfinex-derivatives","BTCF0:USTF0",1737826348646,0.18304338,104800.0,104790.0,0.71640198]
["bitfinex-derivatives","BTCF0:USTF0",1737826348945,0.00014338,104800.0,104790.0,0.79589131]
["bitfinex-derivatives","BTCF0:USTF0",1737826349145,0.00014338,104800.0,104790.0,0.82629131]
["bitfinex-derivatives","BTCF0:USTF0",1737826351443,0.00014338,104800.0,104790.0,0.74680198]
["bitfinex-derivatives","BTCF0:USTF0",1737826351751,0.00014338,104800.0,104790.0,0.75698855]
["bitfinex-derivatives","BTCF0:USTF0",1737826352149,0.15283738,104800.0,104790.0,0.75698855]
["bitfinex-derivatives","BTCF0:USTF0",1737826352651,0.15283738,104800.0,104790.0,0.83647788]
["bitfinex-derivatives","BTCF0:USTF0",1737826353145,0.15283738,104800.0,104790.0,0.75698855]
["bitfinex-derivatives","BTCF0:USTF0",1737826353751,0.15283738,104800.0,104790.0,0.98478185]
["bitfinex-derivatives","BTCF0:USTF0",1737826355346,0.18463738,104800.0,104790.0,0.98478185]
["bitfinex-derivatives","BTCF0:USTF0",1737826357457,0.18463738,104800.0,104790.0,0.75698855]
["bitfinex-derivatives","BTCF0:USTF0",1737826358259,0.18463738,104800.0,104790.0,0.72658855]
["bitfinex-derivatives","BTCF0:USTF0",1737826358652,0.26412671,104800.0,104790.0,0.71640198]
["bitfinex-derivatives","BTCF0:USTF0",1737826359060,0.26412671,104800.0,104790.0,0.68620198]
["bitfinex-derivatives","BTCF0:USTF0",1737826360359,0.26412671,104800.0,104790.0,0.68420198]
["bitfinex-derivatives","BTCF0:USTF0",1737826361266,0.18463738,104800.0,104790.0,0.68420198]
["bitfinex-derivatives","BTCF0:USTF0",1737826361467,0.18463738,104800.0,104790.0,0.513508]
["bitfinex-derivatives","BTCF0:USTF0",1737826362565,0.26412671,104800.0,104790.0,0.513508]
["bitfinex-derivatives","BTCF0:USTF0",1737826363868,0.18463738,104800.0,104790.0,0.513508]
["bitfinex-derivatives","BTCF0:USTF0",1737826365264,0.18463738,104800.0,104790.0,0.68420198]
["bitfinex-derivatives","BTCF0:USTF0",1737826367671,0.23681586,104800.0,104790.0,0.68420198]
["bitfinex-derivatives","BTCF0:USTF0",1737826369864,0.32265321,104800.0,104790.0,0.91199528]
["bitfinex-derivatives","BTCF0:USTF0",1737826371470,0.68345321,104800.0,104790.0,0.55119528]
["bitfinex-derivatives","BTCF0:USTF0",1737826372868,0.68345321,104800.0,104790.0,0.3805013]
["bitfinex-derivatives","BTCF0:USTF0",1737826374973,0.73116313,104800.0,104790.0,0.3805013]
["bitfinex-derivatives","BTCF0:USTF0",1737826377073,0.64532578,104800.0,104790.0,0.152708]
["bitfinex-derivatives","BTCF0:USTF0",1737826377274,0.64532578,104800.0,104780.0,1.08824617]
["bitfinex-derivatives","BTCF0:USTF0",1737826377764,0.20488648,104790.0,104780.0,1.03606769]
["bitfinex-derivatives","BTCF0:USTF0",1737826377966,0.23798648,104790.0,104780.0,1.03606769]
["bitfinex-derivatives","BTCF0:USTF0",1737826378361,0.23798648,104790.0,104780.0,1.02605193]
["bitfinex-derivatives","BTCF0:USTF0",1737826379673,0.26533722,104790.0,104780.0,1.02605193]
["bitfinex-derivatives","BTCF0:USTF0",1737826380261,0.26533722,104790.0,104780.0,1.02805193]
["bitfinex-derivatives","BTCF0:USTF0",1737826380469,0.26533722,104790.0,104780.0,0.66725193]
["bitfinex-derivatives","BTCF0:USTF0",1737826380669,0.62613722,104790.0,104780.0,0.51453493]
["bitfinex-derivatives","BTCF0:USTF0",1737826381175,0.546608,104790.0,104780.0,0.51453493]
["bitfinex-derivatives","BTCF0:USTF0",1737826381581,0.63242485,104790.0,104780.0,0.40092979]
["bitfinex-derivatives","BTCF0:USTF0",1737826382276,0.71195407,104790.0,104780.0,0.40092979]
["bitfinex-derivatives","BTCF0:USTF0",1737826383369,0.79148329,104790.0,104780.0,0.40092979]
["bitfinex-derivatives","BTCF0:USTF0",1737826383574,0.152723,104780.0,104770.0,0.28488501]
["bitfinex-derivatives","BTCF0:USTF0",1737826383769,0.26455222,104780.0,104770.0,0.28488501]
["bitfinex-derivatives","BTCF0:USTF0",1737826384776,0.26455222,104780.0,104770.0,0.28788501]
["bitfinex-derivatives","BTCF0:USTF0",1737826385076,0.26455222,104780.0,104770.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737826385769,0.62535222,104780.0,104770.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737826389182,0.76819566,104780.0,104770.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737826391181,0.77830291,104780.0,104770.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737826392478,0.63545947,104780.0,104770.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737826395683,0.7210545,104780.0,104770.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737826401691,0.74593464,104780.0,104770.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737826402594,0.86018919,104780.0,104770.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737826405986,0.97424267,104780.0,104770.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737826407591,0.92203799,104780.0,104770.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737826408494,0.97424267,104780.0,104770.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737826410589,0.92203799,104780.0,104770.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737826412692,0.92203799,104780.0,104770.0,0.04490877]
["bitfinex-derivatives","BTCF0:USTF0",1737826413088,0.92203799,104780.0,104770.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737826413289,0.75097837,104780.0,104770.0,0.04490877]
["bitfinex-derivatives","BTCF0:USTF0",1737826413488,0.75097837,104780.0,104770.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737826414596,0.75097837,104780.0,104770.0,0.04490877]
["bitfinex-derivatives","BTCF0:USTF0",1737826414797,0.75097837,104780.0,104770.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737826415700,0.77919455,104780.0,104770.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737826416090,0.83139923,104780.0,104770.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737826418698,0.77919455,104780.0,104770.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737826419098,0.83139923,104780.0,104770.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737826420096,0.77919455,104780.0,104770.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737826421206,0.83139923,104780.0,104770.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737826421796,0.77919455,104780.0,104770.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737826421996,0.83139923,104780.0,104770.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737826422700,0.77919455,104780.0,104770.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737826425007,0.83139923,104780.0,104770.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737826429106,0.9746155,104780.0,104770.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737826430201,0.92241082,104780.0,104770.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737826432603,0.77919455,104780.0,104770.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737826433309,0.83139923,104780.0,104770.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737826434510,0.77919455,104780.0,104770.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737826435610,0.83139923,104780.0,104770.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737826436209,0.77919455,104780.0,104770.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737826436410,0.83139923,104780.0,104770.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737826436603,0.77919455,104780.0,104770.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737826449420,0.17105962,104780.0,104770.0,0.56888606]
["bitfinex-derivatives","BTCF0:USTF0",1737826449721,0.17105962,104780.0,104770.0,0.60068606]
["bitfinex-derivatives","BTCF0:USTF0",1737826449918,0.31425703,104780.0,104770.0,0.82951028]
["bitfinex-derivatives","BTCF0:USTF0",1737826450822,0.51918471,104780.0,104770.0,0.7773056]
["bitfinex-derivatives","BTCF0:USTF0",1737826451222,0.51918471,104780.0,104770.0,0.4165056]
["bitfinex-derivatives","BTCF0:USTF0",1737826451922,0.51918471,104780.0,104770.0,0.7773056]
["bitfinex-derivatives","BTCF0:USTF0",1737826453217,0.51918471,104780.0,104770.0,0.82951028]
["bitfinex-derivatives","BTCF0:USTF0",1737826453418,0.31937992,104780.0,104770.0,0.7773056]
["bitfinex-derivatives","BTCF0:USTF0",1737826453725,0.4052191,104780.0,104770.0,0.7773056]
["bitfinex-derivatives","BTCF0:USTF0",1737826454722,0.4052191,104780.0,104770.0,0.82951028]
["bitfinex-derivatives","BTCF0:USTF0",1737826455124,0.4052191,104780.0,104770.0,0.7773056]
["bitfinex-derivatives","BTCF0:USTF0",1737826458019,0.29076686,104780.0,104770.0,0.7773056]
["bitfinex-derivatives","BTCF0:USTF0",1737826460932,0.29076686,104780.0,104770.0,0.4165056]
["bitfinex-derivatives","BTCF0:USTF0",1737826461123,0.29076686,104780.0,104770.0,0.7773056]
["bitfinex-derivatives","BTCF0:USTF0",1737826461925,0.32296686,104780.0,104770.0,0.7773056]
["bitfinex-derivatives","BTCF0:USTF0",1737826462434,0.23712768,104780.0,104770.0,0.4165056]
["bitfinex-derivatives","BTCF0:USTF0",1737826462623,0.23712768,104780.0,104770.0,0.7773056]
["bitfinex-derivatives","BTCF0:USTF0",1737826464131,0.184923,104780.0,104770.0,0.4165056]
["bitfinex-derivatives","BTCF0:USTF0",1737826464333,0.184923,104780.0,104770.0,0.7773056]
["bitfinex-derivatives","BTCF0:USTF0",1737826465431,0.27076218,104780.0,104770.0,0.7773056]
["bitfinex-derivatives","BTCF0:USTF0",1737826465632,0.23856218,104780.0,104770.0,0.7773056]
["bitfinex-derivatives","BTCF0:USTF0",1737826466941,0.23856218,104780.0,104770.0,0.3956056]
["bitfinex-derivatives","BTCF0:USTF0",1737826467125,0.08583918,104780.0,104770.0,0.60054828]
["bitfinex-derivatives","BTCF0:USTF0",1737826469834,0.08583918,104780.0,104770.0,0.64231348]
["bitfinex-derivatives","BTCF0:USTF0",1737826470035,0.08583918,104780.0,104770.0,0.67521348]
["bitfinex-derivatives","BTCF0:USTF0",1737826471127,0.08583918,104780.0,104770.0,0.63344828]
["bitfinex-derivatives","BTCF0:USTF0",1737826472036,0.29075586,104790.0,104770.0,1.0029211]
["bitfinex-derivatives","BTCF0:USTF0",1737826472230,0.20491668,104790.0,104780.0,0.513523]
["bitfinex-derivatives","BTCF0:USTF0",1737826472540,0.26831668,104790.0,104780.0,0.513523]
["bitfinex-derivatives","BTCF0:USTF0",1737826476438,0.26831668,104790.0,104780.0,0.152723]
["bitfinex-derivatives","BTCF0:USTF0",1737826476836,0.26831668,104790.0,104780.0,0.513523]
["bitfinex-derivatives","BTCF0:USTF0",1737826479542,0.26831668,104790.0,104780.0,0.52310731]
["bitfinex-derivatives","BTCF0:USTF0",1737826482234,0.46845387,104790.0,104780.0,0.52310731]
["bitfinex-derivatives","BTCF0:USTF0",1737826490046,0.38268079,104790.0,104780.0,0.52310731]
["bitfinex-derivatives","BTCF0:USTF0",1737826491344,0.38268079,104790.0,104780.0,0.16230731]
["bitfinex-derivatives","BTCF0:USTF0",1737826491952,0.38268079,104790.0,104780.0,0.52310731]
["bitfinex-derivatives","BTCF0:USTF0",1737826493049,0.38268079,104790.0,104780.0,0.16230731]
["bitfinex-derivatives","BTCF0:USTF0",1737826493242,0.38268079,104790.0,104780.0,0.52310731]
["bitfinex-derivatives","BTCF0:USTF0",1737826494257,0.38268079,104790.0,104780.0,0.513523]
["bitfinex-derivatives","BTCF0:USTF0",1737826496149,0.22996879,104790.0,104770.0,0.68920968]
["bitfinex-derivatives","BTCF0:USTF0",1737826496343,0.23792768,104780.0,104770.0,0.84194068]
["bitfinex-derivatives","BTCF0:USTF0",1737826496544,0.23792768,104780.0,104770.0,0.48114068]
["bitfinex-derivatives","BTCF0:USTF0",1737826497347,0.23792768,104780.0,104770.0,0.84194068]
["bitfinex-derivatives","BTCF0:USTF0",1737826499247,0.23792768,104780.0,104770.0,0.80904068]
["bitfinex-derivatives","BTCF0:USTF0",1737826500352,0.29013236,104780.0,104770.0,0.64653774]
["bitfinex-derivatives","BTCF0:USTF0",1737826500557,0.40449647,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737826500951,0.35229179,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737826501151,0.40449647,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737826501651,0.40449647,104780.0,104770.0,0.513537]
["bitfinex-derivatives","BTCF0:USTF0",1737826502364,0.35229179,104780.0,104770.0,0.513537]
["bitfinex-derivatives","BTCF0:USTF0",1737826503254,0.35229179,104780.0,104770.0,0.152737]
["bitfinex-derivatives","BTCF0:USTF0",1737826504068,0.71309179,104780.0,104770.0,0.152737]
["bitfinex-derivatives","BTCF0:USTF0",1737826504246,0.35229179,104780.0,104770.0,0.32421319]
["bitfinex-derivatives","BTCF0:USTF0",1737826504454,0.40449647,104780.0,104770.0,0.32421319]
["bitfinex-derivatives","BTCF0:USTF0",1737826504651,0.35229179,104780.0,104770.0,0.32421319]
["bitfinex-derivatives","BTCF0:USTF0",1737826505050,0.40449647,104780.0,104770.0,0.32421319]
["bitfinex-derivatives","BTCF0:USTF0",1737826505253,0.76529647,104780.0,104770.0,0.32421319]
["bitfinex-derivatives","BTCF0:USTF0",1737826505554,0.40449647,104780.0,104770.0,0.32421319]
["bitfinex-derivatives","BTCF0:USTF0",1737826506356,0.76529647,104780.0,104770.0,0.17147619]
["bitfinex-derivatives","BTCF0:USTF0",1737826507966,0.75552861,104780.0,104760.0,0.77747306]
["bitfinex-derivatives","BTCF0:USTF0",1737826508163,0.20494268,104770.0,104760.0,0.72526838]
["bitfinex-derivatives","BTCF0:USTF0",1737826508555,0.20494268,104770.0,104760.0,0.77747306]
["bitfinex-derivatives","BTCF0:USTF0",1737826509959,0.20494268,104770.0,104760.0,0.72526838]
["bitfinex-derivatives","BTCF0:USTF0",1737826510161,0.20494268,104770.0,104760.0,0.77747306]
["bitfinex-derivatives","BTCF0:USTF0",1737826510356,0.20494268,104770.0,104760.0,0.72526838]
["bitfinex-derivatives","BTCF0:USTF0",1737826511060,0.20594268,104770.0,104760.0,0.72526838]
["bitfinex-derivatives","BTCF0:USTF0",1737826511457,0.2917136,104770.0,104760.0,0.72526838]
["bitfinex-derivatives","BTCF0:USTF0",1737826512059,0.2917136,104770.0,104760.0,0.77747306]
["bitfinex-derivatives","BTCF0:USTF0",1737826512260,0.2917136,104770.0,104760.0,0.36446838]
["bitfinex-derivatives","BTCF0:USTF0",1737826512564,0.2917136,104770.0,104760.0,0.72526838]
["bitfinex-derivatives","BTCF0:USTF0",1737826513667,0.2917136,104770.0,104760.0,0.36446838]
["bitfinex-derivatives","BTCF0:USTF0",1737826513861,0.2917136,104770.0,104760.0,0.72526838]
["bitfinex-derivatives","BTCF0:USTF0",1737826525278,0.2917136,104770.0,104760.0,0.77747306]
["bitfinex-derivatives","BTCF0:USTF0",1737826525774,0.2917136,104770.0,104760.0,0.72526838]
["bitfinex-derivatives","BTCF0:USTF0",1737826527175,0.40607771,104770.0,104760.0,0.72526838]
["bitfinex-derivatives","BTCF0:USTF0",1737826528680,0.40607771,104770.0,104760.0,0.53241957]
["bitfinex-derivatives","BTCF0:USTF0",1737826528978,0.88218239,104770.0,104760.0,0.17161957]
["bitfinex-derivatives","BTCF0:USTF0",1737826529179,0.82997771,104770.0,104760.0,0.17161957]
["bitfinex-derivatives","BTCF0:USTF0",1737826530680,0.82997771,104770.0,104760.0,0.22889575]
["bitfinex-derivatives","BTCF0:USTF0",1737826532277,0.78164907,104770.0,104740.0,0.35398403]
["bitfinex-derivatives","BTCF0:USTF0",1737826532476,0.20497168,104750.0,104740.0,0.50676503]
["bitfinex-derivatives","BTCF0:USTF0",1737826532673,0.20497168,104750.0,104740.0,0.35398403]
["bitfinex-derivatives","BTCF0:USTF0",1737826532882,0.26717168,104750.0,104740.0,0.35398403]
["bitfinex-derivatives","BTCF0:USTF0",1737826533082,0.62797168,104750.0,104740.0,0.35398403]
["bitfinex-derivatives","BTCF0:USTF0",1737826534284,0.68017636,104750.0,104740.0,0.3443172]
["bitfinex-derivatives","BTCF0:USTF0",1737826534485,0.75017636,104750.0,104740.0,0.3443172]
["bitfinex-derivatives","BTCF0:USTF0",1737826535194,0.95031139,104750.0,104740.0,0.17300492]
["bitfinex-derivatives","BTCF0:USTF0",1737826535787,0.95031139,104750.0,104740.0,0.17157301]
["bitfinex-derivatives","BTCF0:USTF0",1737826535986,0.95131139,104750.0,104740.0,0.17157301]
["bitfinex-derivatives","BTCF0:USTF0",1737826536588,0.96082524,104750.0,104740.0,0.17157301]
["bitfinex-derivatives","BTCF0:USTF0",1737826538496,0.96082524,104750.0,104730.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737826538497,0.80805824,104750.0,104730.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737826538689,0.64799036,104740.0,104730.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737826540293,0.70019504,104740.0,104730.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737826540795,0.15281,104720.0,104710.0,0.52323542]
["bitfinex-derivatives","BTCF0:USTF0",1737826541005,0.25721936,104720.0,104710.0,0.52323542]
["bitfinex-derivatives","BTCF0:USTF0",1737826541799,0.25721936,104720.0,104710.0,0.16243542]
["bitfinex-derivatives","BTCF0:USTF0",1737826542004,0.25721936,104720.0,104710.0,0.52323542]
["bitfinex-derivatives","BTCF0:USTF0",1737826542203,0.25821936,104720.0,104710.0,0.52323542]
["bitfinex-derivatives","BTCF0:USTF0",1737826542397,0.61901936,104720.0,104710.0,0.00961342]
["bitfinex-derivatives","BTCF0:USTF0",1737826542588,0.65021936,104720.0,104700.0,0.71116603]
["bitfinex-derivatives","BTCF0:USTF0",1737826542793,0.05220468,104710.0,104700.0,0.71116603]
["bitfinex-derivatives","BTCF0:USTF0",1737826543202,0.20502968,104710.0,104700.0,0.71116603]
["bitfinex-derivatives","BTCF0:USTF0",1737826543608,0.20502968,104710.0,104700.0,0.72085981]
["bitfinex-derivatives","BTCF0:USTF0",1737826543898,0.20502968,104710.0,104700.0,0.68815981]
["bitfinex-derivatives","BTCF0:USTF0",1737826544693,0.25723436,104710.0,104700.0,0.47202181]
["bitfinex-derivatives","BTCF0:USTF0",1737826544897,0.68133436,104710.0,104700.0,0.10152803]
["bitfinex-derivatives","BTCF0:USTF0",1737826545506,0.68233436,104710.0,104700.0,0.10152803]
["bitfinex-derivatives","BTCF0:USTF0",1737826545904,0.68233436,104710.0,104700.0,0.1000956]
["bitfinex-derivatives","BTCF0:USTF0",1737826546205,0.68133436,104710.0,104700.0,0.1000956]
["bitfinex-derivatives","BTCF0:USTF0",1737826548707,0.6909289,104710.0,104700.0,0.1000956]
["bitfinex-derivatives","BTCF0:USTF0",1737826549008,0.15284,104700.0,104680.0,0.60273621]
["bitfinex-derivatives","BTCF0:USTF0",1737826549196,0.05220468,104690.0,104680.0,0.25985092]
["bitfinex-derivatives","BTCF0:USTF0",1737826549403,0.20505868,104690.0,104680.0,0.22775092]
["bitfinex-derivatives","BTCF0:USTF0",1737826549700,0.20505868,104690.0,104680.0,0.58855092]
["bitfinex-derivatives","BTCF0:USTF0",1737826550810,0.20505868,104690.0,104680.0,0.22775092]
["bitfinex-derivatives","BTCF0:USTF0",1737826551009,0.20505868,104690.0,104680.0,0.58855092]
["bitfinex-derivatives","BTCF0:USTF0",1737826552808,0.20605868,104690.0,104680.0,0.58855092]
["bitfinex-derivatives","BTCF0:USTF0",1737826556603,0.05320468,104690.0,104680.0,0.6407556]
["bitfinex-derivatives","BTCF0:USTF0",1737826556804,0.001,104690.0,104680.0,0.69296028]
["bitfinex-derivatives","BTCF0:USTF0",1737826557009,0.00014338,104700.0,104690.0,0.152854]
["bitfinex-derivatives","BTCF0:USTF0",1737826557205,0.00014338,104700.0,104690.0,0.56585868]
["bitfinex-derivatives","BTCF0:USTF0",1737826557404,0.05234806,104700.0,104690.0,0.513654]
["bitfinex-derivatives","BTCF0:USTF0",1737826558105,0.10455274,104700.0,104690.0,0.513654]
["bitfinex-derivatives","BTCF0:USTF0",1737826558305,0.20518806,104700.0,104690.0,0.513654]
["bitfinex-derivatives","BTCF0:USTF0",1737826559411,0.25739274,104700.0,104690.0,0.513654]
["bitfinex-derivatives","BTCF0:USTF0",1737826559713,0.23264695,104700.0,104690.0,0.513654]
["bitfinex-derivatives","BTCF0:USTF0",1737826561105,0.07980695,104700.0,104690.0,0.513654]
["bitfinex-derivatives","BTCF0:USTF0",1737826561805,0.23264695,104700.0,104690.0,0.513654]
["bitfinex-derivatives","BTCF0:USTF0",1737826564603,0.15298338,104700.0,104690.0,0.513654]
["bitfinex-derivatives","BTCF0:USTF0",1737826566610,0.23264695,104700.0,104690.0,0.513654]
["bitfinex-derivatives","BTCF0:USTF0",1737826567222,0.152854,104690.0,104680.0,0.62025092]
["bitfinex-derivatives","BTCF0:USTF0",1737826567413,0.23251757,104690.0,104680.0,0.58855092]
["bitfinex-derivatives","BTCF0:USTF0",1737826567916,0.26551757,104690.0,104680.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1737826568119,0.152883,104670.0,104660.0,0.91728089]
["bitfinex-derivatives","BTCF0:USTF0",1737826568321,0.152883,104670.0,104660.0,0.62828212]
["bitfinex-derivatives","BTCF0:USTF0",1737826568322,0.23254657,104670.0,104660.0,0.62828212]
["bitfinex-derivatives","BTCF0:USTF0",1737826568514,0.26554657,104670.0,104660.0,0.62828212]
["bitfinex-derivatives","BTCF0:USTF0",1737826569220,0.62634657,104670.0,104660.0,0.62828212]
["bitfinex-derivatives","BTCF0:USTF0",1737826570106,0.62634657,104670.0,104660.0,0.64321834]
["bitfinex-derivatives","BTCF0:USTF0",1737826570717,0.70701014,104670.0,104660.0,0.64421834]
["bitfinex-derivatives","BTCF0:USTF0",1737826571120,0.70701014,104670.0,104660.0,0.03654227]
["bitfinex-derivatives","BTCF0:USTF0",1737826571923,0.70601014,104670.0,104660.0,0.03654227]
["bitfinex-derivatives","BTCF0:USTF0",1737826572513,0.82002712,104670.0,104660.0,0.01593622]
["bitfinex-derivatives","BTCF0:USTF0",1737826573322,0.82002712,104670.0,104660.0,0.01493622]
["bitfinex-derivatives","BTCF0:USTF0",1737826573511,0.82102712,104670.0,104660.0,0.01493622]
["bitfinex-derivatives","BTCF0:USTF0",1737826573712,0.70636512,104670.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737826573916,0.23259057,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737826574423,0.07966357,104640.0,104620.0,0.606554]
["bitfinex-derivatives","BTCF0:USTF0",1737826574622,0.152942,104630.0,104620.0,0.606554]
["bitfinex-derivatives","BTCF0:USTF0",1737826574814,0.152942,104630.0,104620.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1737826576120,0.23260557,104630.0,104620.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1737826576816,0.23260557,104630.0,104620.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1737826577329,0.23260557,104630.0,104620.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1737826578216,0.23260557,104630.0,104620.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1737826578817,0.23360557,104630.0,104620.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1737826580924,0.23360557,104630.0,104620.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1737826582329,0.23360557,104630.0,104620.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1737826583126,0.23360557,104630.0,104620.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1737826585126,0.153942,104630.0,104620.0,0.65541957]
["bitfinex-derivatives","BTCF0:USTF0",1737826585527,0.153942,104630.0,104620.0,0.575756]
["bitfinex-derivatives","BTCF0:USTF0",1737826586326,0.23360557,104630.0,104620.0,0.214956]
["bitfinex-derivatives","BTCF0:USTF0",1737826586525,0.23360557,104630.0,104620.0,0.07693983]
["bitfinex-derivatives","BTCF0:USTF0",1737826587827,0.23360557,104630.0,104620.0,0.43773983]
["bitfinex-derivatives","BTCF0:USTF0",1737826588029,0.153942,104630.0,104620.0,0.40723979]
["bitfinex-derivatives","BTCF0:USTF0",1737826588330,0.152942,104630.0,104620.0,0.40723979]
["bitfinex-derivatives","BTCF0:USTF0",1737826588541,0.23260557,104630.0,104620.0,0.04643986]
["bitfinex-derivatives","BTCF0:USTF0",1737826591245,0.23260557,104630.0,104620.0,0.04644025]
["bitfinex-derivatives","BTCF0:USTF0",1737826592152,0.152942,104630.0,104620.0,0.04644025]
["bitfinex-derivatives","BTCF0:USTF0",1737826593237,0.23260557,104630.0,104620.0,0.04644025]
["bitfinex-derivatives","BTCF0:USTF0",1737826593444,0.59340557,104630.0,104620.0,0.01594025]
["bitfinex-derivatives","BTCF0:USTF0",1737826593649,0.62610557,104630.0,104620.0,0.01594025]
["bitfinex-derivatives","BTCF0:USTF0",1737826594357,0.70576914,104630.0,104620.0,0.01594081]
["bitfinex-derivatives","BTCF0:USTF0",1737826594546,0.62610557,104630.0,104620.0,0.01594081]
["bitfinex-derivatives","BTCF0:USTF0",1737826595743,0.62610557,104630.0,104620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737826596144,0.70576914,104630.0,104620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737826596350,0.62610557,104630.0,104620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737826597251,0.70576914,104630.0,104620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737826597446,0.62610557,104630.0,104620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737826597653,0.70576914,104630.0,104620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737826598153,0.79117364,104630.0,104620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737826598340,0.71151007,104630.0,104620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737826601453,0.88307769,104630.0,104620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737826602648,0.25697212,104630.0,104620.0,0.44146357]
["bitfinex-derivatives","BTCF0:USTF0",1737826602844,0.25697212,104630.0,104620.0,0.65541957]
["bitfinex-derivatives","BTCF0:USTF0",1737826603050,0.25697212,104630.0,104620.0,0.575756]
["bitfinex-derivatives","BTCF0:USTF0",1737826604251,0.11401698,104630.0,104620.0,0.575756]
["bitfinex-derivatives","BTCF0:USTF0",1737826605058,0.11401698,104630.0,104620.0,0.60871633]
["bitfinex-derivatives","BTCF0:USTF0",1737826605449,0.11401698,104630.0,104620.0,0.575756]
["bitfinex-derivatives","BTCF0:USTF0",1737826605852,0.11401698,104630.0,104620.0,0.65541957]
["bitfinex-derivatives","BTCF0:USTF0",1737826606350,0.11401698,104630.0,104620.0,0.68838963]
["bitfinex-derivatives","BTCF0:USTF0",1737826606761,0.31450131,104640.0,104630.0,0.152942]
["bitfinex-derivatives","BTCF0:USTF0",1737826606957,0.31450131,104640.0,104630.0,0.70150225]
["bitfinex-derivatives","BTCF0:USTF0",1737826607154,0.31450131,104640.0,104630.0,1.00150225]
["bitfinex-derivatives","BTCF0:USTF0",1737826607361,0.31450131,104640.0,104630.0,0.70150225]
["bitfinex-derivatives","BTCF0:USTF0",1737826607753,0.31450131,104640.0,104630.0,0.66853219]
["bitfinex-derivatives","BTCF0:USTF0",1737826607955,0.31450131,104640.0,104630.0,0.66953219]
["bitfinex-derivatives","BTCF0:USTF0",1737826608155,0.11426285,104640.0,104630.0,0.55841025]
["bitfinex-derivatives","BTCF0:USTF0",1737826608356,0.11426285,104640.0,104630.0,0.71135225]
["bitfinex-derivatives","BTCF0:USTF0",1737826610561,0.11426285,104640.0,104630.0,0.66953219]
["bitfinex-derivatives","BTCF0:USTF0",1737826610958,0.11426285,104640.0,104630.0,0.62770557]
["bitfinex-derivatives","BTCF0:USTF0",1737826611765,0.11426285,104640.0,104630.0,0.96953219]
["bitfinex-derivatives","BTCF0:USTF0",1737826611961,0.31464469,104650.0,104630.0,0.85442714]
["bitfinex-derivatives","BTCF0:USTF0",1737826612161,0.31464469,104650.0,104640.0,0.65609057]
["bitfinex-derivatives","BTCF0:USTF0",1737826612969,0.00014338,104650.0,104640.0,0.65609057]
["bitfinex-derivatives","BTCF0:USTF0",1737826613360,0.00014338,104650.0,104640.0,0.576427]
["bitfinex-derivatives","BTCF0:USTF0",1737826614171,0.00014338,104650.0,104640.0,0.215627]
["bitfinex-derivatives","BTCF0:USTF0",1737826614665,0.15305638,104650.0,104640.0,0.215627]
["bitfinex-derivatives","BTCF0:USTF0",1737826614964,0.23271995,104650.0,104640.0,0.152927]
["bitfinex-derivatives","BTCF0:USTF0",1737826615170,0.26361995,104650.0,104640.0,0.152927]
["bitfinex-derivatives","BTCF0:USTF0",1737826618976,0.152927,104640.0,104630.0,0.5142387]
["bitfinex-derivatives","BTCF0:USTF0",1737826619168,0.29319057,104640.0,104630.0,0.5142387]
["bitfinex-derivatives","BTCF0:USTF0",1737826619681,0.213527,104640.0,104630.0,0.5142387]
["bitfinex-derivatives","BTCF0:USTF0",1737826620581,0.213527,104640.0,104630.0,0.5152387]
["bitfinex-derivatives","BTCF0:USTF0",1737826620885,0.213527,104640.0,104630.0,0.1544387]
["bitfinex-derivatives","BTCF0:USTF0",1737826621176,0.29319057,104640.0,104630.0,0.1544387]
["bitfinex-derivatives","BTCF0:USTF0",1737826621879,0.34097344,104640.0,104630.0,0.1544387]
["bitfinex-derivatives","BTCF0:USTF0",1737826622177,0.70177344,104640.0,104630.0,0.1544387]
["bitfinex-derivatives","BTCF0:USTF0",1737826622580,0.62210987,104640.0,104630.0,0.1544387]
["bitfinex-derivatives","BTCF0:USTF0",1737826624875,0.70177344,104640.0,104630.0,0.1544387]
["bitfinex-derivatives","BTCF0:USTF0",1737826625075,0.34097344,104640.0,104630.0,0.1544387]
["bitfinex-derivatives","BTCF0:USTF0",1737826627082,0.26130987,104640.0,104630.0,0.1544387]
["bitfinex-derivatives","BTCF0:USTF0",1737826627885,0.34097344,104640.0,104630.0,0.1544387]
["bitfinex-derivatives","BTCF0:USTF0",1737826629080,0.26130987,104640.0,104630.0,0.1544387]
["bitfinex-derivatives","BTCF0:USTF0",1737826629280,0.34097344,104640.0,104630.0,0.1544387]
["bitfinex-derivatives","BTCF0:USTF0",1737826629475,0.26130987,104640.0,104630.0,0.1544387]
["bitfinex-derivatives","BTCF0:USTF0",1737826633484,0.34692216,104640.0,104630.0,0.1544387]
["bitfinex-derivatives","BTCF0:USTF0",1737826636793,0.34692216,104640.0,104630.0,0.23410227]
["bitfinex-derivatives","BTCF0:USTF0",1737826636794,0.16389516,104640.0,104630.0,0.23410227]
["bitfinex-derivatives","BTCF0:USTF0",1737826636996,0.13339516,104640.0,104630.0,0.62550227]
["bitfinex-derivatives","BTCF0:USTF0",1737826641387,0.04778287,104640.0,104630.0,0.85338637]
["bitfinex-derivatives","BTCF0:USTF0",1737826642094,0.08575567,104650.0,104640.0,0.152927]
["bitfinex-derivatives","BTCF0:USTF0",1737826642288,0.08575567,104650.0,104640.0,0.65489057]
["bitfinex-derivatives","BTCF0:USTF0",1737826643188,0.08575567,104650.0,104640.0,0.575227]
["bitfinex-derivatives","BTCF0:USTF0",1737826644393,0.08575567,104650.0,104640.0,0.544727]
["bitfinex-derivatives","BTCF0:USTF0",1737826644795,0.31833224,104650.0,104640.0,0.152927]
["bitfinex-derivatives","BTCF0:USTF0",1737826644993,0.35003224,104650.0,104640.0,0.152927]
["bitfinex-derivatives","BTCF0:USTF0",1737826645194,0.152927,104640.0,104630.0,0.7421228]
["bitfinex-derivatives","BTCF0:USTF0",1737826645492,0.29459057,104640.0,104630.0,0.7421228]
["bitfinex-derivatives","BTCF0:USTF0",1737826645691,0.29459057,104640.0,104630.0,1.14152883]
["bitfinex-derivatives","BTCF0:USTF0",1737826645892,0.29459057,104640.0,104630.0,0.78072883]
["bitfinex-derivatives","BTCF0:USTF0",1737826646490,0.29459057,104640.0,104630.0,0.78172883]
["bitfinex-derivatives","BTCF0:USTF0",1737826649902,0.29459057,104640.0,104630.0,0.1544387]
["bitfinex-derivatives","BTCF0:USTF0",1737826649903,0.38020286,104640.0,104630.0,0.1544387]
["bitfinex-derivatives","BTCF0:USTF0",1737826651490,0.46956145,104640.0,104630.0,0.0015027]
["bitfinex-derivatives","BTCF0:USTF0",1737826651693,0.38989788,104640.0,104630.0,0.0015027]
["bitfinex-derivatives","BTCF0:USTF0",1737826651900,0.83036145,104640.0,104630.0,0.0015027]
["bitfinex-derivatives","BTCF0:USTF0",1737826656208,0.91629533,104640.0,104630.0,0.0015027]
["bitfinex-derivatives","BTCF0:USTF0",1737826656504,0.76336833,104640.0,104610.0,0.15440457]
["bitfinex-derivatives","BTCF0:USTF0",1737826656704,0.23261957,104620.0,104610.0,0.15440457]
["bitfinex-derivatives","BTCF0:USTF0",1737826657101,0.32761957,104620.0,104610.0,0.15440457]
["bitfinex-derivatives","BTCF0:USTF0",1737826659099,0.41417475,104620.0,104610.0,0.15440457]
["bitfinex-derivatives","BTCF0:USTF0",1737826662009,0.42367245,104620.0,104610.0,0.15440457]
["bitfinex-derivatives","BTCF0:USTF0",1737826662399,0.08655518,104620.0,104610.0,0.23406814]
["bitfinex-derivatives","BTCF0:USTF0",1737826662704,0.08655518,104620.0,104610.0,0.62546814]
["bitfinex-derivatives","BTCF0:USTF0",1737826662902,0.08655518,104620.0,104610.0,0.65566814]
["bitfinex-derivatives","BTCF0:USTF0",1737826663301,0.08655518,104620.0,104610.0,0.57600457]
["bitfinex-derivatives","BTCF0:USTF0",1737826667509,0.001,104620.0,104610.0,0.57600457]
["bitfinex-derivatives","BTCF0:USTF0",1737826668612,0.001,104620.0,104610.0,0.65566814]
["bitfinex-derivatives","BTCF0:USTF0",1737826672631,0.001,104620.0,104610.0,0.58548593]
["bitfinex-derivatives","BTCF0:USTF0",1737826673725,0.001,104620.0,104610.0,0.55528593]
["bitfinex-derivatives","BTCF0:USTF0",1737826674122,0.001,104620.0,104610.0,0.54580457]
["bitfinex-derivatives","BTCF0:USTF0",1737826674626,0.001,104620.0,104610.0,0.94633255]
["bitfinex-derivatives","BTCF0:USTF0",1737826675933,0.23361957,104620.0,104610.0,0.91573255]
["bitfinex-derivatives","BTCF0:USTF0",1737826676135,0.26531957,104620.0,104610.0,0.91429898]
["bitfinex-derivatives","BTCF0:USTF0",1737826676438,0.32861957,104620.0,104610.0,0.55349898]
["bitfinex-derivatives","BTCF0:USTF0",1737826677333,0.68941957,104620.0,104610.0,0.55349898]
["bitfinex-derivatives","BTCF0:USTF0",1737826678021,0.32861957,104620.0,104610.0,0.91429898]
["bitfinex-derivatives","BTCF0:USTF0",1737826678225,0.001,104620.0,104610.0,0.91429898]
["bitfinex-derivatives","BTCF0:USTF0",1737826678532,0.08569856,104630.0,104610.0,0.95185512]
["bitfinex-derivatives","BTCF0:USTF0",1737826678727,0.11431086,104630.0,104620.0,0.59342057]
["bitfinex-derivatives","BTCF0:USTF0",1737826679035,0.11431086,104630.0,104620.0,0.62602057]
["bitfinex-derivatives","BTCF0:USTF0",1737826679230,0.00014338,104630.0,104620.0,0.62602057]
["bitfinex-derivatives","BTCF0:USTF0",1737826679431,0.00014338,104630.0,104620.0,0.546357]
["bitfinex-derivatives","BTCF0:USTF0",1737826680030,0.07980695,104630.0,104620.0,0.546357]
["bitfinex-derivatives","BTCF0:USTF0",1737826680830,0.07980695,104630.0,104620.0,0.186557]
["bitfinex-derivatives","BTCF0:USTF0",1737826681130,0.23274895,104630.0,104620.0,0.547357]
["bitfinex-derivatives","BTCF0:USTF0",1737826681331,0.26364895,104630.0,104620.0,0.514757]
["bitfinex-derivatives","BTCF0:USTF0",1737826681727,0.26364895,104630.0,104620.0,0.153957]
["bitfinex-derivatives","BTCF0:USTF0",1737826681927,0.26364895,104630.0,104620.0,0.514757]
["bitfinex-derivatives","BTCF0:USTF0",1737826684735,0.26364895,104630.0,104620.0,0.153957]
["bitfinex-derivatives","BTCF0:USTF0",1737826684932,0.26364895,104630.0,104620.0,0.514757]
["bitfinex-derivatives","BTCF0:USTF0",1737826685740,0.26364895,104630.0,104620.0,0.153957]
["bitfinex-derivatives","BTCF0:USTF0",1737826685932,0.26364895,104630.0,104620.0,0.514757]
["bitfinex-derivatives","BTCF0:USTF0",1737826687142,0.26364895,104630.0,104620.0,1.0300768]
["bitfinex-derivatives","BTCF0:USTF0",1737826689444,0.26364895,104630.0,104620.0,0.6692768]
["bitfinex-derivatives","BTCF0:USTF0",1737826689737,0.18398538,104630.0,104620.0,1.0300768]
["bitfinex-derivatives","BTCF0:USTF0",1737826689942,0.26364895,104630.0,104620.0,1.0300768]
["bitfinex-derivatives","BTCF0:USTF0",1737826691441,0.00014338,104630.0,104620.0,1.10974037]
["bitfinex-derivatives","BTCF0:USTF0",1737826691641,0.08591669,104630.0,104620.0,0.99518971]
["bitfinex-derivatives","BTCF0:USTF0",1737826691844,0.08591669,104630.0,104620.0,0.98122614]
["bitfinex-derivatives","BTCF0:USTF0",1737826695144,0.00014338,104630.0,104620.0,0.80948802]
["bitfinex-derivatives","BTCF0:USTF0",1737826695447,0.00014338,104630.0,104620.0,0.88915159]
["bitfinex-derivatives","BTCF0:USTF0",1737826696346,0.00014338,104630.0,104620.0,0.93097537]
["bitfinex-derivatives","BTCF0:USTF0",1737826697048,0.08577331,104640.0,104630.0,0.152942]
["bitfinex-derivatives","BTCF0:USTF0",1737826697249,0.08577331,104640.0,104630.0,0.62490557]
["bitfinex-derivatives","BTCF0:USTF0",1737826698239,0.08577331,104640.0,104630.0,0.545242]
["bitfinex-derivatives","BTCF0:USTF0",1737826698441,0.08577331,104640.0,104630.0,0.546242]
["bitfinex-derivatives","BTCF0:USTF0",1737826699556,0.30223169,104650.0,104640.0,0.152927]
["bitfinex-derivatives","BTCF0:USTF0",1737826699753,0.30223169,104650.0,104640.0,0.513727]
["bitfinex-derivatives","BTCF0:USTF0",1737826707863,0.38189526,104650.0,104640.0,0.513727]
["bitfinex-derivatives","BTCF0:USTF0",1737826708663,0.30223169,104650.0,104640.0,0.513727]
["bitfinex-derivatives","BTCF0:USTF0",1737826710662,0.49625968,104650.0,104640.0,0.68533384]
["bitfinex-derivatives","BTCF0:USTF0",1737826711065,0.85705968,104650.0,104640.0,0.17160684]
["bitfinex-derivatives","BTCF0:USTF0",1737826711263,0.31450216,104660.0,104640.0,0.69173398]
["bitfinex-derivatives","BTCF0:USTF0",1737826711465,0.31450216,104660.0,104650.0,0.513713]
["bitfinex-derivatives","BTCF0:USTF0",1737826711662,0.46740016,104660.0,104650.0,0.513713]
["bitfinex-derivatives","BTCF0:USTF0",1737826711959,0.54706373,104660.0,104650.0,0.513713]
["bitfinex-derivatives","BTCF0:USTF0",1737826712165,0.46740016,104660.0,104650.0,0.513713]
["bitfinex-derivatives","BTCF0:USTF0",1737826712365,0.46840016,104660.0,104650.0,0.513713]
["bitfinex-derivatives","BTCF0:USTF0",1737826713065,0.46740016,104660.0,104650.0,0.513713]
["bitfinex-derivatives","BTCF0:USTF0",1737826713263,0.46840016,104660.0,104650.0,0.152913]
["bitfinex-derivatives","BTCF0:USTF0",1737826713463,0.46840016,104660.0,104650.0,0.513713]
["bitfinex-derivatives","BTCF0:USTF0",1737826714763,0.47810244,104660.0,104650.0,0.152913]
["bitfinex-derivatives","BTCF0:USTF0",1737826716068,0.47810244,104660.0,104650.0,0.32451984]
["bitfinex-derivatives","BTCF0:USTF0",1737826716069,0.16360028,104660.0,104650.0,0.32451984]
["bitfinex-derivatives","BTCF0:USTF0",1737826717172,0.153898,104660.0,104650.0,0.37683832]
["bitfinex-derivatives","BTCF0:USTF0",1737826717365,0.153898,104660.0,104650.0,0.32451984]
["bitfinex-derivatives","BTCF0:USTF0",1737826726175,0.514698,104660.0,104650.0,0.17160684]
["bitfinex-derivatives","BTCF0:USTF0",1737826726479,0.59440471,104660.0,104650.0,0.17160684]
["bitfinex-derivatives","BTCF0:USTF0",1737826727876,0.23360471,104660.0,104650.0,0.17160684]
["bitfinex-derivatives","BTCF0:USTF0",1737826729275,0.59440471,104660.0,104650.0,0.17160684]
["bitfinex-derivatives","BTCF0:USTF0",1737826729777,0.59340471,104660.0,104650.0,0.17160684]
["bitfinex-derivatives","BTCF0:USTF0",1737826731482,0.513698,104660.0,104650.0,0.17160684]
["bitfinex-derivatives","BTCF0:USTF0",1737826731983,0.59340471,104660.0,104650.0,0.17160684]
["bitfinex-derivatives","BTCF0:USTF0",1737826732187,0.59340471,104660.0,104640.0,1.02918818]
["bitfinex-derivatives","BTCF0:USTF0",1737826732188,0.152913,104650.0,104640.0,0.91450624]
["bitfinex-derivatives","BTCF0:USTF0",1737826733075,0.185413,104650.0,104640.0,0.91450624]
["bitfinex-derivatives","BTCF0:USTF0",1737826735086,0.185413,104650.0,104640.0,0.91550624]
["bitfinex-derivatives","BTCF0:USTF0",1737826735678,0.32848201,104650.0,104640.0,0.68647522]
["bitfinex-derivatives","BTCF0:USTF0",1737826736276,0.32848201,104650.0,104640.0,0.32567522]
["bitfinex-derivatives","BTCF0:USTF0",1737826736483,0.32848201,104650.0,104640.0,0.68647522]
["bitfinex-derivatives","BTCF0:USTF0",1737826738680,0.3808053,104650.0,104640.0,0.68647522]
["bitfinex-derivatives","BTCF0:USTF0",1737826738881,0.32848201,104650.0,104640.0,0.68647522]
["bitfinex-derivatives","BTCF0:USTF0",1737826739782,0.69876868,104650.0,104640.0,0.32567522]
["bitfinex-derivatives","BTCF0:USTF0",1737826739983,0.60802296,104650.0,104640.0,0.17275022]
["bitfinex-derivatives","BTCF0:USTF0",1737826740688,0.64122296,104650.0,104640.0,0.17275022]
["bitfinex-derivatives","BTCF0:USTF0",1737826741382,0.67132296,104650.0,104640.0,0.17275022]
["bitfinex-derivatives","BTCF0:USTF0",1737826742280,0.61899967,104650.0,104640.0,0.32567722]
["bitfinex-derivatives","BTCF0:USTF0",1737826742785,0.67132296,104650.0,104640.0,0.32567722]
["bitfinex-derivatives","BTCF0:USTF0",1737826742986,0.16239967,104650.0,104640.0,0.68647722]
["bitfinex-derivatives","BTCF0:USTF0",1737826743188,0.21472296,104650.0,104640.0,0.68647722]
["bitfinex-derivatives","BTCF0:USTF0",1737826743486,0.16239967,104650.0,104640.0,0.68647722]
["bitfinex-derivatives","BTCF0:USTF0",1737826743877,0.16239967,104650.0,104640.0,0.51487038]
["bitfinex-derivatives","BTCF0:USTF0",1737826743878,0.30546868,104650.0,104640.0,0.51487038]
["bitfinex-derivatives","BTCF0:USTF0",1737826748789,0.16239967,104650.0,104640.0,0.91550824]
["bitfinex-derivatives","BTCF0:USTF0",1737826749496,0.16239967,104650.0,104640.0,0.55470824]
["bitfinex-derivatives","BTCF0:USTF0",1737826749686,0.16239967,104650.0,104640.0,0.91550824]
["bitfinex-derivatives","BTCF0:USTF0",1737826752297,0.19459967,104650.0,104640.0,0.91550824]
["bitfinex-derivatives","BTCF0:USTF0",1737826753498,0.67541564,104660.0,104640.0,0.81490453]
["bitfinex-derivatives","BTCF0:USTF0",1737826753699,0.82832164,104660.0,104650.0,0.152913]
["bitfinex-derivatives","BTCF0:USTF0",1737826753891,0.88064493,104660.0,104650.0,0.152913]
["bitfinex-derivatives","BTCF0:USTF0",1737826755799,0.51984493,104660.0,104650.0,0.152913]
["bitfinex-derivatives","BTCF0:USTF0",1737826756011,0.52956628,104660.0,104650.0,0.513713]
["bitfinex-derivatives","BTCF0:USTF0",1737826759011,0.58188957,104660.0,104650.0,0.513713]
["bitfinex-derivatives","BTCF0:USTF0",1737826759202,0.52956628,104660.0,104650.0,0.513713]
["bitfinex-derivatives","BTCF0:USTF0",1737826760307,0.35801965,104660.0,104650.0,0.91435086]
["bitfinex-derivatives","BTCF0:USTF0",1737826763305,0.21495064,104660.0,104650.0,0.68531984]
["bitfinex-derivatives","BTCF0:USTF0",1737826765619,0.152906,104660.0,104650.0,0.73764313]
["bitfinex-derivatives","BTCF0:USTF0",1737826765913,0.152906,104660.0,104650.0,0.68531984]
["bitfinex-derivatives","BTCF0:USTF0",1737826766113,0.20522929,104660.0,104650.0,0.68531984]
["bitfinex-derivatives","BTCF0:USTF0",1737826768813,0.152906,104660.0,104650.0,0.68531984]
["bitfinex-derivatives","BTCF0:USTF0",1737826770209,0.20522929,104660.0,104650.0,0.68531984]
["bitfinex-derivatives","BTCF0:USTF0",1737826771407,0.20522929,104660.0,104650.0,0.53240684]
["bitfinex-derivatives","BTCF0:USTF0",1737826771713,0.20522929,104660.0,104650.0,0.17160684]
["bitfinex-derivatives","BTCF0:USTF0",1737826771714,0.56602929,104660.0,104650.0,0.17160684]
["bitfinex-derivatives","BTCF0:USTF0",1737826772119,0.61835258,104660.0,104650.0,0.17160684]
["bitfinex-derivatives","BTCF0:USTF0",1737826772313,0.56602929,104660.0,104650.0,0.17160684]
["bitfinex-derivatives","BTCF0:USTF0",1737826772919,0.8234709,104660.0,104650.0,0.17160684]
["bitfinex-derivatives","BTCF0:USTF0",1737826773119,0.87579419,104660.0,104650.0,0.17160684]
["bitfinex-derivatives","BTCF0:USTF0",1737826776820,0.152913,104650.0,104640.0,0.76158124]
["bitfinex-derivatives","BTCF0:USTF0",1737826777018,0.23603629,104650.0,104640.0,0.76158124]
["bitfinex-derivatives","BTCF0:USTF0",1737826777220,0.29983629,104650.0,104640.0,0.76158124]
["bitfinex-derivatives","BTCF0:USTF0",1737826779019,0.29983629,104650.0,104640.0,0.76258124]
["bitfinex-derivatives","BTCF0:USTF0",1737826780622,0.41429048,104650.0,104640.0,0.76258124]
["bitfinex-derivatives","BTCF0:USTF0",1737826783325,0.77509048,104650.0,104640.0,0.40178124]
["bitfinex-derivatives","BTCF0:USTF0",1737826784125,0.41429048,104650.0,104640.0,0.76258124]
["bitfinex-derivatives","BTCF0:USTF0",1737826785022,0.42369947,104650.0,104640.0,0.76258124]
["bitfinex-derivatives","BTCF0:USTF0",1737826787027,0.42369947,104650.0,104640.0,0.40178124]
["bitfinex-derivatives","BTCF0:USTF0",1737826787229,0.47147777,104650.0,104640.0,0.76258124]
["bitfinex-derivatives","BTCF0:USTF0",1737826787531,0.61454678,104650.0,104640.0,0.76258124]
["bitfinex-derivatives","BTCF0:USTF0",1737826788831,0.4582145,104650.0,104640.0,0.81490453]
["bitfinex-derivatives","BTCF0:USTF0",1737826789028,0.4582145,104650.0,104640.0,1.05155482]
["bitfinex-derivatives","BTCF0:USTF0",1737826789229,0.4582145,104650.0,104640.0,0.99923153]
["bitfinex-derivatives","BTCF0:USTF0",1737826790929,0.0477783,104650.0,104640.0,0.82762469]
["bitfinex-derivatives","BTCF0:USTF0",1737826793041,0.0477783,104650.0,104640.0,0.86944213]
["bitfinex-derivatives","BTCF0:USTF0",1737826793231,0.0477783,104650.0,104640.0,0.91092936]
["bitfinex-derivatives","BTCF0:USTF0",1737826793431,0.0477783,104650.0,104640.0,0.86944213]
["bitfinex-derivatives","BTCF0:USTF0",1737826793737,0.0477783,104650.0,104640.0,0.91092999]
["bitfinex-derivatives","BTCF0:USTF0",1737826793938,0.0477783,104650.0,104640.0,1.23683948]
["bitfinex-derivatives","BTCF0:USTF0",1737826794836,0.0477783,104650.0,104640.0,1.24663352]
["bitfinex-derivatives","BTCF0:USTF0",1737826795939,0.0477783,104650.0,104640.0,1.60743352]
["bitfinex-derivatives","BTCF0:USTF0",1737826796336,0.0477783,104650.0,104640.0,1.65975681]
["bitfinex-derivatives","BTCF0:USTF0",1737826796536,0.0477783,104650.0,104640.0,1.60743352]
["bitfinex-derivatives","BTCF0:USTF0",1737826797239,0.0477783,104650.0,104640.0,1.65975681]
["bitfinex-derivatives","BTCF0:USTF0",1737826797440,0.0477783,104650.0,104640.0,1.95098006]
["bitfinex-derivatives","BTCF0:USTF0",1737826797743,0.0477783,104650.0,104640.0,1.9094922]
["bitfinex-derivatives","BTCF0:USTF0",1737826797944,0.0477783,104650.0,104640.0,1.96181549]
["bitfinex-derivatives","BTCF0:USTF0",1737826798530,0.0477783,104650.0,104640.0,1.95086944]
["bitfinex-derivatives","BTCF0:USTF0",1737826800145,0.0477783,104650.0,104640.0,2.00319273]
["bitfinex-derivatives","BTCF0:USTF0",1737826800738,0.0477783,104650.0,104640.0,1.96181549]
["bitfinex-derivatives","BTCF0:USTF0",1737826801040,0.0477783,104650.0,104640.0,1.95086736]
["bitfinex-derivatives","BTCF0:USTF0",1737826802242,0.0477783,104650.0,104640.0,2.00319065]
["bitfinex-derivatives","BTCF0:USTF0",1737826802439,0.0477783,104650.0,104640.0,1.95086736]
["bitfinex-derivatives","BTCF0:USTF0",1737826803537,0.0477783,104650.0,104640.0,2.00319065]
["bitfinex-derivatives","BTCF0:USTF0",1737826805348,0.0477783,104650.0,104640.0,1.96181377]
["bitfinex-derivatives","BTCF0:USTF0",1737826806039,0.0477783,104650.0,104640.0,1.91999805]
["bitfinex-derivatives","BTCF0:USTF0",1737826806749,0.0477783,104650.0,104640.0,1.76707105]
["bitfinex-derivatives","BTCF0:USTF0",1737826807448,0.21129757,104670.0,104640.0,1.80888641]
["bitfinex-derivatives","BTCF0:USTF0",1737826807638,0.21129757,104670.0,104660.0,0.77392329]
["bitfinex-derivatives","BTCF0:USTF0",1737826808151,0.17939757,104670.0,104660.0,0.77392329]
["bitfinex-derivatives","BTCF0:USTF0",1737826808347,0.14739757,104670.0,104660.0,0.77392329]
["bitfinex-derivatives","BTCF0:USTF0",1737826808548,0.14839757,104670.0,104660.0,0.77392329]
["bitfinex-derivatives","BTCF0:USTF0",1737826809551,0.20072086,104670.0,104660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737826809752,0.26492086,104670.0,104660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737826809949,0.15046667,104670.0,104660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737826810653,0.14946667,104670.0,104660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737826810856,0.15046667,104670.0,104660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737826812555,0.19823584,104670.0,104660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737826813956,0.19823584,104670.0,104660.0,1.12189637]
["bitfinex-derivatives","BTCF0:USTF0",1737826816054,0.19823584,104670.0,104660.0,0.76109637]
["bitfinex-derivatives","BTCF0:USTF0",1737826816952,0.24600501,104670.0,104660.0,0.76109637]
["bitfinex-derivatives","BTCF0:USTF0",1737826817349,0.6591283,104670.0,104660.0,0.40029637]
["bitfinex-derivatives","BTCF0:USTF0",1737826817559,0.60680501,104670.0,104660.0,0.40029637]
["bitfinex-derivatives","BTCF0:USTF0",1737826822753,0.86432821,104670.0,104650.0,0.76109637]
["bitfinex-derivatives","BTCF0:USTF0",1737826822962,0.05232329,104660.0,104650.0,0.76109637]
["bitfinex-derivatives","BTCF0:USTF0",1737826825759,0.10464658,104660.0,104650.0,0.76109637]
["bitfinex-derivatives","BTCF0:USTF0",1737826825959,0.05232329,104660.0,104650.0,0.76109637]
["bitfinex-derivatives","BTCF0:USTF0",1737826827368,0.10464658,104660.0,104650.0,0.76109637]
["bitfinex-derivatives","BTCF0:USTF0",1737826827568,0.05232329,104660.0,104650.0,0.76109637]
["bitfinex-derivatives","BTCF0:USTF0",1737826832169,0.06169772,104660.0,104650.0,0.76109637]
["bitfinex-derivatives","BTCF0:USTF0",1737826834179,0.11402101,104660.0,104650.0,0.76109637]
["bitfinex-derivatives","BTCF0:USTF0",1737826834371,0.19983146,104660.0,104650.0,0.76109637]
["bitfinex-derivatives","BTCF0:USTF0",1737826834570,0.14750817,104660.0,104650.0,0.76109637]
["bitfinex-derivatives","BTCF0:USTF0",1737826834968,0.19983146,104660.0,104650.0,0.40029637]
["bitfinex-derivatives","BTCF0:USTF0",1737826835963,0.56063146,104660.0,104650.0,0.40029637]
["bitfinex-derivatives","BTCF0:USTF0",1737826838669,0.5892752,104660.0,104640.0,0.76123975]
["bitfinex-derivatives","BTCF0:USTF0",1737826838871,0.08302329,104650.0,104640.0,0.76123975]
["bitfinex-derivatives","BTCF0:USTF0",1737826840671,0.08302329,104650.0,104640.0,0.76223975]
["bitfinex-derivatives","BTCF0:USTF0",1737826842377,0.17615191,104660.0,104640.0,0.81456304]
["bitfinex-derivatives","BTCF0:USTF0",1737826842869,0.0857508,104650.0,104640.0,0.58582226]
["bitfinex-derivatives","BTCF0:USTF0",1737826843268,0.0857508,104650.0,104640.0,0.53349897]
["bitfinex-derivatives","BTCF0:USTF0",1737826843466,0.0857508,104650.0,104640.0,0.58482226]
["bitfinex-derivatives","BTCF0:USTF0",1737826843671,0.0857508,104650.0,104640.0,0.53249897]
["bitfinex-derivatives","BTCF0:USTF0",1737826843974,0.0857508,104650.0,104640.0,0.58482226]
["bitfinex-derivatives","BTCF0:USTF0",1737826844164,0.0857508,104650.0,104640.0,0.58582226]
["bitfinex-derivatives","BTCF0:USTF0",1737826844774,0.0857508,104650.0,104640.0,0.53349897]
["bitfinex-derivatives","BTCF0:USTF0",1737826844970,0.0857508,104650.0,104640.0,0.58582226]
["bitfinex-derivatives","BTCF0:USTF0",1737826845483,0.0857508,104650.0,104640.0,0.63814555]
["bitfinex-derivatives","BTCF0:USTF0",1737826845775,0.0857508,104650.0,104640.0,0.58582226]
["bitfinex-derivatives","BTCF0:USTF0",1737826846279,0.0857508,104650.0,104640.0,0.81456304]
["bitfinex-derivatives","BTCF0:USTF0",1737826846482,0.0857508,104650.0,104640.0,0.88934875]
["bitfinex-derivatives","BTCF0:USTF0",1737826847271,0.0857508,104650.0,104640.0,0.98349504]
["bitfinex-derivatives","BTCF0:USTF0",1737826847468,0.0857508,104650.0,104640.0,0.93117175]
["bitfinex-derivatives","BTCF0:USTF0",1737826849882,0.0857508,104650.0,104640.0,0.94167322]
["bitfinex-derivatives","BTCF0:USTF0",1737826850183,0.11445419,104660.0,104640.0,0.94167322]
["bitfinex-derivatives","BTCF0:USTF0",1737826850485,0.11445419,104660.0,104650.0,0.50662329]
["bitfinex-derivatives","BTCF0:USTF0",1737826851278,0.11445419,104660.0,104650.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1737826851279,0.21910077,104660.0,104650.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1737826851980,0.16677748,104660.0,104650.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1737826853087,0.05232329,104660.0,104650.0,0.46405174]
["bitfinex-derivatives","BTCF0:USTF0",1737826854480,0.08252329,104660.0,104650.0,0.46405174]
["bitfinex-derivatives","BTCF0:USTF0",1737826854782,0.08252329,104660.0,104650.0,0.43375174]
["bitfinex-derivatives","BTCF0:USTF0",1737826855086,0.13484658,104660.0,104650.0,0.43375174]
["bitfinex-derivatives","BTCF0:USTF0",1737826855290,0.13484658,104660.0,104650.0,0.40085174]
["bitfinex-derivatives","BTCF0:USTF0",1737826856690,0.08252329,104660.0,104650.0,0.40085174]
["bitfinex-derivatives","BTCF0:USTF0",1737826856987,0.13484658,104660.0,104650.0,0.40085174]
["bitfinex-derivatives","BTCF0:USTF0",1737826857285,0.08252329,104660.0,104650.0,0.40085174]
["bitfinex-derivatives","BTCF0:USTF0",1737826857489,0.24930077,104660.0,104650.0,0.1717936]
["bitfinex-derivatives","BTCF0:USTF0",1737826861289,0.24930077,104660.0,104650.0,0.40085174]
["bitfinex-derivatives","BTCF0:USTF0",1737826864485,0.24930077,104660.0,104650.0,0.1717936]
["bitfinex-derivatives","BTCF0:USTF0",1737826865091,0.29707451,104660.0,104650.0,0.1717936]
["bitfinex-derivatives","BTCF0:USTF0",1737826870796,0.44997251,104660.0,104650.0,0.1717936]
["bitfinex-derivatives","BTCF0:USTF0",1737826876098,0.81077251,104660.0,104650.0,0.1717936]
["bitfinex-derivatives","BTCF0:USTF0",1737826879215,0.152913,104650.0,104640.0,0.91470912]
["bitfinex-derivatives","BTCF0:USTF0",1737826879393,0.26973629,104650.0,104640.0,0.91470912]
["bitfinex-derivatives","BTCF0:USTF0",1737826879596,0.26973629,104650.0,104640.0,0.55390912]
["bitfinex-derivatives","BTCF0:USTF0",1737826880302,0.26973629,104650.0,104640.0,0.55490912]
["bitfinex-derivatives","BTCF0:USTF0",1737826882697,0.38418061,104650.0,104640.0,0.32585098]
["bitfinex-derivatives","BTCF0:USTF0",1737826883202,0.39389082,104650.0,104640.0,0.32585098]
["bitfinex-derivatives","BTCF0:USTF0",1737826883602,0.44621411,104650.0,104640.0,0.32585098]
["bitfinex-derivatives","BTCF0:USTF0",1737826884488,0.39389082,104650.0,104640.0,0.32585098]
["bitfinex-derivatives","BTCF0:USTF0",1737826885092,0.36149082,104650.0,104640.0,0.32585098]
["bitfinex-derivatives","BTCF0:USTF0",1737826885300,0.32939082,104650.0,104640.0,0.32585098]
["bitfinex-derivatives","BTCF0:USTF0",1737826889805,0.32939082,104650.0,104640.0,0.37817427]
["bitfinex-derivatives","BTCF0:USTF0",1737826890005,0.32939082,104650.0,104640.0,0.32585098]
["bitfinex-derivatives","BTCF0:USTF0",1737826890205,0.32939082,104650.0,104640.0,0.37817427]
["bitfinex-derivatives","BTCF0:USTF0",1737826890601,0.32939082,104650.0,104640.0,0.32585098]
["bitfinex-derivatives","BTCF0:USTF0",1737826893107,0.32939082,104650.0,104640.0,0.55490912]
["bitfinex-derivatives","BTCF0:USTF0",1737826899810,0.32939082,104650.0,104640.0,0.58807224]
["bitfinex-derivatives","BTCF0:USTF0",1737826900817,0.32939082,104650.0,104640.0,0.55490912]
["bitfinex-derivatives","BTCF0:USTF0",1737826901517,0.32939082,104650.0,104640.0,0.58803483]
["bitfinex-derivatives","BTCF0:USTF0",1737826901914,0.36249082,104650.0,104640.0,0.55490912]
["bitfinex-derivatives","BTCF0:USTF0",1737826907817,0.36249082,104650.0,104640.0,0.40199512]
["bitfinex-derivatives","BTCF0:USTF0",1737826908121,0.72329082,104650.0,104640.0,0.40199512]
["bitfinex-derivatives","BTCF0:USTF0",1737826910320,0.72329082,104650.0,104640.0,0.23020152]
["bitfinex-derivatives","BTCF0:USTF0",1737826910719,0.11444432,104650.0,104640.0,0.90089839]
["bitfinex-derivatives","BTCF0:USTF0",1737826910913,0.26722835,104670.0,104660.0,0.152898]
["bitfinex-derivatives","BTCF0:USTF0",1737826911121,0.26722835,104670.0,104660.0,0.97914458]
["bitfinex-derivatives","BTCF0:USTF0",1737826911418,0.26722835,104670.0,104660.0,1.04274458]
["bitfinex-derivatives","BTCF0:USTF0",1737826911812,0.26722835,104670.0,104660.0,1.07581863]
["bitfinex-derivatives","BTCF0:USTF0",1737826912018,0.22872884,104680.0,104660.0,1.04516392]
["bitfinex-derivatives","BTCF0:USTF0",1737826912218,0.22872884,104680.0,104670.0,0.49654658]
["bitfinex-derivatives","BTCF0:USTF0",1737826912421,0.20157128,104690.0,104680.0,0.152869]
["bitfinex-derivatives","BTCF0:USTF0",1737826912618,0.20157128,104690.0,104680.0,0.61831558]
["bitfinex-derivatives","BTCF0:USTF0",1737826913623,0.20157128,104690.0,104680.0,0.56599229]
["bitfinex-derivatives","BTCF0:USTF0",1737826913816,0.20157128,104690.0,104680.0,0.59331721]
["bitfinex-derivatives","BTCF0:USTF0",1737826915325,0.00143354,104690.0,104680.0,0.59331721]
["bitfinex-derivatives","BTCF0:USTF0",1737826915823,0.00343354,104690.0,104680.0,0.59331721]
["bitfinex-derivatives","BTCF0:USTF0",1737826917120,0.00343354,104690.0,104680.0,0.60282121]
["bitfinex-derivatives","BTCF0:USTF0",1737826918118,0.00343354,104690.0,104680.0,0.59331721]
["bitfinex-derivatives","BTCF0:USTF0",1737826918325,0.00343354,104690.0,104680.0,0.513669]
["bitfinex-derivatives","BTCF0:USTF0",1737826918527,0.00343354,104690.0,104680.0,0.59331721]
["bitfinex-derivatives","BTCF0:USTF0",1737826919926,0.00343354,104690.0,104680.0,0.513669]
["bitfinex-derivatives","BTCF0:USTF0",1737826920326,0.15628754,104690.0,104680.0,0.513669]
["bitfinex-derivatives","BTCF0:USTF0",1737826922021,0.23593575,104690.0,104680.0,0.513669]
["bitfinex-derivatives","BTCF0:USTF0",1737826922219,0.26783575,104690.0,104680.0,0.513669]
["bitfinex-derivatives","BTCF0:USTF0",1737826922428,0.29813575,104690.0,104680.0,0.513669]
["bitfinex-derivatives","BTCF0:USTF0",1737826922828,0.21848754,104690.0,104680.0,0.513669]
["bitfinex-derivatives","BTCF0:USTF0",1737826923528,0.22786269,104690.0,104680.0,0.513669]
["bitfinex-derivatives","BTCF0:USTF0",1737826926030,0.3075109,104690.0,104680.0,0.513669]
["bitfinex-derivatives","BTCF0:USTF0",1737826926524,0.152869,104680.0,104670.0,0.15302038]
["bitfinex-derivatives","BTCF0:USTF0",1737826927423,0.152869,104680.0,104670.0,0.51382038]
["bitfinex-derivatives","BTCF0:USTF0",1737826927824,0.154869,104680.0,104670.0,0.15302038]
["bitfinex-derivatives","BTCF0:USTF0",1737826929034,0.154869,104680.0,104670.0,0.51382038]
["bitfinex-derivatives","BTCF0:USTF0",1737826930333,0.154869,104680.0,104670.0,0.15302038]
["bitfinex-derivatives","BTCF0:USTF0",1737826933733,0.26591721,104680.0,104670.0,0.15302038]
["bitfinex-derivatives","BTCF0:USTF0",1737826934633,0.26591721,104680.0,104670.0,0.51382038]
["bitfinex-derivatives","BTCF0:USTF0",1737826935137,0.186269,104680.0,104670.0,0.51382038]
["bitfinex-derivatives","BTCF0:USTF0",1737826935336,0.186269,104680.0,104670.0,0.59346859]
["bitfinex-derivatives","BTCF0:USTF0",1737826935527,0.186269,104680.0,104670.0,0.51382038]
["bitfinex-derivatives","BTCF0:USTF0",1737826942534,0.186269,104680.0,104670.0,0.15302038]
["bitfinex-derivatives","BTCF0:USTF0",1737826942740,0.186269,104680.0,104670.0,0.52345543]
["bitfinex-derivatives","BTCF0:USTF0",1737826942944,0.186269,104680.0,104670.0,0.75112544]
["bitfinex-derivatives","BTCF0:USTF0",1737826944942,0.26591721,104680.0,104670.0,0.74149039]
["bitfinex-derivatives","BTCF0:USTF0",1737826945129,0.186269,104680.0,104670.0,0.74149039]
["bitfinex-derivatives","BTCF0:USTF0",1737826945331,0.186269,104680.0,104670.0,0.8211386]
["bitfinex-derivatives","BTCF0:USTF0",1737826945729,0.23855682,104680.0,104670.0,0.74149039]
["bitfinex-derivatives","BTCF0:USTF0",1737826946437,0.23855682,104680.0,104670.0,0.38069039]
["bitfinex-derivatives","BTCF0:USTF0",1737826946832,0.23855682,104680.0,104670.0,0.55226472]
["bitfinex-derivatives","BTCF0:USTF0",1737826949655,0.28632143,104680.0,104670.0,0.55226472]
["bitfinex-derivatives","BTCF0:USTF0",1737826953256,0.28632143,104680.0,104670.0,0.15302038]
["bitfinex-derivatives","BTCF0:USTF0",1737826954264,0.33860925,104680.0,104670.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737826954450,0.152883,104670.0,104660.0,0.513698]
["bitfinex-derivatives","BTCF0:USTF0",1737826954644,0.26927082,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737826955150,0.152898,104660.0,104650.0,0.52330421]
["bitfinex-derivatives","BTCF0:USTF0",1737826955450,0.23768582,104660.0,104650.0,0.52330421]
["bitfinex-derivatives","BTCF0:USTF0",1737826955752,0.23768582,104660.0,104650.0,0.513704]
["bitfinex-derivatives","BTCF0:USTF0",1737826959952,0.23768582,104660.0,104650.0,1.33029357]
["bitfinex-derivatives","BTCF0:USTF0",1737826960254,0.2473591,104660.0,104650.0,1.33029357]
["bitfinex-derivatives","BTCF0:USTF0",1737826961763,0.29964692,104660.0,104650.0,1.33029357]
["bitfinex-derivatives","BTCF0:USTF0",1737826962159,0.29964692,104660.0,104650.0,1.17738957]
["bitfinex-derivatives","BTCF0:USTF0",1737826962458,0.29964692,104660.0,104650.0,0.81658957]
["bitfinex-derivatives","BTCF0:USTF0",1737826962656,0.66044692,104660.0,104650.0,0.81658957]
["bitfinex-derivatives","BTCF0:USTF0",1737826963263,0.29964692,104660.0,104650.0,0.81658957]
["bitfinex-derivatives","BTCF0:USTF0",1737826963462,0.2473591,104660.0,104650.0,0.81658957]
["bitfinex-derivatives","BTCF0:USTF0",1737826963659,0.27479138,104660.0,104650.0,0.81658957]
["bitfinex-derivatives","BTCF0:USTF0",1737826964064,0.19507128,104660.0,104650.0,1.33030257]
["bitfinex-derivatives","BTCF0:USTF0",1737826964357,0.04217328,104660.0,104650.0,1.41002267]
["bitfinex-derivatives","BTCF0:USTF0",1737826964559,0.04217328,104660.0,104650.0,1.33030257]
["bitfinex-derivatives","BTCF0:USTF0",1737826964758,0.04217328,104660.0,104650.0,0.91441649]
["bitfinex-derivatives","BTCF0:USTF0",1737826968462,0.0325,104660.0,104650.0,0.82246597]
["bitfinex-derivatives","BTCF0:USTF0",1737826969062,0.21713238,104670.0,104660.0,0.152898]
["bitfinex-derivatives","BTCF0:USTF0",1737826969063,0.00014338,104670.0,104660.0,0.152898]
["bitfinex-derivatives","BTCF0:USTF0",1737826969271,0.00014338,104670.0,104660.0,0.6559181]
["bitfinex-derivatives","BTCF0:USTF0",1737826971058,0.00114338,104670.0,104660.0,0.6559181]
["bitfinex-derivatives","BTCF0:USTF0",1737826972266,0.00114338,104670.0,104660.0,1.46982647]
["bitfinex-derivatives","BTCF0:USTF0",1737826973977,0.1335314,104680.0,104670.0,0.152883]
["bitfinex-derivatives","BTCF0:USTF0",1737826974160,0.1335314,104680.0,104670.0,0.5934031]
["bitfinex-derivatives","BTCF0:USTF0",1737826974462,0.1335314,104680.0,104670.0,0.6264031]
["bitfinex-derivatives","BTCF0:USTF0",1737826975170,0.1355314,104680.0,104670.0,0.6264031]
["bitfinex-derivatives","BTCF0:USTF0",1737826977168,0.04976461,104680.0,104670.0,0.85543597]
["bitfinex-derivatives","BTCF0:USTF0",1737826983065,0.04976461,104680.0,104670.0,0.77571587]
["bitfinex-derivatives","BTCF0:USTF0",1737826985677,0.04976461,104680.0,104670.0,1.35804532]
["bitfinex-derivatives","BTCF0:USTF0",1737826989380,0.04976461,104680.0,104670.0,1.43776542]
["bitfinex-derivatives","BTCF0:USTF0",1737826989678,0.04976461,104680.0,104670.0,1.51748552]
["bitfinex-derivatives","BTCF0:USTF0",1737826990477,0.04976461,104680.0,104670.0,1.10653188]
["bitfinex-derivatives","BTCF0:USTF0",1737826990675,0.04976461,104680.0,104670.0,1.02681178]
["bitfinex-derivatives","BTCF0:USTF0",1737826993377,0.04976461,104680.0,104670.0,0.99241429]
["bitfinex-derivatives","BTCF0:USTF0",1737826993681,0.41515351,104710.0,104670.0,0.94759129]
["bitfinex-derivatives","BTCF0:USTF0",1737826993881,0.41515351,104710.0,104700.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1737826994283,0.26232251,104710.0,104700.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1737826994885,0.26432251,104710.0,104700.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1737826995481,0.26232251,104710.0,104700.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1737826995785,0.26432251,104710.0,104700.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1737826995986,0.26432251,104710.0,104700.0,0.5933601]
["bitfinex-derivatives","BTCF0:USTF0",1737826996289,0.23382251,104710.0,104700.0,0.5933601]
["bitfinex-derivatives","BTCF0:USTF0",1737826996584,0.20212251,104710.0,104700.0,0.5933601]
["bitfinex-derivatives","BTCF0:USTF0",1737826997386,0.20212251,104710.0,104700.0,0.6570601]
["bitfinex-derivatives","BTCF0:USTF0",1737826997790,0.002,104710.0,104700.0,0.82846493]
["bitfinex-derivatives","BTCF0:USTF0",1737827001185,0.002,104710.0,104700.0,0.83807648]
["bitfinex-derivatives","BTCF0:USTF0",1737827001583,0.002,104710.0,104700.0,0.89521142]
["bitfinex-derivatives","BTCF0:USTF0",1737827002989,0.002,104710.0,104700.0,0.75179132]
["bitfinex-derivatives","BTCF0:USTF0",1737827003182,0.185625,104710.0,104700.0,0.75179132]
["bitfinex-derivatives","BTCF0:USTF0",1737827003488,0.185625,104710.0,104700.0,0.39099132]
["bitfinex-derivatives","BTCF0:USTF0",1737827003675,0.2653451,104710.0,104700.0,0.38137977]
["bitfinex-derivatives","BTCF0:USTF0",1737827005087,0.2653451,104710.0,104700.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1737827005291,0.6261451,104710.0,104700.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1737827008988,0.71191189,104710.0,104700.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1737827010090,0.15284,104700.0,104690.0,0.32420554]
["bitfinex-derivatives","BTCF0:USTF0",1737827010398,0.6547601,104700.0,104690.0,0.32420554]
["bitfinex-derivatives","BTCF0:USTF0",1737827011492,0.6567601,104700.0,104690.0,0.32420554]
["bitfinex-derivatives","BTCF0:USTF0",1737827012697,0.74252689,104700.0,104690.0,0.15299338]
["bitfinex-derivatives","BTCF0:USTF0",1737827012894,0.38172689,104700.0,104690.0,0.15299338]
["bitfinex-derivatives","BTCF0:USTF0",1737827014791,0.74252689,104700.0,104690.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737827015194,0.66940699,104700.0,104680.0,0.17121216]
["bitfinex-derivatives","BTCF0:USTF0",1737827015400,0.6251741,104690.0,104680.0,0.17121216]
["bitfinex-derivatives","BTCF0:USTF0",1737827015598,0.6251741,104690.0,104680.0,0.12131216]
["bitfinex-derivatives","BTCF0:USTF0",1737827016190,0.152869,104680.0,104670.0,0.22853977]
["bitfinex-derivatives","BTCF0:USTF0",1737827016490,0.5933891,104680.0,104670.0,0.22868315]
["bitfinex-derivatives","BTCF0:USTF0",1737827018806,0.5953891,104680.0,104670.0,0.22868315]
["bitfinex-derivatives","BTCF0:USTF0",1737827019099,0.6269891,104680.0,104670.0,0.22868315]
["bitfinex-derivatives","BTCF0:USTF0",1737827019392,0.6587891,104680.0,104670.0,0.22868315]
["bitfinex-derivatives","BTCF0:USTF0",1737827020097,0.66813085,104680.0,104670.0,0.22868315]
["bitfinex-derivatives","BTCF0:USTF0",1737827021402,0.75389764,104680.0,104670.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737827025998,0.66813085,104680.0,104670.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737827033806,0.69302693,104680.0,104670.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737827034116,0.77879372,104680.0,104670.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737827042006,0.152883,104670.0,104660.0,0.00143294]
["bitfinex-derivatives","BTCF0:USTF0",1737827042206,0.20519109,104670.0,104660.0,0.00143294]
["bitfinex-derivatives","BTCF0:USTF0",1737827043614,0.20619109,104670.0,104660.0,0.15433094]
["bitfinex-derivatives","BTCF0:USTF0",1737827046108,0.40639219,104670.0,104660.0,0.15433094]
["bitfinex-derivatives","BTCF0:USTF0",1737827049717,0.32054681,104670.0,104660.0,0.38287071]
["bitfinex-derivatives","BTCF0:USTF0",1737827054320,0.32054681,104670.0,104660.0,0.22997271]
["bitfinex-derivatives","BTCF0:USTF0",1737827055422,0.68134681,104670.0,104660.0,0.22853977]
["bitfinex-derivatives","BTCF0:USTF0",1737827057224,0.71020086,104670.0,104660.0,0.22853977]
["bitfinex-derivatives","BTCF0:USTF0",1737827059223,0.76250895,104670.0,104660.0,0.22853977]
["bitfinex-derivatives","BTCF0:USTF0",1737827059413,0.71020086,104670.0,104660.0,0.22853977]
["bitfinex-derivatives","BTCF0:USTF0",1737827061017,0.71020086,104670.0,104650.0,0.47518815]
["bitfinex-derivatives","BTCF0:USTF0",1737827061227,0.56600609,104660.0,104650.0,0.47518815]
["bitfinex-derivatives","BTCF0:USTF0",1737827061415,0.61831418,104660.0,104650.0,0.47518815]
["bitfinex-derivatives","BTCF0:USTF0",1737827061616,0.56600609,104660.0,104650.0,0.47518815]
["bitfinex-derivatives","BTCF0:USTF0",1737827061924,0.61831418,104660.0,104650.0,0.29218315]
["bitfinex-derivatives","BTCF0:USTF0",1737827062126,0.65151418,104660.0,104650.0,0.29218315]
["bitfinex-derivatives","BTCF0:USTF0",1737827062920,0.65151418,104660.0,104650.0,0.22868315]
["bitfinex-derivatives","BTCF0:USTF0",1737827063115,0.68421418,104660.0,104650.0,0.22868315]
["bitfinex-derivatives","BTCF0:USTF0",1737827064727,0.79867166,104660.0,104650.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737827067530,0.80809632,104660.0,104650.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737827073538,0.74219632,104660.0,104650.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737827073839,0.74219632,104660.0,104650.0,0.06224338]
["bitfinex-derivatives","BTCF0:USTF0",1737827074034,0.32908823,104660.0,104650.0,0.21515638]
["bitfinex-derivatives","BTCF0:USTF0",1737827074239,0.38139632,104660.0,104650.0,0.21515638]
["bitfinex-derivatives","BTCF0:USTF0",1737827075132,0.38139632,104660.0,104650.0,0.24595638]
["bitfinex-derivatives","BTCF0:USTF0",1737827078237,0.32908823,104660.0,104650.0,0.24595638]
["bitfinex-derivatives","BTCF0:USTF0",1737827079137,0.31966357,104660.0,104650.0,0.24595638]
["bitfinex-derivatives","BTCF0:USTF0",1737827079438,0.40545342,104660.0,104650.0,0.24595638]
["bitfinex-derivatives","BTCF0:USTF0",1737827079744,0.20024733,104660.0,104650.0,0.65906447]
["bitfinex-derivatives","BTCF0:USTF0",1737827082640,0.20024733,104660.0,104650.0,0.66881232]
["bitfinex-derivatives","BTCF0:USTF0",1737827083728,0.40545342,104660.0,104650.0,0.25570423]
["bitfinex-derivatives","BTCF0:USTF0",1737827083935,0.20520609,104660.0,104650.0,0.8230179]
["bitfinex-derivatives","BTCF0:USTF0",1737827085140,0.56600609,104660.0,104650.0,0.8230179]
["bitfinex-derivatives","BTCF0:USTF0",1737827086246,0.20520609,104660.0,104650.0,0.8230179]
["bitfinex-derivatives","BTCF0:USTF0",1737827086945,0.40545342,104660.0,104650.0,0.24595638]
["bitfinex-derivatives","BTCF0:USTF0",1737827087343,0.76625342,104660.0,104650.0,0.24595638]
["bitfinex-derivatives","BTCF0:USTF0",1737827088546,0.76625342,104660.0,104650.0,0.06224338]
["bitfinex-derivatives","BTCF0:USTF0",1737827088942,0.81856151,104660.0,104650.0,0.06224338]
["bitfinex-derivatives","BTCF0:USTF0",1737827089142,0.76625342,104660.0,104650.0,0.06224338]
["bitfinex-derivatives","BTCF0:USTF0",1737827091745,0.68046357,104660.0,104650.0,0.06224338]
["bitfinex-derivatives","BTCF0:USTF0",1737827092045,0.68046357,104660.0,104650.0,0.21515638]
["bitfinex-derivatives","BTCF0:USTF0",1737827092437,0.63770275,104660.0,104650.0,0.26746447]
["bitfinex-derivatives","BTCF0:USTF0",1737827092633,0.69001084,104660.0,104650.0,0.26746447]
["bitfinex-derivatives","BTCF0:USTF0",1737827092841,0.69001084,104660.0,104650.0,0.21515638]
["bitfinex-derivatives","BTCF0:USTF0",1737827097945,0.69001084,104660.0,104650.0,0.15305638]
["bitfinex-derivatives","BTCF0:USTF0",1737827098153,0.77331893,104660.0,104650.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737827098556,0.85911972,104660.0,104650.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737827102952,0.77331893,104660.0,104650.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737827104253,0.72101084,104660.0,104650.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737827104459,0.77331893,104660.0,104650.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737827107764,0.9165287,104660.0,104650.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737827111067,0.152927,104640.0,104630.0,0.8042018]
["bitfinex-derivatives","BTCF0:USTF0",1737827111266,0.20523509,104640.0,104630.0,0.8042018]
["bitfinex-derivatives","BTCF0:USTF0",1737827111957,0.25754318,104640.0,104630.0,0.8042018]
["bitfinex-derivatives","BTCF0:USTF0",1737827112265,0.20523509,104640.0,104630.0,0.8072018]
["bitfinex-derivatives","BTCF0:USTF0",1737827112567,0.152927,104640.0,104630.0,0.85950989]
["bitfinex-derivatives","BTCF0:USTF0",1737827113267,0.41325147,104650.0,104630.0,0.70657089]
["bitfinex-derivatives","BTCF0:USTF0",1737827113566,0.56616747,104650.0,104640.0,0.152927]
["bitfinex-derivatives","BTCF0:USTF0",1737827113762,0.56616747,104650.0,104640.0,0.184727]
["bitfinex-derivatives","BTCF0:USTF0",1737827114064,0.20536747,104650.0,104640.0,0.184727]
["bitfinex-derivatives","BTCF0:USTF0",1737827115168,0.31982495,104650.0,104640.0,0.184727]
["bitfinex-derivatives","BTCF0:USTF0",1737827115662,0.31982495,104650.0,104640.0,0.186727]
["bitfinex-derivatives","BTCF0:USTF0",1737827117355,0.36760325,104650.0,104640.0,0.186727]
["bitfinex-derivatives","BTCF0:USTF0",1737827119963,0.45347974,104650.0,104640.0,0.2309628]
["bitfinex-derivatives","BTCF0:USTF0",1737827120163,0.48677974,104650.0,104640.0,0.2309628]
["bitfinex-derivatives","BTCF0:USTF0",1737827121967,0.53908783,104650.0,104640.0,0.2309628]
["bitfinex-derivatives","BTCF0:USTF0",1737827122267,0.89988783,104650.0,104640.0,0.2309628]
["bitfinex-derivatives","BTCF0:USTF0",1737827122563,0.93298783,104650.0,104640.0,0.2309628]
["bitfinex-derivatives","BTCF0:USTF0",1737827123569,1.00278783,104650.0,104640.0,0.2309628]
["bitfinex-derivatives","BTCF0:USTF0",1737827123968,0.90217992,104650.0,104630.0,0.28629109]
["bitfinex-derivatives","BTCF0:USTF0",1737827124168,0.70345127,104640.0,104630.0,0.28629109]
["bitfinex-derivatives","BTCF0:USTF0",1737827125268,0.70345127,104640.0,104630.0,0.28829109]
["bitfinex-derivatives","BTCF0:USTF0",1737827125474,0.70345127,104640.0,104620.0,0.3213613]
["bitfinex-derivatives","BTCF0:USTF0",1737827125475,0.152942,104630.0,104620.0,0.3213613]
["bitfinex-derivatives","BTCF0:USTF0",1737827125674,0.152956,104620.0,104610.0,0.40839578]
["bitfinex-derivatives","BTCF0:USTF0",1737827125874,0.62637112,104620.0,104610.0,0.40839578]
["bitfinex-derivatives","BTCF0:USTF0",1737827126169,0.77598624,104620.0,104610.0,0.40839578]
["bitfinex-derivatives","BTCF0:USTF0",1737827127871,0.78552322,104620.0,104610.0,0.40839578]
["bitfinex-derivatives","BTCF0:USTF0",1737827129871,0.152971,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737827130071,0.67340124,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737827130975,0.67440124,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737827131269,0.08081512,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737827131472,0.23378612,104610.0,104600.0,0.252986]
["bitfinex-derivatives","BTCF0:USTF0",1737827131670,0.23378612,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737827133675,0.23378612,104610.0,104600.0,0.252986]
["bitfinex-derivatives","BTCF0:USTF0",1737827133981,0.31925915,104610.0,104600.0,0.284986]
["bitfinex-derivatives","BTCF0:USTF0",1737827135476,0.16628815,104610.0,104600.0,0.284986]
["bitfinex-derivatives","BTCF0:USTF0",1737827135672,0.08647303,104610.0,104600.0,0.284986]
["bitfinex-derivatives","BTCF0:USTF0",1737827136080,0.08647303,104610.0,104600.0,0.645786]
["bitfinex-derivatives","BTCF0:USTF0",1737827136281,0.08647303,104610.0,104600.0,0.72560112]
["bitfinex-derivatives","BTCF0:USTF0",1737827137477,0.001,104610.0,104600.0,0.72560112]
["bitfinex-derivatives","BTCF0:USTF0",1737827138468,0.001,104610.0,104600.0,0.73502]
["bitfinex-derivatives","BTCF0:USTF0",1737827146077,0.25717381,104640.0,104620.0,0.152956]
["bitfinex-derivatives","BTCF0:USTF0",1737827146277,0.42962932,104670.0,104660.0,0.152898]
["bitfinex-derivatives","BTCF0:USTF0",1737827146680,0.42962932,104670.0,104660.0,0.513698]
["bitfinex-derivatives","BTCF0:USTF0",1737827146881,0.42962932,104670.0,104660.0,0.575298]
["bitfinex-derivatives","BTCF0:USTF0",1737827147079,0.42962932,104670.0,104660.0,0.65511312]
["bitfinex-derivatives","BTCF0:USTF0",1737827147887,0.00014338,104680.0,104670.0,0.152883]
["bitfinex-derivatives","BTCF0:USTF0",1737827148189,0.00014338,104680.0,104670.0,0.59349812]
["bitfinex-derivatives","BTCF0:USTF0",1737827148880,0.00014338,104680.0,104670.0,0.67331324]
["bitfinex-derivatives","BTCF0:USTF0",1737827149083,0.00143355,104700.0,104690.0,0.152854]
["bitfinex-derivatives","BTCF0:USTF0",1737827149286,0.00143355,104700.0,104690.0,0.95426912]
["bitfinex-derivatives","BTCF0:USTF0",1737827150087,0.19971508,104710.0,104690.0,0.80141512]
["bitfinex-derivatives","BTCF0:USTF0",1737827150284,0.19971508,104710.0,104700.0,0.59345512]
["bitfinex-derivatives","BTCF0:USTF0",1737827150585,0.19971508,104710.0,104700.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1737827151786,0.19971508,104710.0,104700.0,0.59345512]
["bitfinex-derivatives","BTCF0:USTF0",1737827152481,0.20171508,104710.0,104700.0,0.59345512]
["bitfinex-derivatives","BTCF0:USTF0",1737827152988,0.00214338,104710.0,104700.0,0.59345512]
["bitfinex-derivatives","BTCF0:USTF0",1737827157280,0.15496838,104710.0,104700.0,0.59345512]
["bitfinex-derivatives","BTCF0:USTF0",1737827157586,0.15496838,104710.0,104700.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1737827159091,0.18646838,104710.0,104700.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1737827160280,0.15284,104700.0,104690.0,0.23266612]
["bitfinex-derivatives","BTCF0:USTF0",1737827160486,0.15284,104700.0,104690.0,0.152851]
["bitfinex-derivatives","BTCF0:USTF0",1737827161483,0.15284,104700.0,104690.0,0.23266612]
["bitfinex-derivatives","BTCF0:USTF0",1737827161689,0.51364,104700.0,104690.0,0.152851]
["bitfinex-derivatives","BTCF0:USTF0",1737827161988,0.54844,104700.0,104690.0,0.152851]
["bitfinex-derivatives","BTCF0:USTF0",1737827163682,0.152854,104690.0,104680.0,0.15301038]
["bitfinex-derivatives","BTCF0:USTF0",1737827164994,0.153854,104690.0,104680.0,0.15301038]
["bitfinex-derivatives","BTCF0:USTF0",1737827165290,0.153854,104690.0,104680.0,0.2328255]
["bitfinex-derivatives","BTCF0:USTF0",1737827166084,0.153854,104690.0,104680.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737827166287,0.514654,104690.0,104680.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737827168993,0.514654,104690.0,104680.0,0.15301238]
["bitfinex-derivatives","BTCF0:USTF0",1737827169790,0.514654,104690.0,104680.0,0.2328275]
["bitfinex-derivatives","BTCF0:USTF0",1737827170094,0.153854,104690.0,104680.0,0.2328275]
["bitfinex-derivatives","BTCF0:USTF0",1737827170295,0.153854,104690.0,104680.0,0.15301238]
["bitfinex-derivatives","BTCF0:USTF0",1737827170696,0.153854,104690.0,104680.0,0.2328275]
["bitfinex-derivatives","BTCF0:USTF0",1737827170697,0.001,104690.0,104680.0,0.2328275]
["bitfinex-derivatives","BTCF0:USTF0",1737827171084,0.001,104690.0,104680.0,0.6264275]
["bitfinex-derivatives","BTCF0:USTF0",1737827171288,0.001,104690.0,104680.0,0.6580275]
["bitfinex-derivatives","BTCF0:USTF0",1737827180393,0.001,104690.0,104680.0,0.66740013]
["bitfinex-derivatives","BTCF0:USTF0",1737827180599,0.001,104690.0,104680.0,0.7104705]
["bitfinex-derivatives","BTCF0:USTF0",1737827181790,0.00014338,104710.0,104700.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1737827181997,0.00014338,104710.0,104700.0,0.26365512]
["bitfinex-derivatives","BTCF0:USTF0",1737827182493,0.00014338,104710.0,104700.0,0.62445512]
["bitfinex-derivatives","BTCF0:USTF0",1737827182693,0.00014338,104710.0,104700.0,0.66752604]
["bitfinex-derivatives","BTCF0:USTF0",1737827183496,0.00214338,104710.0,104700.0,0.66752604]
["bitfinex-derivatives","BTCF0:USTF0",1737827184199,0.00014338,104710.0,104700.0,0.66852604]
["bitfinex-derivatives","BTCF0:USTF0",1737827184998,0.00014338,104710.0,104700.0,0.74834116]
["bitfinex-derivatives","BTCF0:USTF0",1737827185300,0.31289361,104730.0,104720.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1737827185490,0.31289361,104730.0,104720.0,0.59342512]
["bitfinex-derivatives","BTCF0:USTF0",1737827186702,0.31289361,104730.0,104720.0,0.95422512]
["bitfinex-derivatives","BTCF0:USTF0",1737827187092,0.31389361,104730.0,104720.0,0.95422512]
["bitfinex-derivatives","BTCF0:USTF0",1737827187303,0.31389361,104730.0,104720.0,0.99724217]
["bitfinex-derivatives","BTCF0:USTF0",1737827187599,0.31389361,104730.0,104720.0,0.99722512]
["bitfinex-derivatives","BTCF0:USTF0",1737827188796,0.001,104730.0,104720.0,0.99722512]
["bitfinex-derivatives","BTCF0:USTF0",1737827189204,0.001,104730.0,104720.0,0.95422512]
["bitfinex-derivatives","BTCF0:USTF0",1737827195104,0.001,104730.0,104720.0,1.12526119]
["bitfinex-derivatives","BTCF0:USTF0",1737827199497,0.001,104730.0,104720.0,0.95422512]
["bitfinex-derivatives","BTCF0:USTF0",1737827204308,0.001,104730.0,104720.0,1.12526119]
["bitfinex-derivatives","BTCF0:USTF0",1737827208423,0.001,104730.0,104720.0,1.35330929]
["bitfinex-derivatives","BTCF0:USTF0",1737827212226,0.001,104730.0,104720.0,1.18227322]
["bitfinex-derivatives","BTCF0:USTF0",1737827217021,0.001,104730.0,104720.0,1.52382202]
["bitfinex-derivatives","BTCF0:USTF0",1737827219529,0.0323,104730.0,104720.0,1.52382202]
["bitfinex-derivatives","BTCF0:USTF0",1737827220831,0.185096,104730.0,104720.0,1.0832069]
["bitfinex-derivatives","BTCF0:USTF0",1737827221031,0.185096,104730.0,104720.0,1.16302202]
["bitfinex-derivatives","BTCF0:USTF0",1737827221532,0.0323,104730.0,104720.0,1.16302202]
["bitfinex-derivatives","BTCF0:USTF0",1737827224534,0.0323,104730.0,104720.0,1.39173103]
["bitfinex-derivatives","BTCF0:USTF0",1737827224729,0.08004181,104730.0,104720.0,1.42233103]
["bitfinex-derivatives","BTCF0:USTF0",1737827225434,0.04874181,104730.0,104720.0,1.42233103]
["bitfinex-derivatives","BTCF0:USTF0",1737827226630,0.04874181,104730.0,104720.0,1.78313103]
["bitfinex-derivatives","BTCF0:USTF0",1737827226935,0.25687095,104740.0,104730.0,0.152796]
["bitfinex-derivatives","BTCF0:USTF0",1737827227136,0.25687095,104740.0,104730.0,0.63510782]
["bitfinex-derivatives","BTCF0:USTF0",1737827227531,0.25687095,104740.0,104730.0,0.59341112]
["bitfinex-derivatives","BTCF0:USTF0",1737827228034,0.11417629,104740.0,104730.0,0.59341112]
["bitfinex-derivatives","BTCF0:USTF0",1737827228227,0.11617629,104740.0,104730.0,0.59341112]
["bitfinex-derivatives","BTCF0:USTF0",1737827231333,0.11617629,104740.0,104730.0,0.67322624]
["bitfinex-derivatives","BTCF0:USTF0",1737827231542,0.11617629,104740.0,104730.0,0.74809661]
["bitfinex-derivatives","BTCF0:USTF0",1737827232037,0.11617629,104740.0,104730.0,0.70642624]
["bitfinex-derivatives","BTCF0:USTF0",1737827232431,0.00214338,104740.0,104730.0,1.2754699]
["bitfinex-derivatives","BTCF0:USTF0",1737827233339,0.00214338,104740.0,104730.0,1.31724]
["bitfinex-derivatives","BTCF0:USTF0",1737827233637,0.04988063,104740.0,104730.0,1.32671804]
["bitfinex-derivatives","BTCF0:USTF0",1737827234334,0.04988063,104740.0,104730.0,1.28494794]
["bitfinex-derivatives","BTCF0:USTF0",1737827235636,0.04988063,104740.0,104730.0,1.20513282]
["bitfinex-derivatives","BTCF0:USTF0",1737827239243,0.09761788,104740.0,104730.0,1.28494794]
["bitfinex-derivatives","BTCF0:USTF0",1737827241242,0.00143296,104750.0,104740.0,0.152781]
["bitfinex-derivatives","BTCF0:USTF0",1737827241444,0.00143296,104750.0,104740.0,0.69903058]
["bitfinex-derivatives","BTCF0:USTF0",1737827241946,0.11403291,104760.0,104750.0,0.152767]
["bitfinex-derivatives","BTCF0:USTF0",1737827242245,0.11403291,104760.0,104750.0,0.59338212]
["bitfinex-derivatives","BTCF0:USTF0",1737827244453,0.44944156,104770.0,104760.0,0.152752]
["bitfinex-derivatives","BTCF0:USTF0",1737827247141,0.45144156,104770.0,104760.0,0.152752]
["bitfinex-derivatives","BTCF0:USTF0",1737827248444,0.89205668,104770.0,104760.0,0.152752]
["bitfinex-derivatives","BTCF0:USTF0",1737827248850,0.74936202,104770.0,104760.0,0.152752]
["bitfinex-derivatives","BTCF0:USTF0",1737827249049,0.74936202,104770.0,104750.0,0.17130027]
["bitfinex-derivatives","BTCF0:USTF0",1737827249050,0.59661702,104770.0,104750.0,0.17130027]
["bitfinex-derivatives","BTCF0:USTF0",1737827249249,0.65526712,104760.0,104750.0,0.32406527]
["bitfinex-derivatives","BTCF0:USTF0",1737827251042,0.65726712,104760.0,104750.0,0.32406527]
["bitfinex-derivatives","BTCF0:USTF0",1737827252346,0.577452,104760.0,104750.0,0.32406527]
["bitfinex-derivatives","BTCF0:USTF0",1737827252550,0.69148491,104760.0,104750.0,0.152765]
["bitfinex-derivatives","BTCF0:USTF0",1737827253551,0.69148491,104760.0,104750.0,0.23258012]
["bitfinex-derivatives","BTCF0:USTF0",1737827253849,0.50813291,104760.0,104750.0,0.23258012]
["bitfinex-derivatives","BTCF0:USTF0",1737827254443,0.50813291,104760.0,104750.0,0.152765]
["bitfinex-derivatives","BTCF0:USTF0",1737827255143,0.3941,104760.0,104750.0,0.152765]
["bitfinex-derivatives","BTCF0:USTF0",1737827256255,0.44182814,104760.0,104750.0,0.152765]
["bitfinex-derivatives","BTCF0:USTF0",1737827256650,0.59458014,104760.0,104750.0,0.152765]
["bitfinex-derivatives","BTCF0:USTF0",1737827257651,0.67439526,104760.0,104750.0,0.152765]
["bitfinex-derivatives","BTCF0:USTF0",1737827257849,0.152767,104750.0,104740.0,0.51371938]
["bitfinex-derivatives","BTCF0:USTF0",1737827258051,0.182967,104750.0,104740.0,0.51371938]
["bitfinex-derivatives","BTCF0:USTF0",1737827258756,0.182967,104750.0,104740.0,0.91371002]
["bitfinex-derivatives","BTCF0:USTF0",1737827259547,0.184967,104750.0,104740.0,0.91371002]
["bitfinex-derivatives","BTCF0:USTF0",1737827260662,0.545767,104750.0,104740.0,0.55291002]
["bitfinex-derivatives","BTCF0:USTF0",1737827262050,0.184967,104750.0,104740.0,0.55291002]
["bitfinex-derivatives","BTCF0:USTF0",1737827263149,0.29933391,104750.0,104740.0,0.55291002]
["bitfinex-derivatives","BTCF0:USTF0",1737827264843,0.30910601,104750.0,104740.0,0.55291002]
["bitfinex-derivatives","BTCF0:USTF0",1737827265957,0.34060601,104750.0,104740.0,0.55291002]
["bitfinex-derivatives","BTCF0:USTF0",1737827266948,0.78723898,104750.0,104740.0,0.32434394]
["bitfinex-derivatives","BTCF0:USTF0",1737827267947,0.8670541,104750.0,104740.0,0.17156794]
["bitfinex-derivatives","BTCF0:USTF0",1737827268352,0.78723898,104750.0,104740.0,0.17156794]
["bitfinex-derivatives","BTCF0:USTF0",1737827268851,0.78723898,104750.0,104740.0,0.32434894]
["bitfinex-derivatives","BTCF0:USTF0",1737827269561,0.70140601,104750.0,104740.0,0.32434894]
["bitfinex-derivatives","BTCF0:USTF0",1737827274053,0.84436464,104750.0,104740.0,0.15292438]
["bitfinex-derivatives","BTCF0:USTF0",1737827275766,0.89659165,104750.0,104740.0,0.15292438]
["bitfinex-derivatives","BTCF0:USTF0",1737827278965,0.75363302,104750.0,104740.0,0.15292438]
["bitfinex-derivatives","BTCF0:USTF0",1737827283273,0.89659165,104750.0,104740.0,0.15292438]
["bitfinex-derivatives","BTCF0:USTF0",1737827284375,0.84436464,104750.0,104740.0,0.15292438]
["bitfinex-derivatives","BTCF0:USTF0",1737827285373,0.41209254,104750.0,104740.0,0.56595139]
["bitfinex-derivatives","BTCF0:USTF0",1737827285873,0.41209254,104750.0,104740.0,0.59595139]
["bitfinex-derivatives","BTCF0:USTF0",1737827287373,0.41209254,104750.0,104740.0,0.54372438]
["bitfinex-derivatives","BTCF0:USTF0",1737827287975,0.41209254,104750.0,104740.0,0.71514894]
["bitfinex-derivatives","BTCF0:USTF0",1737827288368,0.46431955,104750.0,104740.0,0.71514894]
["bitfinex-derivatives","BTCF0:USTF0",1737827288571,0.41209254,104750.0,104740.0,0.71514894]
["bitfinex-derivatives","BTCF0:USTF0",1737827289982,0.41209254,104750.0,104740.0,0.76737595]
["bitfinex-derivatives","BTCF0:USTF0",1737827291777,0.41209254,104750.0,104740.0,0.40657595]
["bitfinex-derivatives","BTCF0:USTF0",1737827291996,0.26913391,104750.0,104740.0,0.63514203]
["bitfinex-derivatives","BTCF0:USTF0",1737827293383,0.11636691,104750.0,104740.0,1.04816904]
["bitfinex-derivatives","BTCF0:USTF0",1737827293677,0.11636691,104750.0,104740.0,0.99594203]
["bitfinex-derivatives","BTCF0:USTF0",1737827294069,0.11636691,104750.0,104740.0,1.03772498]
["bitfinex-derivatives","BTCF0:USTF0",1737827294269,0.11636691,104750.0,104740.0,1.07950793]
["bitfinex-derivatives","BTCF0:USTF0",1737827295570,0.11636691,104750.0,104740.0,1.03772498]
["bitfinex-derivatives","BTCF0:USTF0",1737827295775,0.11636691,104750.0,104740.0,1.0472017]
["bitfinex-derivatives","BTCF0:USTF0",1737827295971,0.11636691,104750.0,104740.0,1.08898466]
["bitfinex-derivatives","BTCF0:USTF0",1737827296378,0.14495863,104750.0,104740.0,0.86041838]
["bitfinex-derivatives","BTCF0:USTF0",1737827297383,0.14495863,104750.0,104740.0,0.91264539]
["bitfinex-derivatives","BTCF0:USTF0",1737827298182,0.14495863,104750.0,104740.0,0.87086263]
["bitfinex-derivatives","BTCF0:USTF0",1737827298382,0.14495863,104750.0,104740.0,0.82907968]
["bitfinex-derivatives","BTCF0:USTF0",1737827300778,0.002,104750.0,104740.0,0.82907968]
["bitfinex-derivatives","BTCF0:USTF0",1737827302185,0.002,104750.0,104740.0,0.77685267]
["bitfinex-derivatives","BTCF0:USTF0",1737827302386,0.002,104750.0,104740.0,0.77659152]
["bitfinex-derivatives","BTCF0:USTF0",1737827304889,0.08784665,104750.0,104740.0,0.83373304]
["bitfinex-derivatives","BTCF0:USTF0",1737827305782,0.29284066,104750.0,104740.0,0.74202931]
["bitfinex-derivatives","BTCF0:USTF0",1737827305980,0.32514066,104750.0,104740.0,0.38122931]
["bitfinex-derivatives","BTCF0:USTF0",1737827306182,0.71814066,104750.0,104740.0,0.38122931]
["bitfinex-derivatives","BTCF0:USTF0",1737827307085,0.35734066,104750.0,104740.0,0.38122931]
["bitfinex-derivatives","BTCF0:USTF0",1737827307387,0.71814066,104750.0,104740.0,0.38122931]
["bitfinex-derivatives","BTCF0:USTF0",1737827309093,0.74675621,104750.0,104740.0,0.15266323]
["bitfinex-derivatives","BTCF0:USTF0",1737827312397,0.75625166,104750.0,104740.0,0.15266323]
["bitfinex-derivatives","BTCF0:USTF0",1737827312800,0.75625166,104750.0,104740.0,0.32424382]
["bitfinex-derivatives","BTCF0:USTF0",1737827316700,0.78474809,104750.0,104740.0,0.17158059]
["bitfinex-derivatives","BTCF0:USTF0",1737827321299,0.152781,104740.0,104730.0,0.66930706]
["bitfinex-derivatives","BTCF0:USTF0",1737827321491,0.152781,104740.0,104730.0,0.70222362]
["bitfinex-derivatives","BTCF0:USTF0",1737827321898,0.80367483,104750.0,104740.0,0.152781]
["bitfinex-derivatives","BTCF0:USTF0",1737827321899,0.90422082,104750.0,104740.0,0.152781]
["bitfinex-derivatives","BTCF0:USTF0",1737827322103,0.87202082,104750.0,104740.0,0.20500801]
["bitfinex-derivatives","BTCF0:USTF0",1737827322403,0.87002082,104750.0,104740.0,0.20500801]
["bitfinex-derivatives","BTCF0:USTF0",1737827323402,0.87202082,104750.0,104740.0,0.20500801]
["bitfinex-derivatives","BTCF0:USTF0",1737827324202,0.87202082,104750.0,104740.0,0.152781]
["bitfinex-derivatives","BTCF0:USTF0",1737827324796,0.87202082,104750.0,104740.0,0.32436159]
["bitfinex-derivatives","BTCF0:USTF0",1737827324797,0.67195351,104750.0,104740.0,0.32436159]
["bitfinex-derivatives","BTCF0:USTF0",1737827325598,0.72418052,104750.0,104740.0,0.17158059]
["bitfinex-derivatives","BTCF0:USTF0",1737827325797,0.72418052,104750.0,104740.0,0.32436159]
["bitfinex-derivatives","BTCF0:USTF0",1737827326101,0.72418052,104750.0,104740.0,0.17158059]
["bitfinex-derivatives","BTCF0:USTF0",1737827326702,0.75668052,104750.0,104740.0,0.17158059]
["bitfinex-derivatives","BTCF0:USTF0",1737827329294,0.80441321,104750.0,104740.0,0.17158059]
["bitfinex-derivatives","BTCF0:USTF0",1737827330597,0.80441321,104750.0,104740.0,0.18650594]
["bitfinex-derivatives","BTCF0:USTF0",1737827331205,0.82328125,104750.0,104740.0,0.18650594]
["bitfinex-derivatives","BTCF0:USTF0",1737827331407,0.8517982,104750.0,104740.0,0.01492535]
["bitfinex-derivatives","BTCF0:USTF0",1737827333605,0.6990252,104750.0,104730.0,0.38850697]
["bitfinex-derivatives","BTCF0:USTF0",1737827333801,0.58467605,104740.0,104730.0,0.38850697]
["bitfinex-derivatives","BTCF0:USTF0",1737827335697,0.58667605,104740.0,104730.0,0.38850697]
["bitfinex-derivatives","BTCF0:USTF0",1737827336604,0.53444904,104740.0,104730.0,0.38850697]
["bitfinex-derivatives","BTCF0:USTF0",1737827336907,0.53444904,104740.0,104730.0,0.40343229]
["bitfinex-derivatives","BTCF0:USTF0",1737827337306,0.58667605,104740.0,104730.0,0.40343229]
["bitfinex-derivatives","BTCF0:USTF0",1737827337705,0.58667605,104740.0,104730.0,0.38850697]
["bitfinex-derivatives","BTCF0:USTF0",1737827339008,0.22587605,104740.0,104730.0,0.38850697]
["bitfinex-derivatives","BTCF0:USTF0",1737827339407,0.34036648,104740.0,104730.0,0.38850697]
["bitfinex-derivatives","BTCF0:USTF0",1737827340310,0.13535847,104740.0,104730.0,0.44073398]
["bitfinex-derivatives","BTCF0:USTF0",1737827340512,0.20157439,104780.0,104730.0,0.89772481]
["bitfinex-derivatives","BTCF0:USTF0",1737827340705,0.20157439,104780.0,104770.0,0.92656501]
["bitfinex-derivatives","BTCF0:USTF0",1737827341009,0.20157439,104780.0,104770.0,0.96834302]
["bitfinex-derivatives","BTCF0:USTF0",1737827341206,0.20157439,104780.0,104770.0,1.07512415]
["bitfinex-derivatives","BTCF0:USTF0",1737827341410,0.78463252,104800.0,104780.0,0.152723]
["bitfinex-derivatives","BTCF0:USTF0",1737827341605,0.7847759,104800.0,104780.0,0.56575001]
["bitfinex-derivatives","BTCF0:USTF0",1737827341813,0.9374699,104800.0,104780.0,0.56575001]
["bitfinex-derivatives","BTCF0:USTF0",1737827342005,0.93806991,104800.0,104780.0,0.56575001]
["bitfinex-derivatives","BTCF0:USTF0",1737827342204,0.92871093,104800.0,104780.0,0.56575001]
["bitfinex-derivatives","BTCF0:USTF0",1737827343507,0.92871093,104800.0,104780.0,0.59865001]
["bitfinex-derivatives","BTCF0:USTF0",1737827343710,0.95599398,104800.0,104780.0,0.546423]
["bitfinex-derivatives","BTCF0:USTF0",1737827344010,0.41275737,104800.0,104780.0,0.79384667]
["bitfinex-derivatives","BTCF0:USTF0",1737827344308,0.41215736,104800.0,104790.0,0.152708]
["bitfinex-derivatives","BTCF0:USTF0",1737827345416,0.41415736,104800.0,104790.0,0.152708]
["bitfinex-derivatives","BTCF0:USTF0",1737827345918,0.41215736,104800.0,104790.0,0.152708]
["bitfinex-derivatives","BTCF0:USTF0",1737827346213,0.41415736,104800.0,104790.0,0.152708]
["bitfinex-derivatives","BTCF0:USTF0",1737827349018,0.77495736,104800.0,104790.0,0.152708]
["bitfinex-derivatives","BTCF0:USTF0",1737827349516,0.77495736,104800.0,104780.0,0.546416]
["bitfinex-derivatives","BTCF0:USTF0",1737827350819,0.77495736,104800.0,104780.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1737827351019,0.77495736,104800.0,104790.0,0.152708]
["bitfinex-derivatives","BTCF0:USTF0",1737827352819,0.77295736,104800.0,104790.0,0.152708]
["bitfinex-derivatives","BTCF0:USTF0",1737827353019,0.77495736,104800.0,104790.0,0.152708]
["bitfinex-derivatives","BTCF0:USTF0",1737827353611,0.152708,104790.0,104780.0,0.513518]
["bitfinex-derivatives","BTCF0:USTF0",1737827354614,0.1819533,104800.0,104790.0,0.152708]
["bitfinex-derivatives","BTCF0:USTF0",1737827354816,0.00214338,104800.0,104790.0,0.67252812]
["bitfinex-derivatives","BTCF0:USTF0",1737827355017,0.08706823,104820.0,104810.0,0.152679]
["bitfinex-derivatives","BTCF0:USTF0",1737827355226,0.08706823,104820.0,104810.0,0.59298906]
["bitfinex-derivatives","BTCF0:USTF0",1737827355719,0.08706823,104820.0,104810.0,0.95378906]
["bitfinex-derivatives","BTCF0:USTF0",1737827356721,0.08906823,104820.0,104810.0,0.95378906]
["bitfinex-derivatives","BTCF0:USTF0",1737827359620,0.00343187,104820.0,104810.0,0.95378906]
["bitfinex-derivatives","BTCF0:USTF0",1737827361020,0.00343187,104820.0,104810.0,0.96339308]
["bitfinex-derivatives","BTCF0:USTF0",1737827362221,0.04769172,104840.0,104810.0,1.00019314]
["bitfinex-derivatives","BTCF0:USTF0",1737827362419,0.04769172,104840.0,104830.0,0.59296006]
["bitfinex-derivatives","BTCF0:USTF0",1737827362615,0.0329,104850.0,104840.0,0.152636]
["bitfinex-derivatives","BTCF0:USTF0",1737827362813,0.0329,104850.0,104840.0,0.513436]
["bitfinex-derivatives","BTCF0:USTF0",1737827364117,0.2169076,104860.0,104850.0,0.152621]
["bitfinex-derivatives","BTCF0:USTF0",1737827364318,0.32721766,104860.0,104850.0,0.152621]
["bitfinex-derivatives","BTCF0:USTF0",1737827365413,0.68801766,104860.0,104850.0,0.152621]
["bitfinex-derivatives","BTCF0:USTF0",1737827365817,0.68901766,104860.0,104850.0,0.152621]
["bitfinex-derivatives","BTCF0:USTF0",1737827367222,0.152625,104850.0,104840.0,0.152633]
["bitfinex-derivatives","BTCF0:USTF0",1737827367424,0.23213506,104850.0,104840.0,0.152633]
["bitfinex-derivatives","BTCF0:USTF0",1737827367628,0.59293506,104850.0,104840.0,0.152633]
["bitfinex-derivatives","BTCF0:USTF0",1737827367925,0.513425,104850.0,104840.0,0.152633]
["bitfinex-derivatives","BTCF0:USTF0",1737827368524,0.514425,104850.0,104840.0,0.152633]
["bitfinex-derivatives","BTCF0:USTF0",1737827372229,0.52414568,104850.0,104840.0,0.152633]
["bitfinex-derivatives","BTCF0:USTF0",1737827374732,0.152636,104840.0,104830.0,0.15278038]
["bitfinex-derivatives","BTCF0:USTF0",1737827375925,0.153636,104840.0,104830.0,0.15278038]
["bitfinex-derivatives","BTCF0:USTF0",1737827377130,0.153636,104840.0,104830.0,0.51358038]
["bitfinex-derivatives","BTCF0:USTF0",1737827377525,0.001,104840.0,104830.0,0.51358038]
["bitfinex-derivatives","BTCF0:USTF0",1737827377724,0.001,104840.0,104830.0,0.59309044]
["bitfinex-derivatives","BTCF0:USTF0",1737827379928,0.001,104840.0,104830.0,0.51358038]
["bitfinex-derivatives","BTCF0:USTF0",1737827381626,0.001,104840.0,104830.0,0.59309044]
["bitfinex-derivatives","BTCF0:USTF0",1737827386323,0.001,104840.0,104830.0,0.52317964]
["bitfinex-derivatives","BTCF0:USTF0",1737827387232,0.001,104840.0,104830.0,0.55517964]
["bitfinex-derivatives","BTCF0:USTF0",1737827387738,0.001,104840.0,104830.0,1.36896184]
["bitfinex-derivatives","BTCF0:USTF0",1737827387934,0.001,104840.0,104830.0,1.4484719]
["bitfinex-derivatives","BTCF0:USTF0",1737827391445,0.001,104840.0,104830.0,1.21990582]
["bitfinex-derivatives","BTCF0:USTF0",1737827394141,0.08663636,104840.0,104830.0,1.21990582]
["bitfinex-derivatives","BTCF0:USTF0",1737827394642,0.08663636,104840.0,104830.0,1.25000582]
["bitfinex-derivatives","BTCF0:USTF0",1737827397247,0.08663636,104840.0,104830.0,1.17049576]
["bitfinex-derivatives","BTCF0:USTF0",1737827399446,0.08663636,104840.0,104830.0,1.25000582]
["bitfinex-derivatives","BTCF0:USTF0",1737827400751,0.08663636,104840.0,104830.0,1.17049576]
["bitfinex-derivatives","BTCF0:USTF0",1737827400950,0.08663636,104840.0,104830.0,1.13849576]
["bitfinex-derivatives","BTCF0:USTF0",1737827401156,0.26977236,104840.0,104830.0,1.0987965]
["bitfinex-derivatives","BTCF0:USTF0",1737827401655,0.30067236,104840.0,104830.0,1.0987965]
["bitfinex-derivatives","BTCF0:USTF0",1737827401847,0.33287236,104840.0,104830.0,1.0987965]
["bitfinex-derivatives","BTCF0:USTF0",1737827404258,0.33287236,104840.0,104830.0,1.14054274]
["bitfinex-derivatives","BTCF0:USTF0",1737827406567,0.41238242,104840.0,104830.0,0.7379965]
["bitfinex-derivatives","BTCF0:USTF0",1737827408069,0.42180767,104840.0,104830.0,0.7379965]
["bitfinex-derivatives","BTCF0:USTF0",1737827408461,0.34229761,104840.0,104830.0,0.7379965]
["bitfinex-derivatives","BTCF0:USTF0",1737827409463,0.51319163,104840.0,104830.0,0.55213785]
["bitfinex-derivatives","BTCF0:USTF0",1737827410173,0.59270169,104840.0,104830.0,0.55213785]
["bitfinex-derivatives","BTCF0:USTF0",1737827410765,0.95350169,104840.0,104830.0,0.55213785]
["bitfinex-derivatives","BTCF0:USTF0",1737827412170,0.95350169,104840.0,104830.0,0.39950085]
["bitfinex-derivatives","BTCF0:USTF0",1737827413177,0.87399163,104840.0,104830.0,0.39950085]
["bitfinex-derivatives","BTCF0:USTF0",1737827413474,0.95350169,104840.0,104830.0,0.39950085]
["bitfinex-derivatives","BTCF0:USTF0",1737827413672,0.97828263,104840.0,104830.0,0.39950085]
["bitfinex-derivatives","BTCF0:USTF0",1737827414074,0.86382828,104840.0,104830.0,0.17129658]
["bitfinex-derivatives","BTCF0:USTF0",1737827416565,0.50302828,104840.0,104830.0,0.17129658]
["bitfinex-derivatives","BTCF0:USTF0",1737827416769,0.86382828,104840.0,104830.0,0.17129658]
["bitfinex-derivatives","BTCF0:USTF0",1737827417973,0.72175225,104840.0,104830.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737827418174,0.8916941,104840.0,104830.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737827420570,0.8395486,104840.0,104830.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737827420776,0.8395486,104840.0,104830.0,0.15279338]
["bitfinex-derivatives","BTCF0:USTF0",1737827421077,0.8916941,104840.0,104830.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737827421475,0.8916941,104840.0,104830.0,0.17129658]
["bitfinex-derivatives","BTCF0:USTF0",1737827423680,0.3330031,104840.0,104830.0,0.73689208]
["bitfinex-derivatives","BTCF0:USTF0",1737827423980,0.32357785,104840.0,104830.0,0.73689208]
["bitfinex-derivatives","BTCF0:USTF0",1737827424278,0.17094185,104840.0,104830.0,0.73689208]
["bitfinex-derivatives","BTCF0:USTF0",1737827424665,0.001,104840.0,104830.0,0.56573888]
["bitfinex-derivatives","BTCF0:USTF0",1737827424976,0.11520586,104840.0,104830.0,0.51359338]
["bitfinex-derivatives","BTCF0:USTF0",1737827425571,0.11520586,104840.0,104830.0,0.56573888]
["bitfinex-derivatives","BTCF0:USTF0",1737827425777,0.11520586,104840.0,104830.0,0.51359338]
["bitfinex-derivatives","BTCF0:USTF0",1737827427970,0.11520586,104840.0,104830.0,0.59302798]
["bitfinex-derivatives","BTCF0:USTF0",1737827428171,0.001,104840.0,104830.0,0.76418118]
["bitfinex-derivatives","BTCF0:USTF0",1737827428371,0.001,104840.0,104830.0,0.77359735]
["bitfinex-derivatives","BTCF0:USTF0",1737827430884,0.19984672,104850.0,104840.0,0.152636]
["bitfinex-derivatives","BTCF0:USTF0",1737827431080,0.19984672,104850.0,104840.0,0.607836]
["bitfinex-derivatives","BTCF0:USTF0",1737827431679,0.08564086,104850.0,104840.0,0.607836]
["bitfinex-derivatives","BTCF0:USTF0",1737827432192,0.08664086,104850.0,104840.0,0.607836]
["bitfinex-derivatives","BTCF0:USTF0",1737827433289,0.08664086,104850.0,104830.0,0.88731362]
["bitfinex-derivatives","BTCF0:USTF0",1737827433487,0.08664086,104850.0,104840.0,0.152636]
["bitfinex-derivatives","BTCF0:USTF0",1737827435786,0.001,104850.0,104840.0,0.152636]
["bitfinex-derivatives","BTCF0:USTF0",1737827436790,0.001,104850.0,104840.0,0.247036]
["bitfinex-derivatives","BTCF0:USTF0",1737827437986,0.153621,104850.0,104840.0,0.247036]
["bitfinex-derivatives","BTCF0:USTF0",1737827440388,0.153621,104850.0,104840.0,0.4181892]
["bitfinex-derivatives","BTCF0:USTF0",1737827441792,0.153621,104850.0,104840.0,0.3237892]
["bitfinex-derivatives","BTCF0:USTF0",1737827446401,0.514421,104850.0,104840.0,0.3237892]
["bitfinex-derivatives","BTCF0:USTF0",1737827447000,0.5938556,104850.0,104840.0,0.3237892]
["bitfinex-derivatives","BTCF0:USTF0",1737827447806,0.56655043,104850.0,104840.0,0.3237892]
["bitfinex-derivatives","BTCF0:USTF0",1737827450700,0.65219129,104850.0,104840.0,0.152636]
["bitfinex-derivatives","BTCF0:USTF0",1737827452605,0.60006186,104850.0,104840.0,0.152636]
["bitfinex-derivatives","BTCF0:USTF0",1737827454703,0.65219129,104850.0,104840.0,0.152636]
["bitfinex-derivatives","BTCF0:USTF0",1737827455008,0.76639715,104850.0,104840.0,0.152636]
["bitfinex-derivatives","BTCF0:USTF0",1737827457602,0.152636,104840.0,104830.0,0.55214585]
["bitfinex-derivatives","BTCF0:USTF0",1737827457803,0.66286543,104840.0,104830.0,0.55214585]
["bitfinex-derivatives","BTCF0:USTF0",1737827458406,0.30206543,104840.0,104830.0,0.38099265]
["bitfinex-derivatives","BTCF0:USTF0",1737827459006,0.30306543,104840.0,104830.0,0.38099265]
["bitfinex-derivatives","BTCF0:USTF0",1737827462105,0.50306239,104840.0,104830.0,0.55194953]
["bitfinex-derivatives","BTCF0:USTF0",1737827463421,0.91599182,104840.0,104830.0,0.55194953]
["bitfinex-derivatives","BTCF0:USTF0",1737827463911,0.86386239,104840.0,104830.0,0.55194953]
["bitfinex-derivatives","BTCF0:USTF0",1737827464113,0.87327425,104840.0,104830.0,0.55194953]
["bitfinex-derivatives","BTCF0:USTF0",1737827464811,0.51247425,104840.0,104830.0,0.55194953]
["bitfinex-derivatives","BTCF0:USTF0",1737827465004,0.46034482,104840.0,104830.0,0.60407896]
["bitfinex-derivatives","BTCF0:USTF0",1737827465701,0.51247425,104840.0,104830.0,0.55194953]
["bitfinex-derivatives","BTCF0:USTF0",1737827466816,0.46034482,104840.0,104830.0,0.55194953]
["bitfinex-derivatives","BTCF0:USTF0",1737827467707,0.87327425,104840.0,104830.0,0.55194953]
["bitfinex-derivatives","BTCF0:USTF0",1737827467907,0.81173296,104840.0,104830.0,0.60407896]
["bitfinex-derivatives","BTCF0:USTF0",1737827468107,0.77913296,104840.0,104830.0,0.60407896]
["bitfinex-derivatives","BTCF0:USTF0",1737827468303,0.41833296,104840.0,104830.0,0.60407896]
["bitfinex-derivatives","BTCF0:USTF0",1737827468715,0.41833296,104840.0,104830.0,0.37587469]
["bitfinex-derivatives","BTCF0:USTF0",1737827469416,0.41833296,104840.0,104830.0,0.32374526]
["bitfinex-derivatives","BTCF0:USTF0",1737827469916,0.41833296,104840.0,104830.0,0.37587469]
["bitfinex-derivatives","BTCF0:USTF0",1737827472217,0.41833296,104840.0,104830.0,0.60407896]
["bitfinex-derivatives","BTCF0:USTF0",1737827472717,0.35363296,104840.0,104830.0,0.60407896]
["bitfinex-derivatives","BTCF0:USTF0",1737827472917,0.20099696,104840.0,104830.0,0.99627896]
["bitfinex-derivatives","BTCF0:USTF0",1737827476722,0.0867911,104840.0,104830.0,0.82532208]
["bitfinex-derivatives","BTCF0:USTF0",1737827478115,0.0867911,104840.0,104830.0,0.86706827]
["bitfinex-derivatives","BTCF0:USTF0",1737827480112,0.0867911,104840.0,104830.0,0.82532208]
["bitfinex-derivatives","BTCF0:USTF0",1737827484121,0.0867911,104840.0,104830.0,1.40243383]
["bitfinex-derivatives","BTCF0:USTF0",1737827484622,0.0867911,104840.0,104830.0,1.44391494]
["bitfinex-derivatives","BTCF0:USTF0",1737827487834,0.0867911,104840.0,104830.0,1.40243383]
["bitfinex-derivatives","BTCF0:USTF0",1737827488126,0.0867911,104840.0,104830.0,1.4435591]
["bitfinex-derivatives","BTCF0:USTF0",1737827488519,0.001,104840.0,104830.0,1.55820395]
["bitfinex-derivatives","BTCF0:USTF0",1737827489123,0.001,104840.0,104830.0,1.48567868]
["bitfinex-derivatives","BTCF0:USTF0",1737827489323,0.032,104840.0,104830.0,1.48567868]
["bitfinex-derivatives","BTCF0:USTF0",1737827489625,0.0651,104840.0,104830.0,1.48567868]
["bitfinex-derivatives","BTCF0:USTF0",1737827492530,0.1508911,104840.0,104830.0,0.85142541]
["bitfinex-derivatives","BTCF0:USTF0",1737827496436,0.1508911,104840.0,104830.0,1.07937182]
["bitfinex-derivatives","BTCF0:USTF0",1737827499033,0.1508911,104840.0,104830.0,0.79366422]
["bitfinex-derivatives","BTCF0:USTF0",1737827499237,0.0651,104840.0,104830.0,0.56571781]
["bitfinex-derivatives","BTCF0:USTF0",1737827506134,0.0651,104840.0,104830.0,0.60710208]
["bitfinex-derivatives","BTCF0:USTF0",1737827506733,0.0651,104840.0,104830.0,0.56571781]
["bitfinex-derivatives","BTCF0:USTF0",1737827507049,0.0651,104840.0,104830.0,0.6071037]
["bitfinex-derivatives","BTCF0:USTF0",1737827507536,0.0651,104840.0,104830.0,0.56571781]
["bitfinex-derivatives","BTCF0:USTF0",1737827518647,0.0651,104840.0,104830.0,0.51358838]
["bitfinex-derivatives","BTCF0:USTF0",1737827519345,0.0651,104840.0,104830.0,0.56571781]
["bitfinex-derivatives","BTCF0:USTF0",1737827520036,0.0651,104840.0,104830.0,0.51358838]
["bitfinex-derivatives","BTCF0:USTF0",1737827520237,0.0651,104840.0,104830.0,0.55504248]
["bitfinex-derivatives","BTCF0:USTF0",1737827521241,0.097,104840.0,104830.0,0.55504248]
["bitfinex-derivatives","BTCF0:USTF0",1737827521445,0.097,104840.0,104830.0,0.51358838]
["bitfinex-derivatives","BTCF0:USTF0",1737827521643,0.097,104840.0,104830.0,0.56571781]
["bitfinex-derivatives","BTCF0:USTF0",1737827521842,0.097,104840.0,104830.0,0.51358838]
["bitfinex-derivatives","BTCF0:USTF0",1737827523541,0.097,104840.0,104830.0,0.15278838]
["bitfinex-derivatives","BTCF0:USTF0",1737827523750,0.30176543,104840.0,104830.0,0.15278838]
["bitfinex-derivatives","BTCF0:USTF0",1737827524243,0.71469486,104840.0,104830.0,0.15278838]
["bitfinex-derivatives","BTCF0:USTF0",1737827524443,0.56205886,104840.0,104820.0,0.00939779]
["bitfinex-derivatives","BTCF0:USTF0",1737827524641,0.20477943,104830.0,104820.0,0.152655]
["bitfinex-derivatives","BTCF0:USTF0",1737827526248,0.20577943,104830.0,104820.0,0.152655]
["bitfinex-derivatives","BTCF0:USTF0",1737827526748,0.15365,104830.0,104820.0,0.20478443]
["bitfinex-derivatives","BTCF0:USTF0",1737827527150,0.001,104830.0,104820.0,0.20478443]
["bitfinex-derivatives","BTCF0:USTF0",1737827527343,0.001,104830.0,104820.0,0.25691386]
["bitfinex-derivatives","BTCF0:USTF0",1737827527741,0.001,104830.0,104820.0,0.20478443]
["bitfinex-derivatives","BTCF0:USTF0",1737827528143,0.15365,104830.0,104820.0,0.20478443]
["bitfinex-derivatives","BTCF0:USTF0",1737827532450,0.15365,104830.0,104820.0,0.152655]
["bitfinex-derivatives","BTCF0:USTF0",1737827533153,0.15365,104830.0,104820.0,0.20478443]
["bitfinex-derivatives","BTCF0:USTF0",1737827535061,0.15365,104830.0,104820.0,0.152655]
["bitfinex-derivatives","BTCF0:USTF0",1737827535364,0.15365,104830.0,104820.0,0.20478443]
["bitfinex-derivatives","BTCF0:USTF0",1737827535661,0.15365,104830.0,104820.0,0.152655]
["bitfinex-derivatives","BTCF0:USTF0",1737827536253,0.15365,104830.0,104820.0,0.20478443]
["bitfinex-derivatives","BTCF0:USTF0",1737827540564,0.15365,104830.0,104820.0,0.152655]
["bitfinex-derivatives","BTCF0:USTF0",1737827546571,0.16340715,104830.0,104820.0,0.152655]
["bitfinex-derivatives","BTCF0:USTF0",1737827547269,0.001,104830.0,104820.0,0.152655]
["bitfinex-derivatives","BTCF0:USTF0",1737827547971,0.15365,104830.0,104820.0,0.152655]
["bitfinex-derivatives","BTCF0:USTF0",1737827548961,0.15365,104830.0,104820.0,0.20478443]
["bitfinex-derivatives","BTCF0:USTF0",1737827549169,0.15365,104830.0,104820.0,0.152655]
["bitfinex-derivatives","BTCF0:USTF0",1737827556376,0.15365,104830.0,104820.0,0.20478443]
["bitfinex-derivatives","BTCF0:USTF0",1737827558684,0.001,104830.0,104820.0,0.56558443]
["bitfinex-derivatives","BTCF0:USTF0",1737827563985,0.001,104830.0,104820.0,0.61771386]
["bitfinex-derivatives","BTCF0:USTF0",1737827564372,0.001,104830.0,104820.0,0.69084458]
["bitfinex-derivatives","BTCF0:USTF0",1737827567389,0.001,104830.0,104820.0,0.64981386]
["bitfinex-derivatives","BTCF0:USTF0",1737827570282,0.001,104830.0,104820.0,0.69078954]
["bitfinex-derivatives","BTCF0:USTF0",1737827578395,0.001,104830.0,104820.0,0.64981386]
["bitfinex-derivatives","BTCF0:USTF0",1737827579091,0.001,104830.0,104820.0,0.61771386]
["bitfinex-derivatives","BTCF0:USTF0",1737827589004,0.001,104830.0,104820.0,0.65852411]
["bitfinex-derivatives","BTCF0:USTF0",1737827590097,0.09614338,104840.0,104830.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1737827590298,0.09614338,104840.0,104830.0,0.56557943]
["bitfinex-derivatives","BTCF0:USTF0",1737827591208,0.09714338,104840.0,104830.0,0.56557943]
["bitfinex-derivatives","BTCF0:USTF0",1737827592409,0.09714338,104840.0,104830.0,0.51345]
["bitfinex-derivatives","BTCF0:USTF0",1737827592609,0.09714338,104840.0,104830.0,0.56557943]
["bitfinex-derivatives","BTCF0:USTF0",1737827593001,0.09714338,104840.0,104830.0,0.51345]
["bitfinex-derivatives","BTCF0:USTF0",1737827593208,0.09714338,104840.0,104830.0,0.55452034]
["bitfinex-derivatives","BTCF0:USTF0",1737827595104,0.09714338,104840.0,104830.0,0.56413996]
["bitfinex-derivatives","BTCF0:USTF0",1737827595413,0.09714338,104840.0,104830.0,0.55452034]
["bitfinex-derivatives","BTCF0:USTF0",1737827595998,0.24977938,104840.0,104830.0,0.55452034]
["bitfinex-derivatives","BTCF0:USTF0",1737827598109,0.09714338,104840.0,104830.0,0.60664977]
["bitfinex-derivatives","BTCF0:USTF0",1737827598502,0.09714338,104840.0,104830.0,0.56557943]
["bitfinex-derivatives","BTCF0:USTF0",1737827603516,0.24977938,104840.0,104830.0,0.56557943]
["bitfinex-derivatives","BTCF0:USTF0",1737827604320,0.24977938,104840.0,104830.0,0.60664977]
["bitfinex-derivatives","BTCF0:USTF0",1737827604918,0.09714338,104840.0,104830.0,0.60664977]
["bitfinex-derivatives","BTCF0:USTF0",1737827606622,0.06524338,104840.0,104830.0,0.60664977]
["bitfinex-derivatives","BTCF0:USTF0",1737827606819,0.06524338,104840.0,104830.0,0.63684977]
["bitfinex-derivatives","BTCF0:USTF0",1737827607224,0.03214338,104840.0,104830.0,0.63684977]
["bitfinex-derivatives","BTCF0:USTF0",1737827607525,0.00114338,104840.0,104830.0,0.66954977]
["bitfinex-derivatives","BTCF0:USTF0",1737827610821,0.00114338,104840.0,104830.0,0.62847943]
["bitfinex-derivatives","BTCF0:USTF0",1737827613525,0.03374338,104840.0,104830.0,0.59577943]
["bitfinex-derivatives","BTCF0:USTF0",1737827614819,0.03374338,104840.0,104830.0,0.63684977]
["bitfinex-derivatives","BTCF0:USTF0",1737827616929,0.03374338,104840.0,104830.0,0.59577943]
["bitfinex-derivatives","BTCF0:USTF0",1737827621723,0.03374338,104840.0,104830.0,0.63713108]
["bitfinex-derivatives","BTCF0:USTF0",1737827622818,0.03374338,104840.0,104830.0,0.64790886]
["bitfinex-derivatives","BTCF0:USTF0",1737827623032,0.03374338,104840.0,104830.0,0.63718207]
["bitfinex-derivatives","BTCF0:USTF0",1737827631139,0.00114338,104840.0,104830.0,0.63718207]
["bitfinex-derivatives","BTCF0:USTF0",1737827631540,0.00114338,104840.0,104830.0,0.6893115]
["bitfinex-derivatives","BTCF0:USTF0",1737827632745,0.0488351,104840.0,104830.0,0.6893115]
["bitfinex-derivatives","BTCF0:USTF0",1737827633051,0.0488351,104840.0,104830.0,0.7208115]
["bitfinex-derivatives","BTCF0:USTF0",1737827647462,0.0488351,104840.0,104830.0,0.6893115]
["bitfinex-derivatives","BTCF0:USTF0",1737827648754,0.0488351,104840.0,104830.0,0.63718207]
["bitfinex-derivatives","BTCF0:USTF0",1737827648954,0.0488351,104840.0,104830.0,0.6893115]
["bitfinex-derivatives","BTCF0:USTF0",1737827650448,0.0488351,104840.0,104830.0,0.63718207]
["bitfinex-derivatives","BTCF0:USTF0",1737827650964,0.0488351,104840.0,104830.0,0.6893115]
["bitfinex-derivatives","BTCF0:USTF0",1737827651856,0.0488351,104840.0,104830.0,0.60698207]
["bitfinex-derivatives","BTCF0:USTF0",1737827653065,0.0488351,104840.0,104830.0,0.6591115]
["bitfinex-derivatives","BTCF0:USTF0",1737827653562,0.0488351,104840.0,104830.0,0.60698207]
["bitfinex-derivatives","BTCF0:USTF0",1737827653964,0.0488351,104840.0,104830.0,0.6591115]
["bitfinex-derivatives","BTCF0:USTF0",1737827654565,0.0488351,104840.0,104830.0,0.60698207]
["bitfinex-derivatives","BTCF0:USTF0",1737827659068,0.1112351,104840.0,104830.0,0.60698207]
["bitfinex-derivatives","BTCF0:USTF0",1737827660067,0.1442351,104840.0,104830.0,0.60698207]
["bitfinex-derivatives","BTCF0:USTF0",1737827668573,0.19192682,104840.0,104830.0,0.60698207]
["bitfinex-derivatives","BTCF0:USTF0",1737827682281,0.34456282,104840.0,104830.0,0.55485264]
["bitfinex-derivatives","BTCF0:USTF0",1737827682468,0.19192682,104840.0,104830.0,0.55485264]
["bitfinex-derivatives","BTCF0:USTF0",1737827683579,0.19192682,104840.0,104830.0,0.56557943]
["bitfinex-derivatives","BTCF0:USTF0",1737827688582,0.19192682,104840.0,104830.0,0.60732368]
["bitfinex-derivatives","BTCF0:USTF0",1737827690878,0.23961854,104840.0,104830.0,0.60732368]
["bitfinex-derivatives","BTCF0:USTF0",1737827692784,0.14421854,104840.0,104830.0,0.60732368]
["bitfinex-derivatives","BTCF0:USTF0",1737827698180,0.14421854,104840.0,104830.0,0.56557943]
["bitfinex-derivatives","BTCF0:USTF0",1737827699988,0.14421854,104840.0,104830.0,0.60732203]
["bitfinex-derivatives","BTCF0:USTF0",1737827703387,0.14421854,104840.0,104830.0,0.64013798]
["bitfinex-derivatives","BTCF0:USTF0",1737827703592,0.14421854,104840.0,104830.0,0.67133798]
["bitfinex-derivatives","BTCF0:USTF0",1737827704587,0.14421854,104840.0,104830.0,0.7130798]
["bitfinex-derivatives","BTCF0:USTF0",1737827708897,0.14421854,104840.0,104830.0,0.76520923]
["bitfinex-derivatives","BTCF0:USTF0",1737827709191,0.14421854,104840.0,104830.0,0.7130798]
["bitfinex-derivatives","BTCF0:USTF0",1737827709393,0.11440283,104840.0,104830.0,0.72798765]
["bitfinex-derivatives","BTCF0:USTF0",1737827710188,0.11540283,104840.0,104830.0,0.72798765]
["bitfinex-derivatives","BTCF0:USTF0",1737827715092,0.11540283,104840.0,104830.0,0.69678765]
["bitfinex-derivatives","BTCF0:USTF0",1737827716103,0.11540283,104840.0,104830.0,0.74891708]
["bitfinex-derivatives","BTCF0:USTF0",1737827716293,0.11540283,104840.0,104830.0,0.69678765]
["bitfinex-derivatives","BTCF0:USTF0",1737827716490,0.09393547,104840.0,104830.0,0.72064027]
["bitfinex-derivatives","BTCF0:USTF0",1737827717393,0.12473547,104840.0,104830.0,0.72064027]
["bitfinex-derivatives","BTCF0:USTF0",1737827719401,0.09491941,104840.0,104830.0,0.72064027]
["bitfinex-derivatives","BTCF0:USTF0",1737827722098,0.09491941,104840.0,104830.0,0.72064129]
["bitfinex-derivatives","BTCF0:USTF0",1737827722492,0.09491941,104840.0,104830.0,0.69678806]
["bitfinex-derivatives","BTCF0:USTF0",1737827722898,0.09491941,104840.0,104830.0,0.65504546]
["bitfinex-derivatives","BTCF0:USTF0",1737827723405,0.09491941,104840.0,104830.0,0.61330364]
["bitfinex-derivatives","BTCF0:USTF0",1737827727807,0.09491941,104840.0,104830.0,0.65504686]
["bitfinex-derivatives","BTCF0:USTF0",1737827728006,0.09491941,104840.0,104830.0,0.65504691]
["bitfinex-derivatives","BTCF0:USTF0",1737827728394,0.09491941,104840.0,104830.0,0.70717634]
["bitfinex-derivatives","BTCF0:USTF0",1737827728598,0.09491941,104840.0,104830.0,0.65504691]
["bitfinex-derivatives","BTCF0:USTF0",1737827728809,0.09491941,104840.0,104830.0,0.6401386]
["bitfinex-derivatives","BTCF0:USTF0",1737827729013,0.09491941,104840.0,104830.0,0.65504677]
["bitfinex-derivatives","BTCF0:USTF0",1737827730712,0.09491941,104840.0,104830.0,0.67889987]
["bitfinex-derivatives","BTCF0:USTF0",1737827731407,0.07345163,104840.0,104830.0,0.67889987]
["bitfinex-derivatives","BTCF0:USTF0",1737827731600,0.07345163,104840.0,104830.0,0.65504677]
["bitfinex-derivatives","BTCF0:USTF0",1737827732507,0.07345163,104840.0,104830.0,0.65504679]
["bitfinex-derivatives","BTCF0:USTF0",1737827732714,0.04363559,104840.0,104830.0,0.65504679]
["bitfinex-derivatives","BTCF0:USTF0",1737827733205,0.04363559,104840.0,104830.0,0.74891867]
["bitfinex-derivatives","BTCF0:USTF0",1737827733604,0.01283559,104840.0,104830.0,0.74891867]
["bitfinex-derivatives","BTCF0:USTF0",1737827733807,0.01283559,104840.0,104830.0,0.77991867]
["bitfinex-derivatives","BTCF0:USTF0",1737827734100,0.01283559,104840.0,104830.0,0.72778924]
["bitfinex-derivatives","BTCF0:USTF0",1737827735516,0.01283559,104840.0,104830.0,0.76501048]
["bitfinex-derivatives","BTCF0:USTF0",1737827737003,0.01283559,104840.0,104830.0,0.71288105]
["bitfinex-derivatives","BTCF0:USTF0",1737827737216,0.01283559,104840.0,104830.0,0.76501048]
["bitfinex-derivatives","BTCF0:USTF0",1737827738711,0.01283559,104840.0,104830.0,0.71288105]
["bitfinex-derivatives","BTCF0:USTF0",1737827738903,0.0645956,104850.0,104830.0,0.56023105]
["bitfinex-derivatives","BTCF0:USTF0",1737827739215,0.0645956,104850.0,104840.0,0.56556543]
["bitfinex-derivatives","BTCF0:USTF0",1737827739809,0.0645956,104850.0,104840.0,0.61769486]
["bitfinex-derivatives","BTCF0:USTF0",1737827740009,0.0655956,104850.0,104840.0,0.61769486]
["bitfinex-derivatives","BTCF0:USTF0",1737827740709,0.0645956,104850.0,104840.0,0.61769486]
["bitfinex-derivatives","BTCF0:USTF0",1737827740910,0.0655956,104850.0,104840.0,0.61769486]
["bitfinex-derivatives","BTCF0:USTF0",1737827741509,0.0655956,104850.0,104840.0,0.65039486]
["bitfinex-derivatives","BTCF0:USTF0",1737827744821,0.0655956,104850.0,104840.0,0.59826543]
["bitfinex-derivatives","BTCF0:USTF0",1737827745119,0.0655956,104850.0,104840.0,0.56556543]
["bitfinex-derivatives","BTCF0:USTF0",1737827746830,0.0655956,104850.0,104840.0,0.57515223]
["bitfinex-derivatives","BTCF0:USTF0",1737827747724,0.0655956,104850.0,104840.0,0.60807144]
["bitfinex-derivatives","BTCF0:USTF0",1737827747929,0.0655956,104850.0,104840.0,0.64981466]
["bitfinex-derivatives","BTCF0:USTF0",1737827748735,0.0655956,104850.0,104840.0,0.69155711]
["bitfinex-derivatives","BTCF0:USTF0",1737827749925,0.0655956,104850.0,104840.0,0.64981466]
["bitfinex-derivatives","BTCF0:USTF0",1737827750327,0.0655956,104850.0,104840.0,0.60807144]
["bitfinex-derivatives","BTCF0:USTF0",1737827753932,0.0655956,104850.0,104840.0,0.70193925]
["bitfinex-derivatives","BTCF0:USTF0",1737827754727,0.0655956,104850.0,104840.0,0.74367763]
["bitfinex-derivatives","BTCF0:USTF0",1737827756531,0.0655956,104850.0,104840.0,0.71075842]
["bitfinex-derivatives","BTCF0:USTF0",1737827760838,0.0655956,104850.0,104840.0,0.65862899]
["bitfinex-derivatives","BTCF0:USTF0",1737827763940,0.0655956,104850.0,104840.0,0.29782899]
["bitfinex-derivatives","BTCF0:USTF0",1737827764141,0.0655956,104850.0,104840.0,0.65862899]
["bitfinex-derivatives","BTCF0:USTF0",1737827764441,0.0966956,104850.0,104840.0,0.61689061]
["bitfinex-derivatives","BTCF0:USTF0",1737827766636,0.0966956,104850.0,104840.0,0.65863047]
["bitfinex-derivatives","BTCF0:USTF0",1737827767339,0.0966956,104850.0,104840.0,0.61689209]
["bitfinex-derivatives","BTCF0:USTF0",1737827767930,0.0966956,104850.0,104840.0,0.57515223]
["bitfinex-derivatives","BTCF0:USTF0",1737827775448,0.0966956,104850.0,104840.0,0.62728166]
["bitfinex-derivatives","BTCF0:USTF0",1737827775640,0.0655956,104850.0,104840.0,0.62728166]
["bitfinex-derivatives","BTCF0:USTF0",1737827777449,0.0655956,104850.0,104840.0,0.66902157]
["bitfinex-derivatives","BTCF0:USTF0",1737827778151,0.0333956,104850.0,104840.0,0.77175882]
["bitfinex-derivatives","BTCF0:USTF0",1737827778745,0.0010956,104850.0,104840.0,0.77175882]
["bitfinex-derivatives","BTCF0:USTF0",1737827781454,0.0010956,104850.0,104840.0,0.73002157]
["bitfinex-derivatives","BTCF0:USTF0",1737827786661,0.0010956,104850.0,104840.0,0.69992157]
["bitfinex-derivatives","BTCF0:USTF0",1737827786857,0.0312956,104850.0,104840.0,0.61659752]
["bitfinex-derivatives","BTCF0:USTF0",1737827787167,0.0622956,104850.0,104840.0,0.57515223]
["bitfinex-derivatives","BTCF0:USTF0",1737827787459,0.11442503,104850.0,104840.0,0.57515223]
["bitfinex-derivatives","BTCF0:USTF0",1737827787659,0.0622956,104850.0,104840.0,0.57515223]
["bitfinex-derivatives","BTCF0:USTF0",1737827787959,0.11442503,104850.0,104840.0,0.56450671]
["bitfinex-derivatives","BTCF0:USTF0",1737827788258,0.11442503,104850.0,104840.0,0.5230228]
["bitfinex-derivatives","BTCF0:USTF0",1737827788656,0.11442503,104850.0,104840.0,0.61689182]
["bitfinex-derivatives","BTCF0:USTF0",1737827789256,0.11442503,104850.0,104840.0,0.19437559]
["bitfinex-derivatives","BTCF0:USTF0",1737827789448,0.26704603,104850.0,104840.0,0.19437559]
["bitfinex-derivatives","BTCF0:USTF0",1737827789852,0.26704603,104850.0,104840.0,0.152636]
["bitfinex-derivatives","BTCF0:USTF0",1737827790557,0.26704603,104850.0,104840.0,0.20476543]
["bitfinex-derivatives","BTCF0:USTF0",1737827790763,0.0622956,104850.0,104840.0,0.20476543]
["bitfinex-derivatives","BTCF0:USTF0",1737827799265,0.2149166,104850.0,104840.0,0.20476543]
["bitfinex-derivatives","BTCF0:USTF0",1737827801168,0.2149166,104850.0,104840.0,0.56556543]
["bitfinex-derivatives","BTCF0:USTF0",1737827801470,0.2149166,104850.0,104840.0,0.20476543]
["bitfinex-derivatives","BTCF0:USTF0",1737827802267,0.2149166,104850.0,104840.0,0.56556543]
["bitfinex-derivatives","BTCF0:USTF0",1737827803367,0.2149166,104850.0,104840.0,0.20476543]
["bitfinex-derivatives","BTCF0:USTF0",1737827803568,0.2149166,104850.0,104840.0,0.56556543]
["bitfinex-derivatives","BTCF0:USTF0",1737827804171,0.2149166,104850.0,104840.0,0.20476543]
["bitfinex-derivatives","BTCF0:USTF0",1737827808371,0.2149166,104850.0,104840.0,0.152636]
["bitfinex-derivatives","BTCF0:USTF0",1737827808573,0.2149166,104850.0,104840.0,0.20476543]
["bitfinex-derivatives","BTCF0:USTF0",1737827815486,0.2149166,104850.0,104840.0,0.152636]
["bitfinex-derivatives","BTCF0:USTF0",1737827815683,0.2149166,104850.0,104840.0,0.20476543]
["bitfinex-derivatives","BTCF0:USTF0",1737827815885,0.2149166,104850.0,104840.0,0.513436]
["bitfinex-derivatives","BTCF0:USTF0",1737827816080,0.2149166,104850.0,104840.0,0.152636]
["bitfinex-derivatives","BTCF0:USTF0",1737827816486,0.2149166,104850.0,104840.0,0.20476543]
["bitfinex-derivatives","BTCF0:USTF0",1737827816688,0.2149166,104850.0,104840.0,0.152636]
["bitfinex-derivatives","BTCF0:USTF0",1737827820393,0.26704603,104850.0,104840.0,0.152636]
["bitfinex-derivatives","BTCF0:USTF0",1737827822396,0.47522503,104850.0,104830.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737827822689,0.64809486,104840.0,104830.0,0.15278538]
["bitfinex-derivatives","BTCF0:USTF0",1737827822890,0.59596543,104840.0,104830.0,0.15278538]
["bitfinex-derivatives","BTCF0:USTF0",1737827824198,0.64809486,104840.0,104830.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737827825192,0.64909486,104840.0,104830.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737827828388,0.037,104830.0,104790.0,0.00143119]
["bitfinex-derivatives","BTCF0:USTF0",1737827828700,0.56563443,104800.0,104790.0,0.152708]
["bitfinex-derivatives","BTCF0:USTF0",1737827829196,0.59883443,104800.0,104790.0,0.152708]
["bitfinex-derivatives","BTCF0:USTF0",1737827829900,0.63213443,104800.0,104790.0,0.152708]
["bitfinex-derivatives","BTCF0:USTF0",1737827830296,0.68426386,104800.0,104790.0,0.152708]
["bitfinex-derivatives","BTCF0:USTF0",1737827830608,0.68426386,104800.0,104780.0,0.03154338]
["bitfinex-derivatives","BTCF0:USTF0",1737827830609,0.152708,104790.0,104780.0,0.15286038]
["bitfinex-derivatives","BTCF0:USTF0",1737827830802,0.20483743,104790.0,104780.0,0.15286038]
["bitfinex-derivatives","BTCF0:USTF0",1737827831595,0.23703743,104790.0,104780.0,0.15286038]
["bitfinex-derivatives","BTCF0:USTF0",1737827832403,0.23703743,104790.0,104780.0,0.15686038]
["bitfinex-derivatives","BTCF0:USTF0",1737827841306,0.63212943,104800.0,104790.0,0.152708]
["bitfinex-derivatives","BTCF0:USTF0",1737827841500,0.66322943,104800.0,104790.0,0.152708]
["bitfinex-derivatives","BTCF0:USTF0",1737827842509,0.71535886,104800.0,104790.0,0.155708]
["bitfinex-derivatives","BTCF0:USTF0",1737827844608,0.71535886,104800.0,104790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737827849308,0.71535886,104800.0,104790.0,0.0126917]
["bitfinex-derivatives","BTCF0:USTF0",1737827852215,0.71535886,104800.0,104790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737827867224,0.71535886,104800.0,104790.0,0.155708]
["bitfinex-derivatives","BTCF0:USTF0",1737827867815,0.66322943,104800.0,104790.0,0.155708]
["bitfinex-derivatives","BTCF0:USTF0",1737827868219,0.63212943,104800.0,104790.0,0.155708]
["bitfinex-derivatives","BTCF0:USTF0",1737827868621,0.63212943,104800.0,104790.0,0.1974724]
["bitfinex-derivatives","BTCF0:USTF0",1737827869929,0.63212943,104800.0,104790.0,0.155708]
["bitfinex-derivatives","BTCF0:USTF0",1737827874927,0.63212943,104800.0,104790.0,0.18854813]
["bitfinex-derivatives","BTCF0:USTF0",1737827876928,0.63212943,104800.0,104790.0,0.155708]
["bitfinex-derivatives","BTCF0:USTF0",1737827893650,0.58,104800.0,104790.0,0.155708]
["bitfinex-derivatives","BTCF0:USTF0",1737827893851,0.63212943,104800.0,104790.0,0.155708]
["bitfinex-derivatives","BTCF0:USTF0",1737827894240,0.58,104800.0,104790.0,0.155708]
["bitfinex-derivatives","BTCF0:USTF0",1737827894441,0.63212943,104800.0,104790.0,0.155708]
["bitfinex-derivatives","BTCF0:USTF0",1737827894749,0.58,104800.0,104790.0,0.155708]
["bitfinex-derivatives","BTCF0:USTF0",1737827896553,0.63212943,104800.0,104790.0,0.155708]
["bitfinex-derivatives","BTCF0:USTF0",1737827901255,0.63212943,104800.0,104790.0,0.19747206]
["bitfinex-derivatives","BTCF0:USTF0",1737827904249,0.58,104800.0,104790.0,0.19747206]
["bitfinex-derivatives","BTCF0:USTF0",1737827904451,0.63212943,104800.0,104790.0,0.19747206]
["bitfinex-derivatives","BTCF0:USTF0",1737827904657,0.58,104800.0,104790.0,0.19747206]
["bitfinex-derivatives","BTCF0:USTF0",1737827905257,0.63212943,104800.0,104790.0,0.19747206]
["bitfinex-derivatives","BTCF0:USTF0",1737827905564,0.58,104800.0,104790.0,0.19747206]
["bitfinex-derivatives","BTCF0:USTF0",1737827911462,0.63212943,104800.0,104790.0,0.19747206]
["bitfinex-derivatives","BTCF0:USTF0",1737827915469,0.58,104800.0,104790.0,0.19747206]
["bitfinex-derivatives","BTCF0:USTF0",1737827916069,0.58,104800.0,104790.0,0.155708]
["bitfinex-derivatives","BTCF0:USTF0",1737827932077,0.0332,104800.0,104790.0,0.56863743]
["bitfinex-derivatives","BTCF0:USTF0",1737827932378,0.03304338,104810.0,104800.0,0.152694]
["bitfinex-derivatives","BTCF0:USTF0",1737827932379,0.08517281,104810.0,104800.0,0.152694]
["bitfinex-derivatives","BTCF0:USTF0",1737827932572,0.08517281,104810.0,104800.0,0.513494]
["bitfinex-derivatives","BTCF0:USTF0",1737827933580,0.08517281,104810.0,104800.0,0.515494]
["bitfinex-derivatives","BTCF0:USTF0",1737827935381,0.11577281,104810.0,104800.0,0.515494]
["bitfinex-derivatives","BTCF0:USTF0",1737827936481,0.11577281,104810.0,104800.0,0.514494]
["bitfinex-derivatives","BTCF0:USTF0",1737827937275,0.11577281,104810.0,104800.0,0.52482751]
["bitfinex-derivatives","BTCF0:USTF0",1737827940677,0.11577281,104810.0,104800.0,0.16402751]
["bitfinex-derivatives","BTCF0:USTF0",1737827941073,0.11577281,104810.0,104800.0,0.52482751]
["bitfinex-derivatives","BTCF0:USTF0",1737827941279,0.11577281,104810.0,104800.0,0.16402751]
["bitfinex-derivatives","BTCF0:USTF0",1737827941772,0.06364338,104810.0,104800.0,0.21615694]
["bitfinex-derivatives","BTCF0:USTF0",1737827941985,0.06364338,104810.0,104800.0,0.16402751]
["bitfinex-derivatives","BTCF0:USTF0",1737827942282,0.06364338,104810.0,104800.0,0.21615694]
["bitfinex-derivatives","BTCF0:USTF0",1737827942880,0.06364338,104810.0,104800.0,0.16402751]
["bitfinex-derivatives","BTCF0:USTF0",1737827943686,0.06364338,104810.0,104800.0,0.21615694]
["bitfinex-derivatives","BTCF0:USTF0",1737827944976,0.21632238,104810.0,104800.0,0.21615694]
["bitfinex-derivatives","BTCF0:USTF0",1737827945388,0.21632238,104810.0,104800.0,0.16402751]
["bitfinex-derivatives","BTCF0:USTF0",1737827949981,0.21632238,104810.0,104800.0,0.21615694]
["bitfinex-derivatives","BTCF0:USTF0",1737827950181,0.21632238,104810.0,104800.0,0.16402751]
["bitfinex-derivatives","BTCF0:USTF0",1737827950595,0.21632238,104810.0,104800.0,0.21615694]
["bitfinex-derivatives","BTCF0:USTF0",1737827950784,0.21632238,104810.0,104800.0,0.16402751]
["bitfinex-derivatives","BTCF0:USTF0",1737827953384,0.21632238,104810.0,104800.0,0.154694]
["bitfinex-derivatives","BTCF0:USTF0",1737827953585,0.62925181,104810.0,104800.0,0.154694]
["bitfinex-derivatives","BTCF0:USTF0",1737827957497,0.038155,104850.0,104800.0,0.154694]
["bitfinex-derivatives","BTCF0:USTF0",1737827957498,0.09535614,104870.0,104800.0,0.84734472]
["bitfinex-derivatives","BTCF0:USTF0",1737827957801,0.06212943,104940.0,104800.0,0.84734472]
["bitfinex-derivatives","BTCF0:USTF0",1737827957802,0.00143065,104930.0,104920.0,0.152519]
["bitfinex-derivatives","BTCF0:USTF0",1737827957998,0.00143065,104930.0,104920.0,0.97837786]
["bitfinex-derivatives","BTCF0:USTF0",1737827958299,0.0315,104970.0,104920.0,0.77372943]
["bitfinex-derivatives","BTCF0:USTF0",1737827958597,0.0315,104970.0,104930.0,0.56557381]
["bitfinex-derivatives","BTCF0:USTF0",1737827958598,0.152482,104950.0,104930.0,0.56557381]
["bitfinex-derivatives","BTCF0:USTF0",1737827958795,0.152482,104950.0,104940.0,0.05212943]
["bitfinex-derivatives","BTCF0:USTF0",1737827958987,0.152482,104950.0,104940.0,0.46505886]
["bitfinex-derivatives","BTCF0:USTF0",1737827959189,9.56e-05,104960.0,104950.0,0.152476]
["bitfinex-derivatives","BTCF0:USTF0",1737827959394,9.56e-05,104960.0,104950.0,0.05212943]
["bitfinex-derivatives","BTCF0:USTF0",1737827959596,0.1525596,104960.0,104950.0,0.05212943]
["bitfinex-derivatives","BTCF0:USTF0",1737827959806,0.1525596,104960.0,104950.0,0.07925032]
["bitfinex-derivatives","BTCF0:USTF0",1737827960306,0.11555182,104960.0,104950.0,0.07925032]
["bitfinex-derivatives","BTCF0:USTF0",1737827960811,0.11555182,104960.0,104950.0,0.44005032]
["bitfinex-derivatives","BTCF0:USTF0",1737827961007,0.11655182,104960.0,104950.0,0.44005032]
["bitfinex-derivatives","BTCF0:USTF0",1737827961202,0.11655182,104960.0,104950.0,0.07925032]
["bitfinex-derivatives","BTCF0:USTF0",1737827961910,0.11655182,104960.0,104950.0,0.44005032]
["bitfinex-derivatives","BTCF0:USTF0",1737827962414,0.11655182,104960.0,104950.0,0.59252632]
["bitfinex-derivatives","BTCF0:USTF0",1737827964612,0.11655182,104960.0,104950.0,0.513276]
["bitfinex-derivatives","BTCF0:USTF0",1737827965807,0.11655182,104960.0,104950.0,0.59252632]
["bitfinex-derivatives","BTCF0:USTF0",1737827966114,0.11655182,104960.0,104950.0,0.44005032]
["bitfinex-derivatives","BTCF0:USTF0",1737827966316,0.11655182,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737827966515,0.152476,104950.0,104940.0,0.59253932]
["bitfinex-derivatives","BTCF0:USTF0",1737827967616,0.153476,104950.0,104940.0,0.59253932]
["bitfinex-derivatives","BTCF0:USTF0",1737827967912,0.153476,104950.0,104940.0,0.513289]
["bitfinex-derivatives","BTCF0:USTF0",1737827972109,0.514276,104950.0,104930.0,0.51344838]
["bitfinex-derivatives","BTCF0:USTF0",1737827972316,0.514276,104950.0,104930.0,0.5926987]
["bitfinex-derivatives","BTCF0:USTF0",1737827973111,0.513276,104950.0,104930.0,0.5926987]
["bitfinex-derivatives","BTCF0:USTF0",1737827973410,0.514276,104950.0,104930.0,0.5926987]
["bitfinex-derivatives","BTCF0:USTF0",1737827974015,0.3618,104950.0,104930.0,0.5926987]
["bitfinex-derivatives","BTCF0:USTF0",1737827974318,0.15249,104940.0,104930.0,0.5926987]
["bitfinex-derivatives","BTCF0:USTF0",1737827975412,0.15249,104940.0,104930.0,0.51344838]
["bitfinex-derivatives","BTCF0:USTF0",1737827977617,0.15249,104940.0,104930.0,0.5926987]
["bitfinex-derivatives","BTCF0:USTF0",1737827979021,0.15249,104940.0,104930.0,0.51344838]
["bitfinex-derivatives","BTCF0:USTF0",1737827979412,0.15249,104940.0,104930.0,0.5926987]
["bitfinex-derivatives","BTCF0:USTF0",1737827979612,0.15249,104940.0,104930.0,0.51344838]
["bitfinex-derivatives","BTCF0:USTF0",1737827979915,0.15249,104940.0,104930.0,0.5926987]
["bitfinex-derivatives","BTCF0:USTF0",1737827980713,0.15249,104940.0,104930.0,0.51344838]
["bitfinex-derivatives","BTCF0:USTF0",1737827981023,0.15249,104940.0,104930.0,0.51299441]
["bitfinex-derivatives","BTCF0:USTF0",1737827982109,0.15249,104940.0,104930.0,0.59224473]
["bitfinex-derivatives","BTCF0:USTF0",1737827982916,0.15249,104940.0,104930.0,0.51299441]
["bitfinex-derivatives","BTCF0:USTF0",1737827984020,0.15249,104940.0,104930.0,0.59224473]
["bitfinex-derivatives","BTCF0:USTF0",1737827985916,0.15249,104940.0,104930.0,0.51299441]
["bitfinex-derivatives","BTCF0:USTF0",1737827987125,0.15249,104940.0,104930.0,0.59224473]
["bitfinex-derivatives","BTCF0:USTF0",1737827987324,0.15249,104940.0,104930.0,0.51299441]
["bitfinex-derivatives","BTCF0:USTF0",1737827987927,0.15249,104940.0,104930.0,0.59224473]
["bitfinex-derivatives","BTCF0:USTF0",1737827990628,0.15249,104940.0,104930.0,0.51299441]
["bitfinex-derivatives","BTCF0:USTF0",1737827991724,0.152505,104930.0,104920.0,0.52294242]
["bitfinex-derivatives","BTCF0:USTF0",1737827992129,0.152505,104930.0,104920.0,0.60219274]
["bitfinex-derivatives","BTCF0:USTF0",1737827993134,0.152505,104930.0,104920.0,0.60319274]
["bitfinex-derivatives","BTCF0:USTF0",1737827995740,0.152505,104930.0,104920.0,0.52394242]
["bitfinex-derivatives","BTCF0:USTF0",1737827999735,0.152505,104930.0,104920.0,0.60319274]
["bitfinex-derivatives","BTCF0:USTF0",1737828000437,0.152505,104930.0,104920.0,0.52394242]
["bitfinex-derivatives","BTCF0:USTF0",1737828000738,0.152505,104930.0,104920.0,0.60319274]
["bitfinex-derivatives","BTCF0:USTF0",1737828000943,0.152505,104930.0,104920.0,0.24239274]
["bitfinex-derivatives","BTCF0:USTF0",1737828001141,0.152505,104930.0,104920.0,0.60319274]
["bitfinex-derivatives","BTCF0:USTF0",1737828001339,0.152505,104930.0,104920.0,0.24239274]
["bitfinex-derivatives","BTCF0:USTF0",1737828001942,0.152505,104930.0,104920.0,0.52394242]
["bitfinex-derivatives","BTCF0:USTF0",1737828002840,0.152505,104930.0,104920.0,0.60319274]
["bitfinex-derivatives","BTCF0:USTF0",1737828005936,0.152505,104930.0,104920.0,0.24239274]
["bitfinex-derivatives","BTCF0:USTF0",1737828006142,0.152505,104930.0,104920.0,0.60319274]
["bitfinex-derivatives","BTCF0:USTF0",1737828006346,0.152505,104930.0,104920.0,0.36194338]
["bitfinex-derivatives","BTCF0:USTF0",1737828007643,0.152505,104930.0,104920.0,0.51446238]
["bitfinex-derivatives","BTCF0:USTF0",1737828011238,0.152505,104930.0,104920.0,0.36194338]
["bitfinex-derivatives","BTCF0:USTF0",1737828011543,0.23175532,104930.0,104920.0,0.36194338]
["bitfinex-derivatives","BTCF0:USTF0",1737828011748,0.185105,104930.0,104920.0,0.36194338]
["bitfinex-derivatives","BTCF0:USTF0",1737828015944,0.185105,104930.0,104920.0,0.4411937]
["bitfinex-derivatives","BTCF0:USTF0",1737828016750,0.152505,104930.0,104920.0,0.4411937]
["bitfinex-derivatives","BTCF0:USTF0",1737828017152,0.152505,104930.0,104920.0,0.36194338]
["bitfinex-derivatives","BTCF0:USTF0",1737828017848,0.152505,104930.0,104920.0,0.5937127]
["bitfinex-derivatives","BTCF0:USTF0",1737828018351,0.152505,104930.0,104920.0,0.51446238]
["bitfinex-derivatives","BTCF0:USTF0",1737828018548,0.152505,104930.0,104920.0,0.36194338]
["bitfinex-derivatives","BTCF0:USTF0",1737828022551,0.152505,104930.0,104920.0,0.5937127]
["bitfinex-derivatives","BTCF0:USTF0",1737828023657,0.152505,104930.0,104920.0,0.51446238]
["bitfinex-derivatives","BTCF0:USTF0",1737828024754,0.16213937,104940.0,104930.0,0.152505]
["bitfinex-derivatives","BTCF0:USTF0",1737828025050,0.16213937,104940.0,104930.0,0.59255532]
["bitfinex-derivatives","BTCF0:USTF0",1737828025250,0.152494,104940.0,104930.0,0.59255532]
["bitfinex-derivatives","BTCF0:USTF0",1737828025459,0.152494,104940.0,104930.0,0.62315532]
["bitfinex-derivatives","BTCF0:USTF0",1737828026253,0.15262438,104950.0,104940.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1737828026452,0.15262438,104950.0,104940.0,0.18279]
["bitfinex-derivatives","BTCF0:USTF0",1737828027348,0.15262438,104950.0,104940.0,0.26204032]
["bitfinex-derivatives","BTCF0:USTF0",1737828027757,0.15362438,104950.0,104940.0,0.26204032]
["bitfinex-derivatives","BTCF0:USTF0",1737828031356,0.00114338,104950.0,104940.0,0.26204032]
["bitfinex-derivatives","BTCF0:USTF0",1737828032465,0.15361938,104950.0,104940.0,0.26204032]
["bitfinex-derivatives","BTCF0:USTF0",1737828033458,0.15361938,104950.0,104940.0,0.18279]
["bitfinex-derivatives","BTCF0:USTF0",1737828034461,0.15361938,104950.0,104940.0,0.26204032]
["bitfinex-derivatives","BTCF0:USTF0",1737828039359,0.15361938,104950.0,104940.0,0.18279]
["bitfinex-derivatives","BTCF0:USTF0",1737828039667,0.15249,104940.0,104930.0,0.62315032]
["bitfinex-derivatives","BTCF0:USTF0",1737828043361,0.15249,104940.0,104930.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1737828043772,0.18499,104940.0,104930.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1737828044866,0.00014338,104950.0,104930.0,0.44005032]
["bitfinex-derivatives","BTCF0:USTF0",1737828045169,0.15262538,104950.0,104940.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1737828046073,0.15362538,104950.0,104940.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1737828050374,0.15362538,104950.0,104940.0,0.23174032]
["bitfinex-derivatives","BTCF0:USTF0",1737828050576,0.15362538,104950.0,104940.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1737828056485,0.2328757,104950.0,104940.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1737828056686,0.15249,104940.0,104930.0,0.513295]
["bitfinex-derivatives","BTCF0:USTF0",1737828060387,0.15930691,104940.0,104930.0,0.513295]
["bitfinex-derivatives","BTCF0:USTF0",1737828060786,0.00681691,104940.0,104930.0,0.513295]
["bitfinex-derivatives","BTCF0:USTF0",1737828060979,0.18562638,104950.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737828061182,0.18562638,104950.0,104940.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1737828062082,0.15362638,104950.0,104940.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1737828062783,0.15262638,104950.0,104940.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1737828062985,0.15362638,104950.0,104940.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1737828065489,0.16111392,104950.0,104940.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1737828067396,0.16111392,104950.0,104920.0,0.5484547]
["bitfinex-derivatives","BTCF0:USTF0",1737828067397,0.36943092,104950.0,104920.0,0.1495277]
["bitfinex-derivatives","BTCF0:USTF0",1737828067685,0.36943092,104950.0,104920.0,0.22279638]
["bitfinex-derivatives","BTCF0:USTF0",1737828067686,0.513305,104930.0,104920.0,0.22279638]
["bitfinex-derivatives","BTCF0:USTF0",1737828069191,0.513305,104930.0,104920.0,0.22379638]
["bitfinex-derivatives","BTCF0:USTF0",1737828069689,0.513305,104930.0,104920.0,0.3030467]
["bitfinex-derivatives","BTCF0:USTF0",1737828070391,0.513305,104930.0,104920.0,0.19229638]
["bitfinex-derivatives","BTCF0:USTF0",1737828070591,0.545105,104930.0,104920.0,0.2715467]
["bitfinex-derivatives","BTCF0:USTF0",1737828070989,0.545105,104930.0,104920.0,0.15969638]
["bitfinex-derivatives","BTCF0:USTF0",1737828071191,0.576805,104930.0,104920.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737828071690,0.937605,104930.0,104920.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737828071891,0.152534,104910.0,104900.0,0.29359532]
["bitfinex-derivatives","BTCF0:USTF0",1737828072091,0.513334,104910.0,104900.0,0.29359532]
["bitfinex-derivatives","BTCF0:USTF0",1737828072594,0.54167832,104930.0,104900.0,0.29359532]
["bitfinex-derivatives","BTCF0:USTF0",1737828072788,0.513325,104920.0,104900.0,0.14105032]
["bitfinex-derivatives","BTCF0:USTF0",1737828072994,0.513325,104920.0,104910.0,0.152534]
["bitfinex-derivatives","BTCF0:USTF0",1737828073196,0.51346838,104920.0,104910.0,0.152534]
["bitfinex-derivatives","BTCF0:USTF0",1737828073695,0.51346838,104920.0,104910.0,0.23178432]
["bitfinex-derivatives","BTCF0:USTF0",1737828075689,0.51346838,104920.0,104910.0,0.23378432]
["bitfinex-derivatives","BTCF0:USTF0",1737828075884,0.51346838,104920.0,104910.0,0.154534]
["bitfinex-derivatives","BTCF0:USTF0",1737828079895,0.51346838,104920.0,104910.0,0.20658857]
["bitfinex-derivatives","BTCF0:USTF0",1737828080703,0.36094338,104920.0,104910.0,0.20658857]
["bitfinex-derivatives","BTCF0:USTF0",1737828082395,0.56551695,104920.0,104910.0,0.154534]
["bitfinex-derivatives","BTCF0:USTF0",1737828082702,0.51346238,104920.0,104910.0,0.154534]
["bitfinex-derivatives","BTCF0:USTF0",1737828082903,0.00014338,104920.0,104910.0,0.154534]
["bitfinex-derivatives","BTCF0:USTF0",1737828083703,0.00014338,104920.0,104910.0,0.20658857]
["bitfinex-derivatives","BTCF0:USTF0",1737828086498,0.00014338,104920.0,104910.0,0.56738857]
["bitfinex-derivatives","BTCF0:USTF0",1737828087905,0.00014338,104920.0,104910.0,0.5946348]
["bitfinex-derivatives","BTCF0:USTF0",1737828091409,0.00014338,104920.0,104910.0,0.2338348]
["bitfinex-derivatives","BTCF0:USTF0",1737828093503,0.00014338,104920.0,104910.0,0.5946348]
["bitfinex-derivatives","BTCF0:USTF0",1737828096710,0.00014338,104920.0,104910.0,0.515334]
["bitfinex-derivatives","BTCF0:USTF0",1737828096899,0.00014338,104920.0,104910.0,0.154534]
["bitfinex-derivatives","BTCF0:USTF0",1737828097613,0.00014338,104920.0,104910.0,0.2338348]
["bitfinex-derivatives","BTCF0:USTF0",1737828098714,0.00014338,104920.0,104910.0,0.154534]
["bitfinex-derivatives","BTCF0:USTF0",1737828102716,0.00014338,104920.0,104910.0,0.2338348]
["bitfinex-derivatives","BTCF0:USTF0",1737828103907,0.00014338,104920.0,104910.0,0.5946348]
["bitfinex-derivatives","BTCF0:USTF0",1737828106106,0.00014338,104920.0,104910.0,0.2338348]
["bitfinex-derivatives","BTCF0:USTF0",1737828108514,0.00014338,104920.0,104910.0,0.5946348]
["bitfinex-derivatives","BTCF0:USTF0",1737828108817,0.00014338,104920.0,104910.0,0.2338348]
["bitfinex-derivatives","BTCF0:USTF0",1737828109711,0.00014338,104920.0,104910.0,0.20657691]
["bitfinex-derivatives","BTCF0:USTF0",1737828111627,0.00014338,104920.0,104910.0,0.56737691]
["bitfinex-derivatives","BTCF0:USTF0",1737828112517,0.00014338,104920.0,104910.0,0.20657691]
["bitfinex-derivatives","BTCF0:USTF0",1737828118118,0.00014338,104920.0,104910.0,0.56737691]
["bitfinex-derivatives","BTCF0:USTF0",1737828133043,0.00014338,104920.0,104910.0,0.60908764]
["bitfinex-derivatives","BTCF0:USTF0",1737828133245,0.00014338,104920.0,104910.0,0.56737691]
["bitfinex-derivatives","BTCF0:USTF0",1737828136147,0.00014338,104920.0,104910.0,0.60908754]
["bitfinex-derivatives","BTCF0:USTF0",1737828137742,0.00014338,104920.0,104910.0,0.56737691]
["bitfinex-derivatives","BTCF0:USTF0",1737828137945,0.00014338,104920.0,104910.0,0.59967691]
["bitfinex-derivatives","BTCF0:USTF0",1737828141650,0.00014338,104920.0,104910.0,0.65171982]
["bitfinex-derivatives","BTCF0:USTF0",1737828142556,0.00014338,104920.0,104910.0,0.59967691]
["bitfinex-derivatives","BTCF0:USTF0",1737828142948,0.00014338,104920.0,104910.0,0.65171982]
["bitfinex-derivatives","BTCF0:USTF0",1737828144754,0.00014338,104920.0,104910.0,0.59967691]
["bitfinex-derivatives","BTCF0:USTF0",1737828152160,0.00014338,104920.0,104910.0,0.69342923]
["bitfinex-derivatives","BTCF0:USTF0",1737828152360,0.0633,104940.0,104930.0,0.152505]
["bitfinex-derivatives","BTCF0:USTF0",1737828152562,0.0633,104940.0,104930.0,0.56534791]
["bitfinex-derivatives","BTCF0:USTF0",1737828153759,0.0309,104940.0,104930.0,0.56534791]
["bitfinex-derivatives","BTCF0:USTF0",1737828157861,0.03224338,104950.0,104940.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1737828158062,0.03224338,104950.0,104940.0,0.20453291]
["bitfinex-derivatives","BTCF0:USTF0",1737828158959,0.03324338,104950.0,104940.0,0.20453291]
["bitfinex-derivatives","BTCF0:USTF0",1737828159853,0.03324338,104950.0,104940.0,0.61737582]
["bitfinex-derivatives","BTCF0:USTF0",1737828160059,0.00114338,104950.0,104940.0,0.61737582]
["bitfinex-derivatives","BTCF0:USTF0",1737828160357,0.00114338,104950.0,104940.0,0.64797582]
["bitfinex-derivatives","BTCF0:USTF0",1737828162166,0.00114338,104950.0,104940.0,0.86497582]
["bitfinex-derivatives","BTCF0:USTF0",1737828162360,0.06263016,104960.0,104950.0,0.152476]
["bitfinex-derivatives","BTCF0:USTF0",1737828162563,0.06263016,104960.0,104950.0,0.51767718]
["bitfinex-derivatives","BTCF0:USTF0",1737828163563,0.11467307,104960.0,104950.0,0.46563427]
["bitfinex-derivatives","BTCF0:USTF0",1737828163870,0.29903407,104960.0,104950.0,0.46563427]
["bitfinex-derivatives","BTCF0:USTF0",1737828164167,0.06263016,104960.0,104950.0,0.51767718]
["bitfinex-derivatives","BTCF0:USTF0",1737828164368,0.06363016,104960.0,104950.0,0.51767718]
["bitfinex-derivatives","BTCF0:USTF0",1737828168370,0.06363016,104960.0,104950.0,0.52570712]
["bitfinex-derivatives","BTCF0:USTF0",1737828177071,0.00243016,104960.0,104950.0,0.52570712]
["bitfinex-derivatives","BTCF0:USTF0",1737828177268,0.00243016,104960.0,104950.0,0.55670712]
["bitfinex-derivatives","BTCF0:USTF0",1737828178666,0.00243016,104960.0,104950.0,0.60875003]
["bitfinex-derivatives","BTCF0:USTF0",1737828179470,0.00243016,104960.0,104950.0,0.55670712]
["bitfinex-derivatives","BTCF0:USTF0",1737828179671,0.00243016,104960.0,104950.0,0.60875003]
["bitfinex-derivatives","BTCF0:USTF0",1737828179863,0.00243016,104960.0,104950.0,0.55670712]
["bitfinex-derivatives","BTCF0:USTF0",1737828180059,0.00243016,104960.0,104950.0,0.60875003]
["bitfinex-derivatives","BTCF0:USTF0",1737828180463,0.00243016,104960.0,104950.0,0.55670712]
["bitfinex-derivatives","BTCF0:USTF0",1737828181475,0.00243016,104960.0,104950.0,0.52570712]
["bitfinex-derivatives","BTCF0:USTF0",1737828181666,0.03523016,104960.0,104950.0,0.52570712]
["bitfinex-derivatives","BTCF0:USTF0",1737828181867,0.06803016,104960.0,104950.0,0.52570712]
["bitfinex-derivatives","BTCF0:USTF0",1737828182976,0.03523016,104960.0,104950.0,0.57775003]
["bitfinex-derivatives","BTCF0:USTF0",1737828183569,0.03523016,104960.0,104950.0,0.52570712]
["bitfinex-derivatives","BTCF0:USTF0",1737828184679,0.03523016,104960.0,104950.0,0.57775003]
["bitfinex-derivatives","BTCF0:USTF0",1737828184975,0.00243016,104960.0,104950.0,0.57775003]
["bitfinex-derivatives","BTCF0:USTF0",1737828185974,0.00243016,104960.0,104950.0,0.64175003]
["bitfinex-derivatives","BTCF0:USTF0",1737828187380,0.00243016,104960.0,104950.0,0.68344625]
["bitfinex-derivatives","BTCF0:USTF0",1737828187878,0.00243016,104960.0,104950.0,0.64175003]
["bitfinex-derivatives","BTCF0:USTF0",1737828188482,0.001,104960.0,104950.0,0.64175003]
["bitfinex-derivatives","BTCF0:USTF0",1737828189775,0.001,104960.0,104950.0,0.52570712]
["bitfinex-derivatives","BTCF0:USTF0",1737828189971,0.001,104960.0,104950.0,0.57775003]
["bitfinex-derivatives","BTCF0:USTF0",1737828190182,0.001,104960.0,104950.0,0.52570712]
["bitfinex-derivatives","BTCF0:USTF0",1737828190377,0.001,104960.0,104950.0,0.57775003]
["bitfinex-derivatives","BTCF0:USTF0",1737828192179,0.001,104960.0,104950.0,0.52570712]
["bitfinex-derivatives","BTCF0:USTF0",1737828192383,0.152476,104950.0,104940.0,0.20466929]
["bitfinex-derivatives","BTCF0:USTF0",1737828192579,0.218476,104950.0,104940.0,0.2567122]
["bitfinex-derivatives","BTCF0:USTF0",1737828192779,0.218476,104950.0,104940.0,0.6175122]
["bitfinex-derivatives","BTCF0:USTF0",1737828193479,0.219476,104950.0,104940.0,0.6485122]
["bitfinex-derivatives","BTCF0:USTF0",1737828194280,0.067,104950.0,104940.0,0.65705744]
["bitfinex-derivatives","BTCF0:USTF0",1737828197882,0.001,104950.0,104940.0,0.65705744]
["bitfinex-derivatives","BTCF0:USTF0",1737828198087,0.001,104950.0,104940.0,0.68835744]
["bitfinex-derivatives","BTCF0:USTF0",1737828199990,0.001,104950.0,104940.0,0.72115744]
["bitfinex-derivatives","BTCF0:USTF0",1737828203388,0.001,104950.0,104940.0,0.68835744]
["bitfinex-derivatives","BTCF0:USTF0",1737828203686,0.0319,104950.0,104940.0,0.68835744]
["bitfinex-derivatives","BTCF0:USTF0",1737828203878,0.0319,104950.0,104940.0,0.65705744]
["bitfinex-derivatives","BTCF0:USTF0",1737828209395,0.0309,104950.0,104940.0,0.65705744]
["bitfinex-derivatives","BTCF0:USTF0",1737828216397,0.182661,104960.0,104940.0,0.50457444]
["bitfinex-derivatives","BTCF0:USTF0",1737828216594,0.213354,104970.0,104960.0,0.152461]
["bitfinex-derivatives","BTCF0:USTF0",1737828216789,0.246054,104970.0,104960.0,0.25654682]
["bitfinex-derivatives","BTCF0:USTF0",1737828217101,0.246054,104970.0,104960.0,0.20450391]
["bitfinex-derivatives","BTCF0:USTF0",1737828218397,0.246054,104970.0,104960.0,0.25654682]
["bitfinex-derivatives","BTCF0:USTF0",1737828218898,0.246054,104970.0,104960.0,0.20450391]
["bitfinex-derivatives","BTCF0:USTF0",1737828219700,0.247054,104970.0,104960.0,0.20450391]
["bitfinex-derivatives","BTCF0:USTF0",1737828219905,0.247054,104970.0,104960.0,0.25654682]
["bitfinex-derivatives","BTCF0:USTF0",1737828221005,0.247054,104970.0,104960.0,0.20450391]
["bitfinex-derivatives","BTCF0:USTF0",1737828221507,0.247054,104970.0,104960.0,0.25654682]
["bitfinex-derivatives","BTCF0:USTF0",1737828224106,0.247054,104970.0,104960.0,0.2650395]
["bitfinex-derivatives","BTCF0:USTF0",1737828229405,0.214354,104970.0,104960.0,0.2650395]
["bitfinex-derivatives","BTCF0:USTF0",1737828229809,0.575154,104970.0,104960.0,0.21299659]
["bitfinex-derivatives","BTCF0:USTF0",1737828230107,0.607854,104970.0,104960.0,0.21299659]
["bitfinex-derivatives","BTCF0:USTF0",1737828230607,0.607854,104970.0,104960.0,0.2650395]
["bitfinex-derivatives","BTCF0:USTF0",1737828232995,0.247054,104970.0,104960.0,0.2650395]
["bitfinex-derivatives","BTCF0:USTF0",1737828236703,0.0619,104970.0,104960.0,0.2650395]
["bitfinex-derivatives","BTCF0:USTF0",1737828236900,0.0619,104970.0,104960.0,0.2977395]
["bitfinex-derivatives","BTCF0:USTF0",1737828242103,0.001,104970.0,104960.0,0.2977395]
["bitfinex-derivatives","BTCF0:USTF0",1737828243616,0.001,104970.0,104960.0,0.34978241]
["bitfinex-derivatives","BTCF0:USTF0",1737828243914,0.001,104970.0,104960.0,0.3303395]
["bitfinex-derivatives","BTCF0:USTF0",1737828245519,0.001,104970.0,104960.0,0.38238241]
["bitfinex-derivatives","BTCF0:USTF0",1737828246011,0.001,104970.0,104960.0,0.3303395]
["bitfinex-derivatives","BTCF0:USTF0",1737828249920,0.001,104970.0,104960.0,0.3621395]
["bitfinex-derivatives","BTCF0:USTF0",1737828250414,0.001,104970.0,104960.0,0.7229395]
["bitfinex-derivatives","BTCF0:USTF0",1737828250722,0.001,104970.0,104960.0,0.41418241]
["bitfinex-derivatives","BTCF0:USTF0",1737828251519,0.001,104970.0,104960.0,0.7229395]
["bitfinex-derivatives","BTCF0:USTF0",1737828252218,0.001,104970.0,104960.0,0.77498241]
["bitfinex-derivatives","BTCF0:USTF0",1737828252520,0.001,104970.0,104960.0,0.7229395]
["bitfinex-derivatives","BTCF0:USTF0",1737828253524,0.001,104970.0,104960.0,0.77498241]
["bitfinex-derivatives","BTCF0:USTF0",1737828257921,0.4538,104990.0,104980.0,0.152432]
["bitfinex-derivatives","BTCF0:USTF0",1737828258223,0.4538,104990.0,104980.0,0.25651782]
["bitfinex-derivatives","BTCF0:USTF0",1737828258928,0.4237,104990.0,104980.0,0.25651782]
["bitfinex-derivatives","BTCF0:USTF0",1737828259129,0.4247,104990.0,104980.0,0.25651782]
["bitfinex-derivatives","BTCF0:USTF0",1737828261332,0.0639,104990.0,104980.0,0.28921782]
["bitfinex-derivatives","BTCF0:USTF0",1737828264143,0.0639,104990.0,104980.0,0.29800135]
["bitfinex-derivatives","BTCF0:USTF0",1737828264340,0.216317,104990.0,104980.0,0.26530135]
["bitfinex-derivatives","BTCF0:USTF0",1737828265344,0.216317,104990.0,104980.0,0.21325844]
["bitfinex-derivatives","BTCF0:USTF0",1737828265540,0.216317,104990.0,104980.0,0.26530135]
["bitfinex-derivatives","BTCF0:USTF0",1737828277257,0.216317,104990.0,104980.0,0.21325844]
["bitfinex-derivatives","BTCF0:USTF0",1737828281159,0.216317,104990.0,104980.0,0.26530135]
["bitfinex-derivatives","BTCF0:USTF0",1737828282550,0.216317,104990.0,104980.0,0.21325844]
["bitfinex-derivatives","BTCF0:USTF0",1737828282957,0.0639,104990.0,104980.0,0.26530135]
["bitfinex-derivatives","BTCF0:USTF0",1737828285467,0.0639,104990.0,104980.0,0.21325844]
["bitfinex-derivatives","BTCF0:USTF0",1737828285658,0.0639,104990.0,104980.0,0.26530135]
["bitfinex-derivatives","BTCF0:USTF0",1737828286470,0.0639,104990.0,104980.0,0.21325844]
["bitfinex-derivatives","BTCF0:USTF0",1737828286655,0.26835991,104990.0,104980.0,0.00878353]
["bitfinex-derivatives","BTCF0:USTF0",1737828286968,0.152432,104980.0,104970.0,0.15258738]
["bitfinex-derivatives","BTCF0:USTF0",1737828287167,0.183332,104980.0,104970.0,0.15258738]
["bitfinex-derivatives","BTCF0:USTF0",1737828287468,0.183332,104980.0,104970.0,0.20463029]
["bitfinex-derivatives","BTCF0:USTF0",1737828288367,0.184332,104980.0,104970.0,0.20463029]
["bitfinex-derivatives","BTCF0:USTF0",1737828290072,0.545132,104980.0,104970.0,0.20463029]
["bitfinex-derivatives","BTCF0:USTF0",1737828290572,0.184332,104980.0,104970.0,0.21337296]
["bitfinex-derivatives","BTCF0:USTF0",1737828296673,0.545132,104980.0,104970.0,0.21337296]
["bitfinex-derivatives","BTCF0:USTF0",1737828298069,0.184332,104980.0,104970.0,0.21337296]
["bitfinex-derivatives","BTCF0:USTF0",1737828298278,0.184332,104980.0,104970.0,0.57417296]
["bitfinex-derivatives","BTCF0:USTF0",1737828298877,0.23637491,104980.0,104970.0,0.52213005]
["bitfinex-derivatives","BTCF0:USTF0",1737828299475,0.184332,104980.0,104970.0,0.57417296]
["bitfinex-derivatives","BTCF0:USTF0",1737828300674,0.184332,104980.0,104970.0,0.52213005]
["bitfinex-derivatives","BTCF0:USTF0",1737828301374,0.184332,104980.0,104950.0,0.152473]
["bitfinex-derivatives","BTCF0:USTF0",1737828301375,0.152467,104960.0,104950.0,0.152473]
["bitfinex-derivatives","BTCF0:USTF0",1737828302076,0.23670991,104960.0,104950.0,0.152473]
["bitfinex-derivatives","BTCF0:USTF0",1737828302372,0.184667,104960.0,104950.0,0.152473]
["bitfinex-derivatives","BTCF0:USTF0",1737828302572,0.185667,104960.0,104950.0,0.20451591]
["bitfinex-derivatives","BTCF0:USTF0",1737828303369,0.23770991,104960.0,104950.0,0.16159652]
["bitfinex-derivatives","BTCF0:USTF0",1737828303571,0.185667,104960.0,104950.0,0.21363943]
["bitfinex-derivatives","BTCF0:USTF0",1737828304273,0.23770991,104960.0,104950.0,0.00912352]
["bitfinex-derivatives","BTCF0:USTF0",1737828304478,0.23770991,104960.0,104940.0,0.59586929]
["bitfinex-derivatives","BTCF0:USTF0",1737828304673,0.0617,104950.0,104940.0,0.59586929]
["bitfinex-derivatives","BTCF0:USTF0",1737828306676,0.214176,104950.0,104940.0,0.23506929]
["bitfinex-derivatives","BTCF0:USTF0",1737828306871,0.26621891,104950.0,104940.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737828307979,0.26621891,104950.0,104940.0,0.05218629]
["bitfinex-derivatives","BTCF0:USTF0",1737828308380,0.26621891,104950.0,104940.0,0.0091083]
["bitfinex-derivatives","BTCF0:USTF0",1737828308581,0.62701891,104950.0,104940.0,0.0091083]
["bitfinex-derivatives","BTCF0:USTF0",1737828308781,0.15249,104940.0,104930.0,0.20597209]
["bitfinex-derivatives","BTCF0:USTF0",1737828308978,0.18339,104940.0,104930.0,0.21471299]
["bitfinex-derivatives","BTCF0:USTF0",1737828309170,0.23543291,104940.0,104930.0,0.21471299]
["bitfinex-derivatives","BTCF0:USTF0",1737828310481,0.23543291,104940.0,104930.0,0.16367008]
["bitfinex-derivatives","BTCF0:USTF0",1737828311983,0.23543291,104940.0,104930.0,0.1622409]
["bitfinex-derivatives","BTCF0:USTF0",1737828312583,0.23543291,104940.0,104930.0,0.0097409]
["bitfinex-derivatives","BTCF0:USTF0",1737828313283,0.59623291,104940.0,104930.0,0.0097409]
["bitfinex-derivatives","BTCF0:USTF0",1737828313887,0.00014338,104950.0,104930.0,0.41384291]
["bitfinex-derivatives","BTCF0:USTF0",1737828314180,0.1,105100.0,105040.0,0.398886]
["bitfinex-derivatives","BTCF0:USTF0",1737828314484,0.3608,105130.0,105100.0,0.152258]
["bitfinex-derivatives","BTCF0:USTF0",1737828314685,0.3608,105130.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737828314982,0.3608,105130.0,105110.0,0.152242]
["bitfinex-derivatives","BTCF0:USTF0",1737828315179,0.513014,105130.0,105120.0,0.15612873]
["bitfinex-derivatives","BTCF0:USTF0",1737828315385,0.152214,105130.0,105120.0,0.15612873]
["bitfinex-derivatives","BTCF0:USTF0",1737828315585,0.15235509,105130.0,105120.0,0.15612873]
["bitfinex-derivatives","BTCF0:USTF0",1737828315886,0.13440002,105130.0,105120.0,0.1580246]
["bitfinex-derivatives","BTCF0:USTF0",1737828316071,0.13440002,105130.0,105120.0,0.5188246]
["bitfinex-derivatives","BTCF0:USTF0",1737828316277,0.13440002,105130.0,105120.0,0.4398123]
["bitfinex-derivatives","BTCF0:USTF0",1737828316581,0.13440002,105130.0,105120.0,0.5188246]
["bitfinex-derivatives","BTCF0:USTF0",1737828317178,0.13540002,105130.0,105120.0,0.4398123]
["bitfinex-derivatives","BTCF0:USTF0",1737828317580,0.09839224,105130.0,105120.0,0.4398123]
["bitfinex-derivatives","BTCF0:USTF0",1737828317785,0.09739224,105130.0,105120.0,0.5188246]
["bitfinex-derivatives","BTCF0:USTF0",1737828317986,0.09839224,105130.0,105120.0,0.5188246]
["bitfinex-derivatives","BTCF0:USTF0",1737828318386,0.09839224,105130.0,105120.0,0.4398123]
["bitfinex-derivatives","BTCF0:USTF0",1737828318575,0.09839224,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737828318781,0.09839224,105130.0,105120.0,0.4398123]
["bitfinex-derivatives","BTCF0:USTF0",1737828319086,0.09839224,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737828321988,0.17740454,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737828322684,0.152229,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737828322890,0.2312413,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737828323588,0.152229,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737828325493,0.2312413,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737828326396,0.2112413,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737828326694,0.132229,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737828326897,0.133229,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737828327510,0.2122413,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737828327711,0.2112413,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737828328010,0.2122413,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737828328214,0.133229,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737828329214,0.2122413,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737828332105,0.133229,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737828332406,0.2122413,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737828333010,0.133229,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737828334102,0.2122413,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737828337909,0.152243,105110.0,105100.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737828338111,0.2312553,105110.0,105100.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737828340518,0.2312553,105110.0,105100.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737828341116,0.152287,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737828345319,0.2312993,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737828350019,0.152287,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737828350826,0.2312993,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737828351127,0.152301,105070.0,105060.0,0.36094269]
["bitfinex-derivatives","BTCF0:USTF0",1737828352515,0.152301,105070.0,105060.0,0.36194269]
["bitfinex-derivatives","BTCF0:USTF0",1737828356522,0.152301,105070.0,105060.0,0.51425869]
["bitfinex-derivatives","BTCF0:USTF0",1737828356730,0.40791158,105070.0,105060.0,0.51425869]
["bitfinex-derivatives","BTCF0:USTF0",1737828357229,0.25561058,105070.0,105060.0,0.51425869]
["bitfinex-derivatives","BTCF0:USTF0",1737828358029,0.40791158,105070.0,105060.0,0.51425869]
["bitfinex-derivatives","BTCF0:USTF0",1737828358822,0.40791158,105070.0,105060.0,0.51394902]
["bitfinex-derivatives","BTCF0:USTF0",1737828360035,0.2659057,105070.0,105060.0,0.51394902]
["bitfinex-derivatives","BTCF0:USTF0",1737828361931,0.02912422,105070.0,105060.0,0.67197362]
["bitfinex-derivatives","BTCF0:USTF0",1737828362127,0.02912422,105070.0,105060.0,0.70497362]
["bitfinex-derivatives","BTCF0:USTF0",1737828362432,0.01703718,105070.0,105060.0,0.70497362]
["bitfinex-derivatives","BTCF0:USTF0",1737828363335,0.15904306,105070.0,105060.0,0.70497362]
["bitfinex-derivatives","BTCF0:USTF0",1737828363835,0.15904306,105070.0,105060.0,0.70512132]
["bitfinex-derivatives","BTCF0:USTF0",1737828364432,0.15904306,105070.0,105060.0,0.78413362]
["bitfinex-derivatives","BTCF0:USTF0",1737828364925,0.15904306,105070.0,105060.0,0.70497362]
["bitfinex-derivatives","BTCF0:USTF0",1737828366534,0.15904306,105070.0,105060.0,0.62596132]
["bitfinex-derivatives","BTCF0:USTF0",1737828367734,0.2375678,105080.0,105060.0,0.47364532]
["bitfinex-derivatives","BTCF0:USTF0",1737828367925,0.2375678,105080.0,105070.0,0.5921133]
["bitfinex-derivatives","BTCF0:USTF0",1737828368545,0.2375678,105080.0,105070.0,0.513101]
["bitfinex-derivatives","BTCF0:USTF0",1737828369037,0.2375678,105080.0,105070.0,0.5921133]
["bitfinex-derivatives","BTCF0:USTF0",1737828370128,0.2375678,105080.0,105070.0,0.5931133]
["bitfinex-derivatives","BTCF0:USTF0",1737828370336,0.2375678,105080.0,105070.0,0.514101]
["bitfinex-derivatives","BTCF0:USTF0",1737828371042,0.2375678,105080.0,105070.0,0.52148989]
["bitfinex-derivatives","BTCF0:USTF0",1737828371338,0.0852808,105080.0,105070.0,0.60050219]
["bitfinex-derivatives","BTCF0:USTF0",1737828371835,0.0852808,105080.0,105070.0,0.52148989]
["bitfinex-derivatives","BTCF0:USTF0",1737828372438,0.14200588,105080.0,105070.0,0.52148989]
["bitfinex-derivatives","BTCF0:USTF0",1737828372638,0.29429288,105080.0,105070.0,0.52148989]
["bitfinex-derivatives","BTCF0:USTF0",1737828373137,0.29429288,105080.0,105070.0,0.60050219]
["bitfinex-derivatives","BTCF0:USTF0",1737828375937,0.29429288,105080.0,105070.0,0.52148989]
["bitfinex-derivatives","BTCF0:USTF0",1737828376134,0.29442657,105090.0,105080.0,0.152287]
["bitfinex-derivatives","BTCF0:USTF0",1737828376334,0.29442657,105090.0,105080.0,0.513087]
["bitfinex-derivatives","BTCF0:USTF0",1737828380044,0.15242069,105090.0,105080.0,0.513087]
["bitfinex-derivatives","BTCF0:USTF0",1737828382348,0.18462069,105090.0,105080.0,0.513087]
["bitfinex-derivatives","BTCF0:USTF0",1737828383340,0.21732069,105090.0,105080.0,0.513087]
["bitfinex-derivatives","BTCF0:USTF0",1737828387342,0.21732069,105090.0,105080.0,0.5920993]
["bitfinex-derivatives","BTCF0:USTF0",1737828388641,0.21732069,105090.0,105080.0,0.513087]
["bitfinex-derivatives","BTCF0:USTF0",1737828389245,0.35932657,105090.0,105080.0,0.513087]
["bitfinex-derivatives","BTCF0:USTF0",1737828389447,0.35932657,105090.0,105080.0,0.514087]
["bitfinex-derivatives","BTCF0:USTF0",1737828393650,0.52977942,105090.0,105080.0,0.514087]
["bitfinex-derivatives","BTCF0:USTF0",1737828398947,0.52977942,105090.0,105080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737828401450,0.60879172,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737828401757,0.152287,105080.0,105070.0,0.38759509]
["bitfinex-derivatives","BTCF0:USTF0",1737828401957,0.2312993,105080.0,105070.0,0.38759509]
["bitfinex-derivatives","BTCF0:USTF0",1737828402756,0.2312993,105080.0,105060.0,0.75587997]
["bitfinex-derivatives","BTCF0:USTF0",1737828402757,0.152301,105070.0,105060.0,0.75587997]
["bitfinex-derivatives","BTCF0:USTF0",1737828402956,0.183501,105070.0,105060.0,0.75587997]
["bitfinex-derivatives","BTCF0:USTF0",1737828403566,0.183501,105070.0,105060.0,0.74853778]
["bitfinex-derivatives","BTCF0:USTF0",1737828405361,0.2625133,105070.0,105060.0,0.74853778]
["bitfinex-derivatives","BTCF0:USTF0",1737828405561,0.2625133,105070.0,105060.0,0.75053778]
["bitfinex-derivatives","BTCF0:USTF0",1737828406061,0.40508015,105070.0,105060.0,0.36294269]
["bitfinex-derivatives","BTCF0:USTF0",1737828406457,0.41217006,105070.0,105060.0,0.00214269]
["bitfinex-derivatives","BTCF0:USTF0",1737828406757,0.33888136,105070.0,105060.0,0.00214269]
["bitfinex-derivatives","BTCF0:USTF0",1737828407861,0.25986906,105070.0,105060.0,0.00214269]
["bitfinex-derivatives","BTCF0:USTF0",1737828408160,0.26086906,105070.0,105060.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737828409759,0.28875506,105070.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737828409963,0.1427123,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737828410466,0.2217246,105060.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737828410657,0.0790123,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737828410964,0.0790123,105040.0,105030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737828411175,0.07915499,105050.0,105030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737828411355,0.07915499,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737828413873,0.16445519,105050.0,105020.0,0.42584269]
["bitfinex-derivatives","BTCF0:USTF0",1737828414163,0.0790123,105030.0,105020.0,0.42584269]
["bitfinex-derivatives","BTCF0:USTF0",1737828414468,0.0790123,105040.0,105020.0,0.42584269]
["bitfinex-derivatives","BTCF0:USTF0",1737828414763,0.0790123,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737828415863,0.16445519,105050.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737828416964,0.0790123,105040.0,105020.0,0.42584269]
["bitfinex-derivatives","BTCF0:USTF0",1737828417165,0.16445519,105050.0,105020.0,0.43325621]
["bitfinex-derivatives","BTCF0:USTF0",1737828417359,0.17167205,105050.0,105020.0,0.43325621]
["bitfinex-derivatives","BTCF0:USTF0",1737828417560,0.0790123,105040.0,105020.0,0.43325621]
["bitfinex-derivatives","BTCF0:USTF0",1737828418070,0.0790123,105040.0,105020.0,0.39414269]
["bitfinex-derivatives","BTCF0:USTF0",1737828419468,0.0790123,105030.0,105020.0,0.36094269]
["bitfinex-derivatives","BTCF0:USTF0",1737828419669,0.0790123,105030.0,105020.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737828419868,0.1115123,105040.0,105020.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737828420165,0.1864723,105040.0,105020.0,0.36094269]
["bitfinex-derivatives","BTCF0:USTF0",1737828421372,0.1864723,105040.0,105020.0,0.36194269]
["bitfinex-derivatives","BTCF0:USTF0",1737828422058,0.1539723,105040.0,105020.0,0.36094269]
["bitfinex-derivatives","BTCF0:USTF0",1737828422468,0.53247205,105050.0,105020.0,0.36094269]
["bitfinex-derivatives","BTCF0:USTF0",1737828422666,0.07488,105040.0,105020.0,0.36094269]
["bitfinex-derivatives","BTCF0:USTF0",1737828423173,0.0853002,105040.0,105020.0,0.36094269]
["bitfinex-derivatives","BTCF0:USTF0",1737828423574,0.0853002,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737828423871,0.0853002,105040.0,105030.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1737828425271,0.0853002,105040.0,105030.0,0.4721123]
["bitfinex-derivatives","BTCF0:USTF0",1737828426066,0.1423097,105050.0,105030.0,0.4721123]
["bitfinex-derivatives","BTCF0:USTF0",1737828426067,0.19895949,105050.0,105030.0,0.4721123]
["bitfinex-derivatives","BTCF0:USTF0",1737828426267,0.19895949,105050.0,105040.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1737828428467,0.19995949,105050.0,105040.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1737828429871,0.08644289,105050.0,105040.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1737828432779,0.11465929,105050.0,105040.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1737828437489,0.31376255,105050.0,105040.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1737828438572,0.31376255,105050.0,105040.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737828438883,0.75357485,105050.0,105030.0,0.40030943]
["bitfinex-derivatives","BTCF0:USTF0",1737828439085,0.78537485,105050.0,105030.0,0.40030943]
["bitfinex-derivatives","BTCF0:USTF0",1737828441086,0.78437485,105050.0,105030.0,0.40030943]
["bitfinex-derivatives","BTCF0:USTF0",1737828441288,0.78537485,105050.0,105030.0,0.40030943]
["bitfinex-derivatives","BTCF0:USTF0",1737828441489,0.14216701,105040.0,105030.0,0.40030943]
["bitfinex-derivatives","BTCF0:USTF0",1737828444681,0.25633428,105040.0,105030.0,0.40030943]
["bitfinex-derivatives","BTCF0:USTF0",1737828444884,0.25633428,105040.0,105030.0,0.36800943]
["bitfinex-derivatives","BTCF0:USTF0",1737828447394,0.33534658,105040.0,105030.0,0.36800943]
["bitfinex-derivatives","BTCF0:USTF0",1737828447697,0.37589118,105040.0,105030.0,0.36800943]
["bitfinex-derivatives","BTCF0:USTF0",1737828448488,0.26172391,105040.0,105030.0,0.36800943]
["bitfinex-derivatives","BTCF0:USTF0",1737828448793,0.26172391,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737828451283,0.69584391,105040.0,105020.0,0.77983778]
["bitfinex-derivatives","BTCF0:USTF0",1737828451489,0.0329,105030.0,105020.0,0.74853778]
["bitfinex-derivatives","BTCF0:USTF0",1737828451688,0.08487261,105030.0,105020.0,0.74853778]
["bitfinex-derivatives","BTCF0:USTF0",1737828453801,0.11210065,105030.0,105020.0,0.74853778]
["bitfinex-derivatives","BTCF0:USTF0",1737828454502,0.11210065,105030.0,105020.0,0.74953778]
["bitfinex-derivatives","BTCF0:USTF0",1737828455807,0.25426766,105030.0,105020.0,0.36194269]
["bitfinex-derivatives","BTCF0:USTF0",1737828456305,0.25426766,105030.0,105020.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737828456602,0.17506701,105030.0,105020.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737828458609,0.25426766,105030.0,105020.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737828458906,0.61506766,105030.0,105020.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737828459405,0.78552051,105030.0,105020.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737828464294,0.85824051,105030.0,105020.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737828465801,0.77903986,105030.0,105020.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737828466301,0.77903986,105030.0,105020.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737828467806,0.85824051,105030.0,105020.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737828468002,0.85924051,105030.0,105020.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737828468902,0.49824051,105030.0,105020.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737828470209,0.32778766,105030.0,105020.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737828472516,0.24858701,105030.0,105020.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737828472827,0.24758701,105030.0,105020.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737828473716,0.17506701,105030.0,105020.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737828474022,0.24738701,105030.0,105020.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737828474611,0.14216701,105030.0,105020.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737828474821,0.14216701,105030.0,105020.0,0.03224269]
["bitfinex-derivatives","BTCF0:USTF0",1737828475211,0.14216701,105030.0,105020.0,0.39304269]
["bitfinex-derivatives","BTCF0:USTF0",1737828476419,0.14216701,105030.0,105020.0,0.44500796]
["bitfinex-derivatives","BTCF0:USTF0",1737828483230,0.31261986,105030.0,105020.0,0.44500796]
["bitfinex-derivatives","BTCF0:USTF0",1737828483719,0.31261986,105030.0,105020.0,0.49697323]
["bitfinex-derivatives","BTCF0:USTF0",1737828484336,0.31261986,105030.0,105020.0,0.44500796]
["bitfinex-derivatives","BTCF0:USTF0",1737828484726,0.31261986,105030.0,105020.0,0.49697323]
["bitfinex-derivatives","BTCF0:USTF0",1737828485428,0.31261986,105030.0,105020.0,0.44500796]
["bitfinex-derivatives","BTCF0:USTF0",1737828485731,0.31261986,105030.0,105020.0,0.49697323]
["bitfinex-derivatives","BTCF0:USTF0",1737828486627,0.31261986,105030.0,105020.0,0.44500796]
["bitfinex-derivatives","BTCF0:USTF0",1737828489135,0.14216701,105030.0,105020.0,0.44500796]
["bitfinex-derivatives","BTCF0:USTF0",1737828489441,0.19413228,105030.0,105020.0,0.39304269]
["bitfinex-derivatives","BTCF0:USTF0",1737828490045,0.14216701,105030.0,105020.0,0.45257292]
["bitfinex-derivatives","BTCF0:USTF0",1737828500739,0.31261986,105030.0,105020.0,0.45257292]
["bitfinex-derivatives","BTCF0:USTF0",1737828502551,0.31261986,105030.0,105020.0,0.42047292]
["bitfinex-derivatives","BTCF0:USTF0",1737828503948,0.14216701,105030.0,105020.0,0.42047292]
["bitfinex-derivatives","BTCF0:USTF0",1737828507552,0.14202394,105030.0,105020.0,0.69051564]
["bitfinex-derivatives","BTCF0:USTF0",1737828507848,0.14202394,105030.0,105020.0,0.63855037]
["bitfinex-derivatives","BTCF0:USTF0",1737828511747,0.1997468,105040.0,105020.0,0.6939211]
["bitfinex-derivatives","BTCF0:USTF0",1737828511953,0.1997468,105040.0,105030.0,0.41276527]
["bitfinex-derivatives","BTCF0:USTF0",1737828513352,0.2007468,105040.0,105030.0,0.41276527]
["bitfinex-derivatives","BTCF0:USTF0",1737828515861,0.2007468,105040.0,105030.0,0.44436527]
["bitfinex-derivatives","BTCF0:USTF0",1737828528265,0.11514103,105040.0,105030.0,0.44436527]
["bitfinex-derivatives","BTCF0:USTF0",1737828531165,0.11514103,105040.0,105030.0,0.49633054]
["bitfinex-derivatives","BTCF0:USTF0",1737828531373,0.11514103,105040.0,105030.0,0.52633054]
["bitfinex-derivatives","BTCF0:USTF0",1737828531669,0.11514103,105040.0,105030.0,0.47436527]
["bitfinex-derivatives","BTCF0:USTF0",1737828533266,0.11514103,105040.0,105030.0,0.50769894]
["bitfinex-derivatives","BTCF0:USTF0",1737828536069,0.08656454,105040.0,105030.0,0.67745743]
["bitfinex-derivatives","BTCF0:USTF0",1737828539868,0.08656454,105040.0,105030.0,0.89894034]
["bitfinex-derivatives","BTCF0:USTF0",1737828547978,0.13852981,105040.0,105030.0,0.84697507]
["bitfinex-derivatives","BTCF0:USTF0",1737828548479,0.08656454,105040.0,105030.0,0.84697507]
["bitfinex-derivatives","BTCF0:USTF0",1737828549074,0.08556454,105040.0,105030.0,0.84697507]
["bitfinex-derivatives","BTCF0:USTF0",1737828549278,0.08556454,105040.0,105030.0,0.89894034]
["bitfinex-derivatives","BTCF0:USTF0",1737828549481,0.08556454,105040.0,105030.0,0.84697507]
["bitfinex-derivatives","BTCF0:USTF0",1737828549678,0.13752981,105040.0,105030.0,0.8136414]
["bitfinex-derivatives","BTCF0:USTF0",1737828551079,0.25167084,105040.0,105030.0,0.59215849]
["bitfinex-derivatives","BTCF0:USTF0",1737828551278,0.19970557,105040.0,105030.0,0.59215849]
["bitfinex-derivatives","BTCF0:USTF0",1737828554379,0.11414103,105040.0,105030.0,0.59215849]
["bitfinex-derivatives","BTCF0:USTF0",1737828555689,0.11414103,105040.0,105030.0,0.59315849]
["bitfinex-derivatives","BTCF0:USTF0",1737828557079,0.11414103,105040.0,105030.0,0.64512376]
["bitfinex-derivatives","BTCF0:USTF0",1737828557480,0.11414103,105040.0,105030.0,0.67612376]
["bitfinex-derivatives","BTCF0:USTF0",1737828558290,0.11414103,105040.0,105030.0,0.709459]
["bitfinex-derivatives","BTCF0:USTF0",1737828561693,0.11414103,105040.0,105030.0,0.67612376]
["bitfinex-derivatives","BTCF0:USTF0",1737828565085,0.19981346,105040.0,105030.0,0.72784818]
["bitfinex-derivatives","BTCF0:USTF0",1737828566891,0.25177873,105040.0,105030.0,0.61488291]
["bitfinex-derivatives","BTCF0:USTF0",1737828567196,0.31337873,105040.0,105030.0,0.58328291]
["bitfinex-derivatives","BTCF0:USTF0",1737828572796,0.365344,105040.0,105030.0,0.58328291]
["bitfinex-derivatives","BTCF0:USTF0",1737828572997,0.365344,105040.0,105030.0,0.22248291]
["bitfinex-derivatives","BTCF0:USTF0",1737828573305,0.42236947,105040.0,105030.0,0.17101634]
["bitfinex-derivatives","BTCF0:USTF0",1737828574199,0.4312723,105040.0,105030.0,0.17101634]
["bitfinex-derivatives","BTCF0:USTF0",1737828574603,0.37930703,105040.0,105030.0,0.17101634]
["bitfinex-derivatives","BTCF0:USTF0",1737828576306,0.43561885,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737828578108,0.38365358,105040.0,105030.0,0.05296527]
["bitfinex-derivatives","BTCF0:USTF0",1737828578607,0.38365358,105040.0,105030.0,0.41376527]
["bitfinex-derivatives","BTCF0:USTF0",1737828579606,0.38365358,105040.0,105030.0,0.56612527]
["bitfinex-derivatives","BTCF0:USTF0",1737828579809,0.37475075,105040.0,105030.0,0.56612527]
["bitfinex-derivatives","BTCF0:USTF0",1737828580010,0.2042979,105040.0,105030.0,0.56612527]
["bitfinex-derivatives","BTCF0:USTF0",1737828580705,0.1426979,105040.0,105030.0,0.61809054]
["bitfinex-derivatives","BTCF0:USTF0",1737828581013,0.1426979,105040.0,105030.0,0.68019054]
["bitfinex-derivatives","BTCF0:USTF0",1737828581197,0.1426979,105040.0,105030.0,0.71239054]
["bitfinex-derivatives","BTCF0:USTF0",1737828581503,9e-07,105040.0,105030.0,0.71239054]
["bitfinex-derivatives","BTCF0:USTF0",1737828582414,9e-07,105040.0,105030.0,0.76435581]
["bitfinex-derivatives","BTCF0:USTF0",1737828582611,9e-07,105040.0,105030.0,0.71239054]
["bitfinex-derivatives","BTCF0:USTF0",1737828583012,9e-07,105040.0,105030.0,0.76435581]
["bitfinex-derivatives","BTCF0:USTF0",1737828583307,0.44897109,105070.0,105040.0,0.15589581]
["bitfinex-derivatives","BTCF0:USTF0",1737828583502,0.44897109,105070.0,105060.0,0.97784654]
["bitfinex-derivatives","BTCF0:USTF0",1737828583503,0.41837109,105070.0,105060.0,0.97784654]
["bitfinex-derivatives","BTCF0:USTF0",1737828583912,0.41837109,105070.0,105060.0,1.01104654]
["bitfinex-derivatives","BTCF0:USTF0",1737828584714,0.001,105070.0,105060.0,1.01104654]
["bitfinex-derivatives","BTCF0:USTF0",1737828585413,0.03064269,105080.0,105060.0,0.85873054]
["bitfinex-derivatives","BTCF0:USTF0",1737828585615,0.03064269,105080.0,105070.0,0.56506727]
["bitfinex-derivatives","BTCF0:USTF0",1737828585815,0.03064269,105080.0,105070.0,0.59218554]
["bitfinex-derivatives","BTCF0:USTF0",1737828589411,0.10972623,105080.0,105070.0,0.513102]
["bitfinex-derivatives","BTCF0:USTF0",1737828589719,0.03064269,105080.0,105070.0,0.514102]
["bitfinex-derivatives","BTCF0:USTF0",1737828590621,0.03064269,105080.0,105070.0,0.59318554]
["bitfinex-derivatives","BTCF0:USTF0",1737828591413,0.03064269,105080.0,105070.0,0.153302]
["bitfinex-derivatives","BTCF0:USTF0",1737828593118,0.03064269,105080.0,105070.0,0.23238554]
["bitfinex-derivatives","BTCF0:USTF0",1737828594321,0.03064269,105080.0,105070.0,0.59318554]
["bitfinex-derivatives","BTCF0:USTF0",1737828596128,0.03064269,105080.0,105070.0,0.23238554]
["bitfinex-derivatives","BTCF0:USTF0",1737828597316,0.03064269,105080.0,105070.0,0.59318554]
["bitfinex-derivatives","BTCF0:USTF0",1737828600517,0.03064269,105080.0,105070.0,0.62538554]
["bitfinex-derivatives","BTCF0:USTF0",1737828604430,0.00014269,105080.0,105070.0,0.62538554]
["bitfinex-derivatives","BTCF0:USTF0",1737828605644,0.00014269,105080.0,105070.0,0.59819722]
["bitfinex-derivatives","BTCF0:USTF0",1737828608838,0.04772548,105080.0,105070.0,0.59819722]
["bitfinex-derivatives","BTCF0:USTF0",1737828616453,0.24677972,105080.0,105070.0,0.99420495]
["bitfinex-derivatives","BTCF0:USTF0",1737828621058,0.27677972,105080.0,105070.0,0.99420495]
["bitfinex-derivatives","BTCF0:USTF0",1737828623357,0.48096194,105080.0,105070.0,0.91010973]
["bitfinex-derivatives","BTCF0:USTF0",1737828623566,0.48096194,105080.0,105070.0,0.96200495]
["bitfinex-derivatives","BTCF0:USTF0",1737828623864,0.42906672,105080.0,105070.0,0.96200495]
["bitfinex-derivatives","BTCF0:USTF0",1737828624256,0.42906672,105080.0,105070.0,0.96100495]
["bitfinex-derivatives","BTCF0:USTF0",1737828624453,0.42906672,105080.0,105070.0,0.96200495]
["bitfinex-derivatives","BTCF0:USTF0",1737828625063,0.42906672,105080.0,105070.0,0.96100495]
["bitfinex-derivatives","BTCF0:USTF0",1737828625364,0.42906672,105080.0,105070.0,0.96200495]
["bitfinex-derivatives","BTCF0:USTF0",1737828627561,0.42456765,105080.0,105070.0,0.6838196]
["bitfinex-derivatives","BTCF0:USTF0",1737828628667,0.42456765,105080.0,105070.0,0.3230196]
["bitfinex-derivatives","BTCF0:USTF0",1737828631059,0.59496357,105080.0,105070.0,0.153302]
["bitfinex-derivatives","BTCF0:USTF0",1737828631757,0.59496357,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737828633858,1.00765879,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737828634158,1.07777879,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737828634864,1.02588357,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737828635263,0.85548765,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737828635564,0.90738287,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737828638562,0.93511884,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737828640861,0.152316,105060.0,105050.0,0.39144269]
["bitfinex-derivatives","BTCF0:USTF0",1737828641068,0.20421122,105060.0,105050.0,0.39144269]
["bitfinex-derivatives","BTCF0:USTF0",1737828641268,0.23681122,105060.0,105050.0,0.39144269]
["bitfinex-derivatives","BTCF0:USTF0",1737828642461,0.23681122,105060.0,105050.0,0.39444269]
["bitfinex-derivatives","BTCF0:USTF0",1737828642666,0.184916,105060.0,105050.0,0.39444269]
["bitfinex-derivatives","BTCF0:USTF0",1737828643070,0.23681122,105060.0,105050.0,0.39444269]
["bitfinex-derivatives","BTCF0:USTF0",1737828643374,0.28440307,105060.0,105050.0,0.39444269]
["bitfinex-derivatives","BTCF0:USTF0",1737828643673,0.23250785,105060.0,105050.0,0.44633791]
["bitfinex-derivatives","BTCF0:USTF0",1737828645876,0.31792492,105060.0,105050.0,0.44633791]
["bitfinex-derivatives","BTCF0:USTF0",1737828646363,0.31792492,105060.0,105050.0,0.39444269]
["bitfinex-derivatives","BTCF0:USTF0",1737828647059,0.32718496,105060.0,105050.0,0.39444269]
["bitfinex-derivatives","BTCF0:USTF0",1737828647263,0.32718496,105060.0,105050.0,0.44633791]
["bitfinex-derivatives","BTCF0:USTF0",1737828649373,0.29458496,105060.0,105050.0,0.44633791]
["bitfinex-derivatives","BTCF0:USTF0",1737828649873,0.40847439,105060.0,105050.0,0.44633791]
["bitfinex-derivatives","BTCF0:USTF0",1737828657865,0.32305732,105060.0,105050.0,0.44633791]
["bitfinex-derivatives","BTCF0:USTF0",1737828658678,0.32305732,105060.0,105050.0,0.39444269]
["bitfinex-derivatives","BTCF0:USTF0",1737828659572,0.37495254,105060.0,105050.0,0.39444269]
["bitfinex-derivatives","BTCF0:USTF0",1737828659773,0.40505254,105060.0,105050.0,0.39444269]
["bitfinex-derivatives","BTCF0:USTF0",1737828661681,0.54741432,105060.0,105050.0,0.39444269]
["bitfinex-derivatives","BTCF0:USTF0",1737828662974,0.54741432,105060.0,105050.0,0.36394269]
["bitfinex-derivatives","BTCF0:USTF0",1737828665283,0.60392081,105060.0,105050.0,0.36394269]
["bitfinex-derivatives","BTCF0:USTF0",1737828668276,0.46155903,105060.0,105050.0,0.36394269]
["bitfinex-derivatives","BTCF0:USTF0",1737828669584,0.40966381,105060.0,105050.0,0.36394269]
["bitfinex-derivatives","BTCF0:USTF0",1737828669774,0.40966381,105060.0,105050.0,0.41583791]
["bitfinex-derivatives","BTCF0:USTF0",1737828669973,0.40966381,105060.0,105050.0,0.44873791]
["bitfinex-derivatives","BTCF0:USTF0",1737828672788,0.40966381,105060.0,105050.0,0.39684269]
["bitfinex-derivatives","BTCF0:USTF0",1737828672978,0.40966381,105060.0,105050.0,0.56656029]
["bitfinex-derivatives","BTCF0:USTF0",1737828673783,0.40966381,105060.0,105050.0,0.61845551]
["bitfinex-derivatives","BTCF0:USTF0",1737828676780,0.55248682,105060.0,105050.0,0.61845551]
["bitfinex-derivatives","BTCF0:USTF0",1737828680695,0.60438204,105060.0,105050.0,0.56656029]
["bitfinex-derivatives","BTCF0:USTF0",1737828683104,0.55248682,105060.0,105050.0,0.56656029]
["bitfinex-derivatives","BTCF0:USTF0",1737828683893,0.55248682,105060.0,105050.0,0.61845551]
["bitfinex-derivatives","BTCF0:USTF0",1737828684690,0.55248682,105060.0,105050.0,0.56656029]
["bitfinex-derivatives","BTCF0:USTF0",1737828686497,0.60438204,105060.0,105050.0,0.56656029]
["bitfinex-derivatives","BTCF0:USTF0",1737828686698,0.55248682,105060.0,105050.0,0.61845551]
["bitfinex-derivatives","BTCF0:USTF0",1737828690388,0.60438204,105060.0,105050.0,0.53366029]
["bitfinex-derivatives","BTCF0:USTF0",1737828690792,0.55248682,105060.0,105050.0,0.53366029]
["bitfinex-derivatives","BTCF0:USTF0",1737828692799,0.60438204,105060.0,105050.0,0.53366029]
["bitfinex-derivatives","BTCF0:USTF0",1737828693299,0.43398612,105060.0,105050.0,0.53366029]
["bitfinex-derivatives","BTCF0:USTF0",1737828693800,0.3820909,105060.0,105050.0,0.53366029]
["bitfinex-derivatives","BTCF0:USTF0",1737828695394,0.84668134,105060.0,105050.0,0.17286029]
["bitfinex-derivatives","BTCF0:USTF0",1737828697005,1.01707726,105060.0,105050.0,0.17286029]
["bitfinex-derivatives","BTCF0:USTF0",1737828698800,0.91665648,105060.0,105040.0,0.50314377]
["bitfinex-derivatives","BTCF0:USTF0",1737828699004,0.68172144,105050.0,105040.0,0.50314377]
["bitfinex-derivatives","BTCF0:USTF0",1737828699204,0.62982622,105050.0,105040.0,0.50314377]
["bitfinex-derivatives","BTCF0:USTF0",1737828700101,0.68172144,105050.0,105040.0,0.50314377]
["bitfinex-derivatives","BTCF0:USTF0",1737828701805,0.68172144,105050.0,105030.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737828701806,0.152345,105040.0,105030.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737828702005,0.28783544,105040.0,105030.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737828704907,0.28783544,105040.0,105030.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737828706498,0.54438293,105040.0,105030.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737828708606,0.90518293,105040.0,105030.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737828709199,0.20426922,105020.0,105010.0,0.6354687]
["bitfinex-derivatives","BTCF0:USTF0",1737828709407,0.20426922,105020.0,105010.0,0.64491708]
["bitfinex-derivatives","BTCF0:USTF0",1737828710005,0.20426922,105020.0,105010.0,0.62973851]
["bitfinex-derivatives","BTCF0:USTF0",1737828710207,0.20426922,105020.0,105010.0,0.40344838]
["bitfinex-derivatives","BTCF0:USTF0",1737828710505,0.20526922,105020.0,105010.0,0.41244838]
["bitfinex-derivatives","BTCF0:USTF0",1737828712601,0.20526922,105020.0,105010.0,0.05164838]
["bitfinex-derivatives","BTCF0:USTF0",1737828713606,0.20526922,105020.0,105010.0,0.41244838]
["bitfinex-derivatives","BTCF0:USTF0",1737828714708,0.20526922,105020.0,105010.0,0.4643436]
["bitfinex-derivatives","BTCF0:USTF0",1737828715509,0.153374,105020.0,105010.0,0.4643436]
["bitfinex-derivatives","BTCF0:USTF0",1737828715697,0.20526922,105020.0,105010.0,0.4643436]
["bitfinex-derivatives","BTCF0:USTF0",1737828716810,0.153374,105020.0,105010.0,0.4643436]
["bitfinex-derivatives","BTCF0:USTF0",1737828718107,0.153374,105020.0,105010.0,0.6167326]
["bitfinex-derivatives","BTCF0:USTF0",1737828720707,0.20526922,105020.0,105010.0,0.60728422]
["bitfinex-derivatives","BTCF0:USTF0",1737828720911,0.153374,105020.0,105010.0,0.60728422]
["bitfinex-derivatives","BTCF0:USTF0",1737828721308,0.153374,105020.0,105010.0,0.09409522]
["bitfinex-derivatives","BTCF0:USTF0",1737828722615,0.20098397,105020.0,105010.0,0.09409522]
["bitfinex-derivatives","BTCF0:USTF0",1737828725016,0.28640747,105020.0,105010.0,0.09409522]
["bitfinex-derivatives","BTCF0:USTF0",1737828725219,0.29567515,105020.0,105010.0,0.09409522]
["bitfinex-derivatives","BTCF0:USTF0",1737828730115,0.32857515,105020.0,105010.0,0.09409522]
["bitfinex-derivatives","BTCF0:USTF0",1737828730320,0.44259626,105020.0,105010.0,0.09409522]
["bitfinex-derivatives","BTCF0:USTF0",1737828730617,0.44259626,105020.0,105010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737828731526,0.80339626,105020.0,105010.0,0.06089522]
["bitfinex-derivatives","BTCF0:USTF0",1737828732524,0.85529148,105020.0,105010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737828732826,0.152389,105010.0,105000.0,0.22643282]
["bitfinex-derivatives","BTCF0:USTF0",1737828733131,0.183789,105010.0,105000.0,0.22643282]
["bitfinex-derivatives","BTCF0:USTF0",1737828733314,0.26738422,105010.0,105000.0,0.22643282]
["bitfinex-derivatives","BTCF0:USTF0",1737828733517,0.215489,105010.0,105000.0,0.27832804]
["bitfinex-derivatives","BTCF0:USTF0",1737828734017,0.216489,105010.0,105000.0,0.28732804]
["bitfinex-derivatives","BTCF0:USTF0",1737828735826,0.47303649,105010.0,105000.0,0.06103791]
["bitfinex-derivatives","BTCF0:USTF0",1737828739824,0.52493171,105010.0,105000.0,0.00914269]
["bitfinex-derivatives","BTCF0:USTF0",1737828740028,0.38240533,105010.0,105000.0,0.00914269]
["bitfinex-derivatives","BTCF0:USTF0",1737828740627,0.33051011,105010.0,105000.0,0.06103791]
["bitfinex-derivatives","BTCF0:USTF0",1737828743027,0.38240533,105010.0,105000.0,0.00914269]
["bitfinex-derivatives","BTCF0:USTF0",1737828743820,0.52493171,105010.0,105000.0,0.00914269]
["bitfinex-derivatives","BTCF0:USTF0",1737828746332,0.38240533,105010.0,105000.0,0.00914269]
["bitfinex-derivatives","BTCF0:USTF0",1737828749830,0.52493171,105010.0,105000.0,0.00914269]
["bitfinex-derivatives","BTCF0:USTF0",1737828751132,0.57682693,105010.0,105000.0,0.00914269]
["bitfinex-derivatives","BTCF0:USTF0",1737828751330,0.93762693,105010.0,105000.0,0.00914269]
["bitfinex-derivatives","BTCF0:USTF0",1737828752936,0.88573171,105010.0,105000.0,0.00914269]
["bitfinex-derivatives","BTCF0:USTF0",1737828754227,0.94274226,105010.0,105000.0,0.00914269]
["bitfinex-derivatives","BTCF0:USTF0",1737828755421,0.99463748,105010.0,105000.0,0.00914269]
["bitfinex-derivatives","BTCF0:USTF0",1737828755625,0.84224848,105010.0,104990.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1737828755837,0.28799344,105000.0,104990.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1737828756644,0.23609822,105000.0,104990.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1737828757637,0.28799344,105000.0,104990.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1737828758638,0.28899344,105000.0,104990.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1737828759331,0.28899344,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737828759535,0.23709822,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737828762136,0.49378058,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737828763925,0.50296743,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737828766138,0.55486265,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737828766329,0.50296743,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737828766526,0.55486265,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737828769441,0.50296743,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737828780050,0.38881145,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737828783442,0.38881145,105000.0,104990.0,0.513235]
["bitfinex-derivatives","BTCF0:USTF0",1737828783649,0.55984311,105000.0,104990.0,0.73952513]
["bitfinex-derivatives","BTCF0:USTF0",1737828784342,0.55984311,105000.0,104990.0,0.58709013]
["bitfinex-derivatives","BTCF0:USTF0",1737828787149,0.38881145,105000.0,104990.0,0.58709013]
["bitfinex-derivatives","BTCF0:USTF0",1737828787747,0.30511623,105000.0,104990.0,0.63898535]
["bitfinex-derivatives","BTCF0:USTF0",1737828787948,0.29592938,105000.0,104990.0,0.85522035]
["bitfinex-derivatives","BTCF0:USTF0",1737828788148,0.3478246,105000.0,104990.0,0.80332513]
["bitfinex-derivatives","BTCF0:USTF0",1737828788349,0.39971982,105000.0,104990.0,0.61899013]
["bitfinex-derivatives","BTCF0:USTF0",1737828788769,0.39971982,105000.0,104990.0,0.58709013]
["bitfinex-derivatives","BTCF0:USTF0",1737828790345,0.57075148,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737828791455,0.152418,104990.0,104980.0,0.89771501]
["bitfinex-derivatives","BTCF0:USTF0",1737828791651,0.20431322,104990.0,104980.0,0.89771501]
["bitfinex-derivatives","BTCF0:USTF0",1737828792756,0.20531322,104990.0,104980.0,0.89771501]
["bitfinex-derivatives","BTCF0:USTF0",1737828793351,0.27001322,104990.0,104980.0,0.89628646]
["bitfinex-derivatives","BTCF0:USTF0",1737828794159,0.38433179,104990.0,104980.0,0.61943282]
["bitfinex-derivatives","BTCF0:USTF0",1737828798366,0.52685817,104990.0,104980.0,0.61943282]
["bitfinex-derivatives","BTCF0:USTF0",1737828799165,0.53614522,104990.0,104980.0,0.61943282]
["bitfinex-derivatives","BTCF0:USTF0",1737828801672,0.53614522,104990.0,104980.0,0.22643282]
["bitfinex-derivatives","BTCF0:USTF0",1737828802072,0.56864522,104990.0,104980.0,0.22643282]
["bitfinex-derivatives","BTCF0:USTF0",1737828802671,0.56864522,104990.0,104980.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737828802971,0.62054044,104990.0,104980.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737828803268,0.92944522,104990.0,104980.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737828803468,0.56864522,104990.0,104980.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737828806674,0.62535831,104990.0,104980.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737828807877,0.62435831,104990.0,104980.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737828808076,0.62535831,104990.0,104980.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737828808677,0.62435831,104990.0,104980.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737828810972,0.45332665,104990.0,104980.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737828815673,0.50522187,104990.0,104980.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737828818681,0.86602187,104990.0,104980.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737828819473,0.152447,104970.0,104960.0,0.62931612]
["bitfinex-derivatives","BTCF0:USTF0",1737828819674,0.20434222,104970.0,104960.0,0.62009013]
["bitfinex-derivatives","BTCF0:USTF0",1737828820573,0.20534222,104970.0,104960.0,0.62009013]
["bitfinex-derivatives","BTCF0:USTF0",1737828820773,0.20534222,104970.0,104960.0,0.77255413]
["bitfinex-derivatives","BTCF0:USTF0",1737828822183,0.23905438,104970.0,104960.0,0.71719292]
["bitfinex-derivatives","BTCF0:USTF0",1737828822680,0.2909496,104970.0,104960.0,0.71719292]
["bitfinex-derivatives","BTCF0:USTF0",1737828825182,0.30022015,104970.0,104960.0,0.71719292]
["bitfinex-derivatives","BTCF0:USTF0",1737828826295,0.41436333,104970.0,104960.0,0.94348305]
["bitfinex-derivatives","BTCF0:USTF0",1737828828485,0.41436333,104970.0,104960.0,0.79101905]
["bitfinex-derivatives","BTCF0:USTF0",1737828833694,0.47128233,104970.0,104960.0,0.56472892]
["bitfinex-derivatives","BTCF0:USTF0",1737828834791,0.47128233,104970.0,104960.0,0.20392892]
["bitfinex-derivatives","BTCF0:USTF0",1737828834995,0.47128233,104970.0,104960.0,0.56472892]
["bitfinex-derivatives","BTCF0:USTF0",1737828836190,0.47128233,104970.0,104960.0,0.20392892]
["bitfinex-derivatives","BTCF0:USTF0",1737828836391,0.47128233,104970.0,104960.0,0.56472892]
["bitfinex-derivatives","BTCF0:USTF0",1737828837994,0.47128233,104970.0,104960.0,0.61662414]
["bitfinex-derivatives","BTCF0:USTF0",1737828841594,0.47128233,104970.0,104960.0,0.25582414]
["bitfinex-derivatives","BTCF0:USTF0",1737828842894,0.47128233,104970.0,104960.0,0.61662414]
["bitfinex-derivatives","BTCF0:USTF0",1737828843696,0.47128233,104970.0,104960.0,0.56472892]
["bitfinex-derivatives","BTCF0:USTF0",1737828843896,0.47128233,104970.0,104960.0,0.61662414]
["bitfinex-derivatives","BTCF0:USTF0",1737828845395,0.47128233,104970.0,104960.0,0.25582414]
["bitfinex-derivatives","BTCF0:USTF0",1737828845595,0.41938711,104970.0,104960.0,0.61662414]
["bitfinex-derivatives","BTCF0:USTF0",1737828846293,0.27686073,104970.0,104960.0,0.61662414]
["bitfinex-derivatives","BTCF0:USTF0",1737828847701,0.32875595,104970.0,104960.0,0.61662414]
["bitfinex-derivatives","BTCF0:USTF0",1737828847998,0.32875595,104970.0,104960.0,0.25582414]
["bitfinex-derivatives","BTCF0:USTF0",1737828848812,0.35975595,104970.0,104960.0,0.25582414]
["bitfinex-derivatives","BTCF0:USTF0",1737828849196,0.53278233,104970.0,104960.0,0.25582414]
["bitfinex-derivatives","BTCF0:USTF0",1737828850694,0.53278233,104970.0,104960.0,0.17092892]
["bitfinex-derivatives","BTCF0:USTF0",1737828850900,0.61787755,104970.0,104960.0,0.17092892]
["bitfinex-derivatives","BTCF0:USTF0",1737828851299,0.56598233,104970.0,104960.0,0.17092892]
["bitfinex-derivatives","BTCF0:USTF0",1737828854805,0.152464,104960.0,104950.0,0.75811512]
["bitfinex-derivatives","BTCF0:USTF0",1737828855000,0.20435922,104960.0,104950.0,0.75811512]
["bitfinex-derivatives","BTCF0:USTF0",1737828855902,0.20535922,104960.0,104950.0,0.75811512]
["bitfinex-derivatives","BTCF0:USTF0",1737828857697,0.20435922,104960.0,104950.0,0.75811512]
["bitfinex-derivatives","BTCF0:USTF0",1737828858009,0.20535922,104960.0,104950.0,0.75811512]
["bitfinex-derivatives","BTCF0:USTF0",1737828858503,0.40537975,104960.0,104950.0,0.75811512]
["bitfinex-derivatives","BTCF0:USTF0",1737828860005,0.45727497,104960.0,104950.0,0.75811512]
["bitfinex-derivatives","BTCF0:USTF0",1737828860710,0.40537975,104960.0,104950.0,0.75811512]
["bitfinex-derivatives","BTCF0:USTF0",1737828862109,0.46218305,104960.0,104950.0,0.75811512]
["bitfinex-derivatives","BTCF0:USTF0",1737828863209,0.51407827,104960.0,104950.0,0.75811512]
["bitfinex-derivatives","BTCF0:USTF0",1737828863411,0.46218305,104960.0,104950.0,0.75811512]
["bitfinex-derivatives","BTCF0:USTF0",1737828865414,0.46218305,104960.0,104950.0,0.36089607]
["bitfinex-derivatives","BTCF0:USTF0",1737828865614,0.51407827,104960.0,104950.0,0.36089607]
["bitfinex-derivatives","BTCF0:USTF0",1737828869816,0.51407827,104960.0,104950.0,9.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737828872416,0.39978082,104960.0,104950.0,9.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737828873214,0.46978082,104960.0,104950.0,9.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737828873910,0.46978082,104960.0,104950.0,0.36089607]
["bitfinex-derivatives","BTCF0:USTF0",1737828874110,0.152478,104950.0,104940.0,0.39721905]
["bitfinex-derivatives","BTCF0:USTF0",1737828874316,0.66057322,104950.0,104940.0,0.39721905]
["bitfinex-derivatives","BTCF0:USTF0",1737828875624,0.71246844,104950.0,104940.0,0.39721905]
["bitfinex-derivatives","BTCF0:USTF0",1737828876127,0.71246844,104950.0,104940.0,0.17092892]
["bitfinex-derivatives","BTCF0:USTF0",1737828876329,0.71346844,104950.0,104940.0,0.17092892]
["bitfinex-derivatives","BTCF0:USTF0",1737828880524,0.70351682,104950.0,104930.0,0.21277043]
["bitfinex-derivatives","BTCF0:USTF0",1737828880724,0.20438522,104940.0,104930.0,0.21277043]
["bitfinex-derivatives","BTCF0:USTF0",1737828882225,0.20438522,104940.0,104930.0,0.20352892]
["bitfinex-derivatives","BTCF0:USTF0",1737828882434,0.25628044,104940.0,104930.0,0.20352892]
["bitfinex-derivatives","BTCF0:USTF0",1737828883424,0.25628044,104940.0,104930.0,0.17092892]
["bitfinex-derivatives","BTCF0:USTF0",1737828884231,0.25728044,104940.0,104930.0,0.17092892]
["bitfinex-derivatives","BTCF0:USTF0",1737828885321,0.25728044,104940.0,104920.0,0.58264705]
["bitfinex-derivatives","BTCF0:USTF0",1737828885322,0.45702947,104940.0,104920.0,0.58264705]
["bitfinex-derivatives","BTCF0:USTF0",1737828885518,0.05189522,104930.0,104920.0,0.58264705]
["bitfinex-derivatives","BTCF0:USTF0",1737828886231,0.05189522,104930.0,104920.0,0.59223929]
["bitfinex-derivatives","BTCF0:USTF0",1737828886740,0.20440122,104930.0,104920.0,0.59223929]
["bitfinex-derivatives","BTCF0:USTF0",1737828887633,0.20540122,104930.0,104920.0,0.59223929]
["bitfinex-derivatives","BTCF0:USTF0",1737828888231,0.20540122,104930.0,104920.0,0.39721905]
["bitfinex-derivatives","BTCF0:USTF0",1737828888537,0.61809644,104930.0,104920.0,0.39721905]
["bitfinex-derivatives","BTCF0:USTF0",1737828889029,0.68319644,104930.0,104920.0,0.39721905]
["bitfinex-derivatives","BTCF0:USTF0",1737828890529,0.68319644,104930.0,104910.0,0.30815364]
["bitfinex-derivatives","BTCF0:USTF0",1737828890530,0.56309044,104930.0,104910.0,0.30815364]
["bitfinex-derivatives","BTCF0:USTF0",1737828890729,0.61711044,104920.0,104910.0,0.30815364]
["bitfinex-derivatives","BTCF0:USTF0",1737828890929,0.68711044,104920.0,104910.0,0.30815364]
["bitfinex-derivatives","BTCF0:USTF0",1737828891332,0.68677693,104920.0,104910.0,0.30815364]
["bitfinex-derivatives","BTCF0:USTF0",1737828893334,0.88752596,104920.0,104910.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737828895634,0.89707128,104920.0,104910.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737828896336,0.152534,104910.0,104900.0,0.1014297]
["bitfinex-derivatives","BTCF0:USTF0",1737828896538,0.20442922,104910.0,104900.0,0.1014297]
["bitfinex-derivatives","BTCF0:USTF0",1737828898027,0.20542922,104910.0,104900.0,0.1014297]
["bitfinex-derivatives","BTCF0:USTF0",1737828902738,0.153534,104910.0,104900.0,0.66667392]
["bitfinex-derivatives","BTCF0:USTF0",1737828904848,0.001,104910.0,104900.0,0.71856914]
["bitfinex-derivatives","BTCF0:USTF0",1737828905049,0.001,104910.0,104900.0,0.66667392]
["bitfinex-derivatives","BTCF0:USTF0",1737828905747,0.153534,104910.0,104900.0,0.66667392]
["bitfinex-derivatives","BTCF0:USTF0",1737828906549,0.153534,104910.0,104900.0,0.71856914]
["bitfinex-derivatives","BTCF0:USTF0",1737828906852,0.001,104910.0,104900.0,0.71856914]
["bitfinex-derivatives","BTCF0:USTF0",1737828908447,0.04865989,104910.0,104900.0,0.66667392]
["bitfinex-derivatives","BTCF0:USTF0",1737828909052,0.25308911,104910.0,104900.0,0.6147787]
["bitfinex-derivatives","BTCF0:USTF0",1737828909247,0.25308911,104910.0,104900.0,0.2539787]
["bitfinex-derivatives","BTCF0:USTF0",1737828909649,0.20119389,104910.0,104900.0,0.2539787]
["bitfinex-derivatives","BTCF0:USTF0",1737828909955,0.25308911,104910.0,104900.0,0.2539787]
["bitfinex-derivatives","BTCF0:USTF0",1737828910851,0.20119389,104910.0,104900.0,0.2539787]
["bitfinex-derivatives","BTCF0:USTF0",1737828911055,0.20119389,104910.0,104900.0,0.66667392]
["bitfinex-derivatives","BTCF0:USTF0",1737828913457,0.20119389,104910.0,104900.0,0.30587392]
["bitfinex-derivatives","BTCF0:USTF0",1737828918868,0.40094292,104910.0,104900.0,0.30587392]
["bitfinex-derivatives","BTCF0:USTF0",1737828929075,0.40094292,104910.0,104900.0,0.15332492]
["bitfinex-derivatives","BTCF0:USTF0",1737828931272,0.43284292,104910.0,104900.0,0.15332492]
["bitfinex-derivatives","BTCF0:USTF0",1737828931573,0.43284292,104910.0,104900.0,0.1014297]
["bitfinex-derivatives","BTCF0:USTF0",1737828931772,0.43284292,104910.0,104900.0,0.15332492]
["bitfinex-derivatives","BTCF0:USTF0",1737828934675,0.34723619,104910.0,104900.0,0.15332492]
["bitfinex-derivatives","BTCF0:USTF0",1737828940285,0.48976257,104910.0,104900.0,0.15332492]
["bitfinex-derivatives","BTCF0:USTF0",1737828943779,0.34723619,104910.0,104900.0,0.15332492]
["bitfinex-derivatives","BTCF0:USTF0",1737828947383,0.37462027,104910.0,104900.0,0.15332492]
["bitfinex-derivatives","BTCF0:USTF0",1737828947589,0.37562027,104910.0,104900.0,0.15332492]
["bitfinex-derivatives","BTCF0:USTF0",1737828950290,0.78831549,104910.0,104900.0,0.15332492]
["bitfinex-derivatives","BTCF0:USTF0",1737828950787,0.78831549,104910.0,104900.0,0.1014297]
["bitfinex-derivatives","BTCF0:USTF0",1737828952291,0.63578149,104910.0,104890.0,0.27685364]
["bitfinex-derivatives","BTCF0:USTF0",1737828952489,0.26674422,104900.0,104890.0,0.27685364]
["bitfinex-derivatives","BTCF0:USTF0",1737828952695,0.26674422,104900.0,104890.0,0.32874886]
["bitfinex-derivatives","BTCF0:USTF0",1737828952985,0.26674422,104900.0,104890.0,0.27685364]
["bitfinex-derivatives","BTCF0:USTF0",1737828954284,0.74939944,104900.0,104890.0,0.27685364]
["bitfinex-derivatives","BTCF0:USTF0",1737828954484,0.74939944,104900.0,104880.0,0.51025218]
["bitfinex-derivatives","BTCF0:USTF0",1737828954485,0.152563,104890.0,104880.0,0.45835696]
["bitfinex-derivatives","BTCF0:USTF0",1737828954788,0.23755822,104890.0,104880.0,0.51025218]
["bitfinex-derivatives","BTCF0:USTF0",1737828955185,0.23755822,104890.0,104880.0,0.6917323]
["bitfinex-derivatives","BTCF0:USTF0",1737828955487,0.23755822,104890.0,104880.0,0.5655997]
["bitfinex-derivatives","BTCF0:USTF0",1737828956187,0.23755822,104890.0,104880.0,0.51370448]
["bitfinex-derivatives","BTCF0:USTF0",1737828956489,0.23755822,104890.0,104880.0,0.5655997]
["bitfinex-derivatives","BTCF0:USTF0",1737828957392,0.23855822,104890.0,104880.0,0.5655997]
["bitfinex-derivatives","BTCF0:USTF0",1737828957786,0.23855822,104890.0,104880.0,0.51370448]
["bitfinex-derivatives","BTCF0:USTF0",1737828958587,0.2003427,104890.0,104870.0,0.50469865]
["bitfinex-derivatives","BTCF0:USTF0",1737828958790,0.152578,104880.0,104870.0,0.50469865]
["bitfinex-derivatives","BTCF0:USTF0",1737828959695,0.152578,104880.0,104870.0,0.35210665]
["bitfinex-derivatives","BTCF0:USTF0",1737828960492,0.20447322,104880.0,104870.0,0.35210665]
["bitfinex-derivatives","BTCF0:USTF0",1737828960794,0.152578,104880.0,104870.0,0.35210665]
["bitfinex-derivatives","BTCF0:USTF0",1737828961194,0.152578,104880.0,104870.0,0.2905131]
["bitfinex-derivatives","BTCF0:USTF0",1737828961195,0.20447322,104880.0,104870.0,0.2905131]
["bitfinex-derivatives","BTCF0:USTF0",1737828961401,0.20447322,104880.0,104870.0,0.34240832]
["bitfinex-derivatives","BTCF0:USTF0",1737828962088,0.20547322,104880.0,104870.0,0.34240832]
["bitfinex-derivatives","BTCF0:USTF0",1737828962286,0.20547322,104880.0,104870.0,0.2905131]
["bitfinex-derivatives","BTCF0:USTF0",1737828962488,0.20547322,104880.0,104870.0,0.34240832]
["bitfinex-derivatives","BTCF0:USTF0",1737828963194,0.20547322,104880.0,104870.0,0.2588131]
["bitfinex-derivatives","BTCF0:USTF0",1737828963393,0.20547322,104880.0,104870.0,0.31070832]
["bitfinex-derivatives","BTCF0:USTF0",1737828963594,0.29109905,104880.0,104870.0,0.08239522]
["bitfinex-derivatives","BTCF0:USTF0",1737828964293,0.08662583,104880.0,104870.0,0.64768244]
["bitfinex-derivatives","BTCF0:USTF0",1737828964498,0.08662583,104880.0,104870.0,0.71208244]
["bitfinex-derivatives","BTCF0:USTF0",1737828965595,0.08662583,104880.0,104870.0,0.66018722]
["bitfinex-derivatives","BTCF0:USTF0",1737828965988,0.23920383,104880.0,104870.0,0.66018722]
["bitfinex-derivatives","BTCF0:USTF0",1737828966900,0.153578,104880.0,104870.0,0.88850032]
["bitfinex-derivatives","BTCF0:USTF0",1737828967197,0.001,104880.0,104870.0,0.88850032]
["bitfinex-derivatives","BTCF0:USTF0",1737828970897,0.001,104880.0,104870.0,1.18845939]
["bitfinex-derivatives","BTCF0:USTF0",1737828971701,0.153578,104880.0,104870.0,1.18845939]
["bitfinex-derivatives","BTCF0:USTF0",1737828979001,0.153578,104880.0,104870.0,1.07216417]
["bitfinex-derivatives","BTCF0:USTF0",1737828979203,0.153578,104880.0,104870.0,1.12405939]
["bitfinex-derivatives","BTCF0:USTF0",1737828982603,0.153578,104880.0,104870.0,0.82410032]
["bitfinex-derivatives","BTCF0:USTF0",1737828983901,0.153578,104880.0,104870.0,0.7722051]
["bitfinex-derivatives","BTCF0:USTF0",1737828985307,0.23920383,104880.0,104870.0,0.7722051]
["bitfinex-derivatives","BTCF0:USTF0",1737828985506,0.23920383,104880.0,104870.0,0.82410032]
["bitfinex-derivatives","BTCF0:USTF0",1737828987210,0.23920383,104880.0,104870.0,0.7722051]
["bitfinex-derivatives","BTCF0:USTF0",1737828988797,0.27090383,104880.0,104870.0,0.7722051]
["bitfinex-derivatives","BTCF0:USTF0",1737828989308,0.33220434,104880.0,104870.0,0.7417051]
["bitfinex-derivatives","BTCF0:USTF0",1737828989494,0.31070912,104880.0,104870.0,0.7417051]
["bitfinex-derivatives","BTCF0:USTF0",1737828989694,0.36260434,104880.0,104870.0,0.7417051]
["bitfinex-derivatives","BTCF0:USTF0",1737828990512,0.31070912,104880.0,104870.0,0.7417051]
["bitfinex-derivatives","BTCF0:USTF0",1737828995015,0.36260434,104880.0,104870.0,0.7417051]
["bitfinex-derivatives","BTCF0:USTF0",1737828995216,0.31070912,104880.0,104870.0,0.7417051]
["bitfinex-derivatives","BTCF0:USTF0",1737829003222,0.4250566,104880.0,104870.0,0.7417051]
["bitfinex-derivatives","BTCF0:USTF0",1737829006915,0.2103786,104880.0,104870.0,0.79360032]
["bitfinex-derivatives","BTCF0:USTF0",1737829007117,0.20097331,104880.0,104870.0,0.84549554]
["bitfinex-derivatives","BTCF0:USTF0",1737829007524,0.20097331,104880.0,104870.0,0.79360032]
["bitfinex-derivatives","BTCF0:USTF0",1737829007833,0.20097331,104880.0,104870.0,0.84549554]
["bitfinex-derivatives","BTCF0:USTF0",1737829011331,0.001,104880.0,104870.0,1.59860461]
["bitfinex-derivatives","BTCF0:USTF0",1737829012737,0.41367,104900.0,104870.0,1.44601261]
["bitfinex-derivatives","BTCF0:USTF0",1737829012924,0.41367,104900.0,104890.0,0.56525822]
["bitfinex-derivatives","BTCF0:USTF0",1737829015335,0.41467,104900.0,104890.0,0.56525822]
["bitfinex-derivatives","BTCF0:USTF0",1737829015537,0.41467,104900.0,104890.0,0.7361927]
["bitfinex-derivatives","BTCF0:USTF0",1737829016033,0.41467,104900.0,104890.0,0.7371927]
["bitfinex-derivatives","BTCF0:USTF0",1737829019937,0.41467,104900.0,104890.0,0.74654402]
["bitfinex-derivatives","BTCF0:USTF0",1737829020944,0.30032252,104900.0,104890.0,0.74654402]
["bitfinex-derivatives","BTCF0:USTF0",1737829021446,0.40411296,104900.0,104890.0,0.17193448]
["bitfinex-derivatives","BTCF0:USTF0",1737829021634,0.43721296,104900.0,104890.0,0.17193448]
["bitfinex-derivatives","BTCF0:USTF0",1737829022036,0.38531774,104900.0,104890.0,0.17193448]
["bitfinex-derivatives","BTCF0:USTF0",1737829024750,0.41403939,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737829027247,0.82673461,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737829028750,0.77483939,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737829029253,0.82673461,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737829030750,0.77483939,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737829031743,0.41403939,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737829032146,0.77483939,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737829032547,0.82673461,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737829032843,0.85491351,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737829033445,0.85068273,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737829037046,1.02171439,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737829037651,0.66091439,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737829040253,0.48988273,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737829042757,0.54177795,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737829043660,0.48988273,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737829044561,0.54177795,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737829044758,0.48988273,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737829046857,0.54177795,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737829049659,0.48988273,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737829051068,0.71280961,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737829054766,0.66091439,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737829054967,0.51838801,104900.0,104890.0,0.17193448]
["bitfinex-derivatives","BTCF0:USTF0",1737829055270,0.58826801,104900.0,104890.0,0.17193448]
["bitfinex-derivatives","BTCF0:USTF0",1737829055761,0.64016323,104900.0,104890.0,0.17193448]
["bitfinex-derivatives","BTCF0:USTF0",1737829056559,0.58826801,104900.0,104890.0,0.17193448]
["bitfinex-derivatives","BTCF0:USTF0",1737829057872,0.64016323,104900.0,104890.0,0.17193448]
["bitfinex-derivatives","BTCF0:USTF0",1737829059667,0.58826801,104900.0,104890.0,0.17193448]
["bitfinex-derivatives","BTCF0:USTF0",1737829062270,0.73128536,104900.0,104890.0,0.17193448]
["bitfinex-derivatives","BTCF0:USTF0",1737829068174,0.58826801,104900.0,104890.0,0.17193448]
["bitfinex-derivatives","BTCF0:USTF0",1737829068869,0.63593245,104900.0,104890.0,0.17193448]
["bitfinex-derivatives","BTCF0:USTF0",1737829069068,0.42005723,104900.0,104890.0,0.17193448]
["bitfinex-derivatives","BTCF0:USTF0",1737829069275,0.42005723,104900.0,104890.0,0.2238297]
["bitfinex-derivatives","BTCF0:USTF0",1737829069475,0.42005723,104900.0,104890.0,0.2543297]
["bitfinex-derivatives","BTCF0:USTF0",1737829070076,0.42005723,104900.0,104890.0,0.2864297]
["bitfinex-derivatives","BTCF0:USTF0",1737829070678,0.47195245,104900.0,104890.0,0.2864297]
["bitfinex-derivatives","BTCF0:USTF0",1737829071777,0.47195245,104900.0,104890.0,0.23453448]
["bitfinex-derivatives","BTCF0:USTF0",1737829075681,0.4439377,104900.0,104890.0,0.23453448]
["bitfinex-derivatives","BTCF0:USTF0",1737829076975,0.4439377,104900.0,104890.0,0.20243448]
["bitfinex-derivatives","BTCF0:USTF0",1737829077577,0.49583292,104900.0,104890.0,0.17193448]
["bitfinex-derivatives","BTCF0:USTF0",1737829077778,0.55903292,104900.0,104890.0,0.17193448]
["bitfinex-derivatives","BTCF0:USTF0",1737829077979,0.59073292,104900.0,104890.0,0.17193448]
["bitfinex-derivatives","BTCF0:USTF0",1737829078877,0.5388377,104900.0,104890.0,0.17193448]
["bitfinex-derivatives","BTCF0:USTF0",1737829079391,0.59073292,104900.0,104890.0,0.17193448]
["bitfinex-derivatives","BTCF0:USTF0",1737829082994,0.5388377,104900.0,104890.0,0.17193448]
["bitfinex-derivatives","BTCF0:USTF0",1737829084881,0.59073292,104900.0,104890.0,0.17193448]
["bitfinex-derivatives","BTCF0:USTF0",1737829085785,0.5388377,104900.0,104890.0,0.17193448]
["bitfinex-derivatives","BTCF0:USTF0",1737829085981,0.59073292,104900.0,104890.0,0.17193448]
["bitfinex-derivatives","BTCF0:USTF0",1737829086180,0.5388377,104900.0,104890.0,0.17193448]
["bitfinex-derivatives","BTCF0:USTF0",1737829086791,0.59073292,104900.0,104890.0,0.17193448]
["bitfinex-derivatives","BTCF0:USTF0",1737829086990,0.5388377,104900.0,104890.0,0.17193448]
["bitfinex-derivatives","BTCF0:USTF0",1737829087380,0.59073292,104900.0,104890.0,0.17193448]
["bitfinex-derivatives","BTCF0:USTF0",1737829091191,0.61874767,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737829093793,0.56685245,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737829107412,0.92765245,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737829114819,0.84405723,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737829115005,0.84405723,104900.0,104890.0,0.05289522]
["bitfinex-derivatives","BTCF0:USTF0",1737829118724,0.78085723,104900.0,104890.0,0.05289522]
["bitfinex-derivatives","BTCF0:USTF0",1737829123425,0.78085723,104900.0,104890.0,0.06250527]
["bitfinex-derivatives","BTCF0:USTF0",1737829123918,0.42005723,104900.0,104890.0,0.06250527]
["bitfinex-derivatives","BTCF0:USTF0",1737829125324,0.42005723,104900.0,104890.0,0.57586827]
["bitfinex-derivatives","BTCF0:USTF0",1737829125525,0.42005723,104900.0,104890.0,0.60786827]
["bitfinex-derivatives","BTCF0:USTF0",1737829127821,0.50643914,104900.0,104890.0,1.00671539]
["bitfinex-derivatives","BTCF0:USTF0",1737829132527,0.35388514,104900.0,104890.0,1.00671539]
["bitfinex-derivatives","BTCF0:USTF0",1737829132727,0.83686431,104930.0,104920.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1737829132728,0.4741539,104930.0,104920.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1737829132930,0.1465477,104940.0,104930.0,0.152505]
["bitfinex-derivatives","BTCF0:USTF0",1737829133118,0.1465477,104940.0,104930.0,0.91709544]
["bitfinex-derivatives","BTCF0:USTF0",1737829133428,0.1465477,104940.0,104930.0,1.00932516]
["bitfinex-derivatives","BTCF0:USTF0",1737829133628,0.01175751,104940.0,104930.0,1.01068592]
["bitfinex-derivatives","BTCF0:USTF0",1737829133825,0.00014269,104950.0,104940.0,0.228732]
["bitfinex-derivatives","BTCF0:USTF0",1737829134035,0.36258828,104970.0,104960.0,0.152461]
["bitfinex-derivatives","BTCF0:USTF0",1737829134237,0.36258828,104970.0,104960.0,1.02974666]
["bitfinex-derivatives","BTCF0:USTF0",1737829134426,0.31736254,104970.0,104960.0,1.02974666]
["bitfinex-derivatives","BTCF0:USTF0",1737829134628,0.31736254,104970.0,104960.0,0.97785144]
["bitfinex-derivatives","BTCF0:USTF0",1737829135933,0.47080954,104970.0,104960.0,0.97785144]
["bitfinex-derivatives","BTCF0:USTF0",1737829136435,0.153447,104970.0,104960.0,0.97785144]
["bitfinex-derivatives","BTCF0:USTF0",1737829136735,0.152447,104970.0,104960.0,0.97785144]
["bitfinex-derivatives","BTCF0:USTF0",1737829136936,0.18590849,104980.0,104970.0,0.152447]
["bitfinex-derivatives","BTCF0:USTF0",1737829137136,0.18590849,104980.0,104970.0,0.56514222]
["bitfinex-derivatives","BTCF0:USTF0",1737829138428,0.18690849,104980.0,104970.0,0.56514222]
["bitfinex-derivatives","BTCF0:USTF0",1737829138624,0.18690849,104980.0,104970.0,0.61703744]
["bitfinex-derivatives","BTCF0:USTF0",1737829139431,0.18690849,104980.0,104970.0,0.56514222]
["bitfinex-derivatives","BTCF0:USTF0",1737829140737,0.03447249,104980.0,104970.0,0.61703744]
["bitfinex-derivatives","BTCF0:USTF0",1737829140928,0.03447249,104980.0,104970.0,0.56514222]
["bitfinex-derivatives","BTCF0:USTF0",1737829141838,0.03447249,104980.0,104970.0,0.60191416]
["bitfinex-derivatives","BTCF0:USTF0",1737829144340,0.15242,104990.0,104970.0,0.60191416]
["bitfinex-derivatives","BTCF0:USTF0",1737829144638,0.15242,104990.0,104980.0,0.44001256]
["bitfinex-derivatives","BTCF0:USTF0",1737829145241,0.15242,104990.0,104980.0,0.59244456]
["bitfinex-derivatives","BTCF0:USTF0",1737829145740,0.15442,104990.0,104980.0,0.59244456]
["bitfinex-derivatives","BTCF0:USTF0",1737829147142,0.002,104990.0,104980.0,0.59244456]
["bitfinex-derivatives","BTCF0:USTF0",1737829147531,0.34374869,105000.0,104990.0,0.152418]
["bitfinex-derivatives","BTCF0:USTF0",1737829147735,0.34374869,105000.0,104990.0,0.59243056]
["bitfinex-derivatives","BTCF0:USTF0",1737829148741,0.34674869,105000.0,104990.0,0.59243056]
["bitfinex-derivatives","BTCF0:USTF0",1737829150540,0.34674869,105000.0,104990.0,0.513218]
["bitfinex-derivatives","BTCF0:USTF0",1737829151844,0.34674869,105000.0,104990.0,0.59243056]
["bitfinex-derivatives","BTCF0:USTF0",1737829152735,0.20383205,105000.0,104990.0,0.59243056]
["bitfinex-derivatives","BTCF0:USTF0",1737829152936,0.05142605,105000.0,104990.0,0.59243056]
["bitfinex-derivatives","BTCF0:USTF0",1737829153238,0.00314269,105000.0,104990.0,0.67164312]
["bitfinex-derivatives","BTCF0:USTF0",1737829153436,0.00314269,105000.0,104990.0,0.70274312]
["bitfinex-derivatives","BTCF0:USTF0",1737829154140,0.00314269,105000.0,104990.0,0.62353056]
["bitfinex-derivatives","BTCF0:USTF0",1737829155744,0.00314269,105000.0,104990.0,0.70274312]
["bitfinex-derivatives","BTCF0:USTF0",1737829156041,0.00314269,105000.0,104990.0,1.00274312]
["bitfinex-derivatives","BTCF0:USTF0",1737829156639,0.00314269,105000.0,104990.0,0.92353056]
["bitfinex-derivatives","BTCF0:USTF0",1737829156839,0.00314269,105000.0,104990.0,0.99709056]
["bitfinex-derivatives","BTCF0:USTF0",1737829157344,0.00314269,105000.0,104990.0,1.07630312]
["bitfinex-derivatives","BTCF0:USTF0",1737829158936,0.26228797,105020.0,104990.0,1.79591694]
["bitfinex-derivatives","BTCF0:USTF0",1737829159138,0.26228797,105020.0,105010.0,0.59240156]
["bitfinex-derivatives","BTCF0:USTF0",1737829160545,0.26628797,105020.0,105010.0,0.59240156]
["bitfinex-derivatives","BTCF0:USTF0",1737829161446,0.26628797,105020.0,105010.0,0.513189]
["bitfinex-derivatives","BTCF0:USTF0",1737829162452,0.26628797,105020.0,105010.0,0.59240156]
["bitfinex-derivatives","BTCF0:USTF0",1737829162841,0.26628797,105020.0,105010.0,0.513189]
["bitfinex-derivatives","BTCF0:USTF0",1737829164148,0.26628797,105020.0,105010.0,1.79631069]
["bitfinex-derivatives","BTCF0:USTF0",1737829164337,0.06624662,105020.0,105010.0,1.79631069]
["bitfinex-derivatives","BTCF0:USTF0",1737829164542,0.21862762,105020.0,105010.0,1.79631069]
["bitfinex-derivatives","BTCF0:USTF0",1737829164736,0.21862762,105020.0,105010.0,1.82965095]
["bitfinex-derivatives","BTCF0:USTF0",1737829165148,0.21862762,105020.0,105010.0,1.79631069]
["bitfinex-derivatives","BTCF0:USTF0",1737829165844,0.21862762,105020.0,105010.0,1.82965097]
["bitfinex-derivatives","BTCF0:USTF0",1737829166050,0.21862762,105020.0,105010.0,1.90886353]
["bitfinex-derivatives","BTCF0:USTF0",1737829166352,0.21862762,105020.0,105010.0,1.82965097]
["bitfinex-derivatives","BTCF0:USTF0",1737829166539,0.03477199,105030.0,105010.0,2.29645862]
["bitfinex-derivatives","BTCF0:USTF0",1737829166739,0.152381,105020.0,105010.0,2.26311834]
["bitfinex-derivatives","BTCF0:USTF0",1737829167353,0.152381,105020.0,105010.0,2.18390578]
["bitfinex-derivatives","BTCF0:USTF0",1737829167851,0.152381,105020.0,105010.0,2.23585925]
["bitfinex-derivatives","BTCF0:USTF0",1737829168646,0.156381,105020.0,105010.0,2.23585925]
["bitfinex-derivatives","BTCF0:USTF0",1737829169752,0.189381,105020.0,105010.0,2.23585925]
["bitfinex-derivatives","BTCF0:USTF0",1737829170054,0.189381,105020.0,105010.0,2.24531076]
["bitfinex-derivatives","BTCF0:USTF0",1737829172159,0.189381,105020.0,105010.0,2.06791728]
["bitfinex-derivatives","BTCF0:USTF0",1737829172359,0.189381,105020.0,105010.0,2.01596381]
["bitfinex-derivatives","BTCF0:USTF0",1737829172659,0.189381,105020.0,105010.0,2.06791728]
["bitfinex-derivatives","BTCF0:USTF0",1737829174955,0.189381,105020.0,105010.0,2.10125734]
["bitfinex-derivatives","BTCF0:USTF0",1737829178164,0.004,105020.0,105010.0,2.50109325]
["bitfinex-derivatives","BTCF0:USTF0",1737829178459,0.004,105020.0,105010.0,2.53443038]
["bitfinex-derivatives","BTCF0:USTF0",1737829179766,0.004,105020.0,105010.0,2.50965959]
["bitfinex-derivatives","BTCF0:USTF0",1737829179767,0.05160997,105020.0,105010.0,2.50965959]
["bitfinex-derivatives","BTCF0:USTF0",1737829179966,0.05160997,105020.0,105010.0,2.54245959]
["bitfinex-derivatives","BTCF0:USTF0",1737829180166,0.05060997,105020.0,105010.0,2.54245959]
["bitfinex-derivatives","BTCF0:USTF0",1737829180854,0.05060997,105020.0,105010.0,2.68220126]
["bitfinex-derivatives","BTCF0:USTF0",1737829181463,0.04493507,105020.0,105010.0,2.68220126]
["bitfinex-derivatives","BTCF0:USTF0",1737829183970,0.21660469,105030.0,105010.0,2.97277808]
["bitfinex-derivatives","BTCF0:USTF0",1737829184164,0.21660469,105030.0,105020.0,0.61273265]
["bitfinex-derivatives","BTCF0:USTF0",1737829184470,0.21660469,105030.0,105020.0,0.28526978]
["bitfinex-derivatives","BTCF0:USTF0",1737829186267,0.15250469,105030.0,105020.0,0.64606978]
["bitfinex-derivatives","BTCF0:USTF0",1737829186773,0.15550469,105030.0,105020.0,0.61273265]
["bitfinex-derivatives","BTCF0:USTF0",1737829187569,0.15250469,105030.0,105020.0,0.61273265]
["bitfinex-derivatives","BTCF0:USTF0",1737829187772,0.15550469,105030.0,105020.0,0.61273265]
["bitfinex-derivatives","BTCF0:USTF0",1737829189972,0.15550469,105030.0,105020.0,1.318056]
["bitfinex-derivatives","BTCF0:USTF0",1737829190179,0.15550469,105030.0,105020.0,1.23891985]
["bitfinex-derivatives","BTCF0:USTF0",1737829190370,0.15550469,105030.0,105020.0,1.318056]
["bitfinex-derivatives","BTCF0:USTF0",1737829190568,0.15550469,105030.0,105020.0,1.23891985]
["bitfinex-derivatives","BTCF0:USTF0",1737829192272,0.15550469,105030.0,105020.0,1.318056]
["bitfinex-derivatives","BTCF0:USTF0",1737829192877,0.15550469,105030.0,105020.0,1.35139302]
["bitfinex-derivatives","BTCF0:USTF0",1737829193868,0.15550469,105030.0,105020.0,0.99059302]
["bitfinex-derivatives","BTCF0:USTF0",1737829194069,0.15550469,105030.0,105020.0,1.35139302]
["bitfinex-derivatives","BTCF0:USTF0",1737829194767,0.15550469,105030.0,105020.0,1.318056]
["bitfinex-derivatives","BTCF0:USTF0",1737829194968,0.15550469,105030.0,105020.0,1.29462351]
["bitfinex-derivatives","BTCF0:USTF0",1737829196570,0.15550469,105030.0,105020.0,1.35538636]
["bitfinex-derivatives","BTCF0:USTF0",1737829196778,0.00314269,105030.0,105020.0,1.35538636]
["bitfinex-derivatives","BTCF0:USTF0",1737829199676,0.00314269,105030.0,105020.0,1.38011841]
["bitfinex-derivatives","BTCF0:USTF0",1737829200970,0.00314269,105030.0,105020.0,1.43205251]
["bitfinex-derivatives","BTCF0:USTF0",1737829201273,0.0825957,105040.0,105030.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1737829201468,0.0825957,105040.0,105030.0,0.6170282]
["bitfinex-derivatives","BTCF0:USTF0",1737829201664,0.0825957,105040.0,105030.0,0.7438593]
["bitfinex-derivatives","BTCF0:USTF0",1737829202078,0.0825957,105040.0,105030.0,0.7642818]
["bitfinex-derivatives","BTCF0:USTF0",1737829202778,0.2665429,105050.0,105040.0,0.152345]
["bitfinex-derivatives","BTCF0:USTF0",1737829202979,0.2665429,105050.0,105040.0,0.62505465]
["bitfinex-derivatives","BTCF0:USTF0",1737829203281,0.2665429,105050.0,105040.0,0.67880737]
["bitfinex-derivatives","BTCF0:USTF0",1737829203980,0.2695429,105050.0,105040.0,0.67880737]
["bitfinex-derivatives","BTCF0:USTF0",1737829205481,0.2695429,105050.0,105040.0,0.41455272]
["bitfinex-derivatives","BTCF0:USTF0",1737829205684,0.70945255,105050.0,105040.0,0.0204225]
["bitfinex-derivatives","BTCF0:USTF0",1737829206481,0.6303429,105050.0,105040.0,0.0204225]
["bitfinex-derivatives","BTCF0:USTF0",1737829207882,0.63981386,105050.0,105040.0,0.0204225]
["bitfinex-derivatives","BTCF0:USTF0",1737829208182,0.52574665,105050.0,105040.0,0.89573696]
["bitfinex-derivatives","BTCF0:USTF0",1737829209881,0.6048563,105050.0,105040.0,0.89573696]
["bitfinex-derivatives","BTCF0:USTF0",1737829213088,0.71892351,105050.0,105040.0,0.0204225]
["bitfinex-derivatives","BTCF0:USTF0",1737829214484,0.6303429,105050.0,105040.0,0.09953215]
["bitfinex-derivatives","BTCF0:USTF0",1737829214882,0.6303429,105050.0,105040.0,0.1727675]
["bitfinex-derivatives","BTCF0:USTF0",1737829215190,0.6303429,105050.0,105040.0,0.28521096]
["bitfinex-derivatives","BTCF0:USTF0",1737829215580,0.2695429,105050.0,105040.0,0.64601096]
["bitfinex-derivatives","BTCF0:USTF0",1737829216382,0.2695429,105050.0,105040.0,0.28521096]
["bitfinex-derivatives","BTCF0:USTF0",1737829216787,0.2695429,105050.0,105040.0,0.64601096]
["bitfinex-derivatives","BTCF0:USTF0",1737829217002,0.15547569,105050.0,105040.0,0.81621519]
["bitfinex-derivatives","BTCF0:USTF0",1737829217290,0.15547569,105050.0,105040.0,0.45541519]
["bitfinex-derivatives","BTCF0:USTF0",1737829218481,0.15547569,105050.0,105040.0,0.42208138]
["bitfinex-derivatives","BTCF0:USTF0",1737829218686,0.15547569,105050.0,105040.0,0.45541269]
["bitfinex-derivatives","BTCF0:USTF0",1737829219085,0.15547569,105050.0,105040.0,0.42208138]
["bitfinex-derivatives","BTCF0:USTF0",1737829219985,0.15547569,105050.0,105040.0,0.43179032]
["bitfinex-derivatives","BTCF0:USTF0",1737829220389,0.15547569,105050.0,105040.0,0.79259032]
["bitfinex-derivatives","BTCF0:USTF0",1737829220692,0.20307207,105050.0,105040.0,0.79259032]
["bitfinex-derivatives","BTCF0:USTF0",1737829220896,0.20307207,105050.0,105040.0,0.48834684]
["bitfinex-derivatives","BTCF0:USTF0",1737829222287,0.20307207,105050.0,105040.0,0.84914684]
["bitfinex-derivatives","BTCF0:USTF0",1737829222479,0.05073907,105050.0,105040.0,0.84914684]
["bitfinex-derivatives","BTCF0:USTF0",1737829222685,0.05073907,105050.0,105040.0,0.48834684]
["bitfinex-derivatives","BTCF0:USTF0",1737829223393,0.20307007,105050.0,105040.0,0.48834684]
["bitfinex-derivatives","BTCF0:USTF0",1737829224492,0.20307007,105050.0,105040.0,0.84914684]
["bitfinex-derivatives","BTCF0:USTF0",1737829224688,0.05073907,105050.0,105040.0,0.84914684]
["bitfinex-derivatives","BTCF0:USTF0",1737829225089,0.05073907,105050.0,105040.0,0.48834684]
["bitfinex-derivatives","BTCF0:USTF0",1737829225387,0.05073907,105050.0,105040.0,0.88478265]
["bitfinex-derivatives","BTCF0:USTF0",1737829225587,0.05073907,105050.0,105040.0,1.24558265]
["bitfinex-derivatives","BTCF0:USTF0",1737829226393,0.05073907,105050.0,105040.0,1.30958265]
["bitfinex-derivatives","BTCF0:USTF0",1737829226594,0.05073907,105050.0,105040.0,1.34291216]
["bitfinex-derivatives","BTCF0:USTF0",1737829227389,0.05073907,105050.0,105040.0,1.34291196]
["bitfinex-derivatives","BTCF0:USTF0",1737829229680,0.20307007,105050.0,105040.0,1.34291196]
["bitfinex-derivatives","BTCF0:USTF0",1737829231787,0.05073907,105050.0,105040.0,1.34291196]
["bitfinex-derivatives","BTCF0:USTF0",1737829231993,0.19991685,105060.0,105050.0,0.152331]
["bitfinex-derivatives","BTCF0:USTF0",1737829232193,0.19991685,105060.0,105050.0,0.25186315]
["bitfinex-derivatives","BTCF0:USTF0",1737829232783,0.19991685,105060.0,105050.0,0.64599041]
["bitfinex-derivatives","BTCF0:USTF0",1737829233593,0.20291685,105060.0,105050.0,0.25186315]
["bitfinex-derivatives","BTCF0:USTF0",1737829233994,0.20291685,105060.0,105050.0,0.1727535]
["bitfinex-derivatives","BTCF0:USTF0",1737829236001,0.20291685,105060.0,105050.0,0.20608145]
["bitfinex-derivatives","BTCF0:USTF0",1737829236792,0.20291685,105060.0,105050.0,0.6459911]
["bitfinex-derivatives","BTCF0:USTF0",1737829236994,0.20291685,105060.0,105050.0,0.6759911]
["bitfinex-derivatives","BTCF0:USTF0",1737829237195,0.20291685,105060.0,105050.0,0.59688145]
["bitfinex-derivatives","BTCF0:USTF0",1737829237392,0.23561685,105060.0,105050.0,0.59688145]
["bitfinex-derivatives","BTCF0:USTF0",1737829237597,0.3147265,105060.0,105050.0,0.1727535]
["bitfinex-derivatives","BTCF0:USTF0",1737829237791,0.30111685,105060.0,105050.0,0.20608244]
["bitfinex-derivatives","BTCF0:USTF0",1737829238001,0.30111685,105060.0,105050.0,0.56688244]
["bitfinex-derivatives","BTCF0:USTF0",1737829238498,0.30111685,105060.0,105050.0,0.64599209]
["bitfinex-derivatives","BTCF0:USTF0",1737829238700,0.30111685,105060.0,105050.0,0.56688244]
["bitfinex-derivatives","BTCF0:USTF0",1737829241002,0.30111685,105060.0,105050.0,0.9632005]
["bitfinex-derivatives","BTCF0:USTF0",1737829241402,0.30111685,105060.0,105050.0,1.00898121]
["bitfinex-derivatives","BTCF0:USTF0",1737829241403,0.20291685,105060.0,105050.0,1.00898121]
["bitfinex-derivatives","BTCF0:USTF0",1737829241598,0.20291685,105060.0,105050.0,1.07388121]
["bitfinex-derivatives","BTCF0:USTF0",1737829243604,0.05059185,105060.0,105050.0,1.07388121]
["bitfinex-derivatives","BTCF0:USTF0",1737829244306,0.05059185,105060.0,105050.0,1.10720831]
["bitfinex-derivatives","BTCF0:USTF0",1737829245109,0.05059185,105060.0,105050.0,0.93735771]
["bitfinex-derivatives","BTCF0:USTF0",1737829249416,0.05059185,105060.0,105050.0,1.67244019]
["bitfinex-derivatives","BTCF0:USTF0",1737829253619,0.05059185,105060.0,105050.0,1.59333054]
["bitfinex-derivatives","BTCF0:USTF0",1737829253811,0.05059185,105060.0,105050.0,1.69712512]
["bitfinex-derivatives","BTCF0:USTF0",1737829254418,0.05059185,105060.0,105050.0,1.61202783]
["bitfinex-derivatives","BTCF0:USTF0",1737829254715,0.20290785,105060.0,105050.0,1.61202783]
["bitfinex-derivatives","BTCF0:USTF0",1737829256122,0.23450785,105060.0,105050.0,1.61202783]
["bitfinex-derivatives","BTCF0:USTF0",1737829258730,0.23450785,105060.0,105050.0,1.58032783]
["bitfinex-derivatives","BTCF0:USTF0",1737829259137,0.34800514,105060.0,105050.0,1.37609954]
["bitfinex-derivatives","BTCF0:USTF0",1737829259431,0.76070243,105060.0,105050.0,0.98197244]
["bitfinex-derivatives","BTCF0:USTF0",1737829259630,0.70880514,105060.0,105050.0,0.98197244]
["bitfinex-derivatives","BTCF0:USTF0",1737829261720,0.73603721,105060.0,105050.0,0.98197244]
["bitfinex-derivatives","BTCF0:USTF0",1737829264536,0.99233098,105060.0,105050.0,0.0204225]
["bitfinex-derivatives","BTCF0:USTF0",1737829269333,0.152331,105050.0,105040.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737829269528,0.59226036,105050.0,105040.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737829272144,0.59426036,105050.0,105040.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737829274043,0.1524857,105040.0,105030.0,0.55871472]
["bitfinex-derivatives","BTCF0:USTF0",1737829274247,0.1524857,105040.0,105030.0,0.59204996]
["bitfinex-derivatives","BTCF0:USTF0",1737829274444,0.1524857,105040.0,105030.0,0.36525497]
["bitfinex-derivatives","BTCF0:USTF0",1737829275441,0.1534857,105040.0,105030.0,0.36525497]
["bitfinex-derivatives","BTCF0:USTF0",1737829279542,0.1534857,105040.0,105030.0,0.39735497]
["bitfinex-derivatives","BTCF0:USTF0",1737829281448,0.23261506,105040.0,105030.0,0.39735497]
["bitfinex-derivatives","BTCF0:USTF0",1737829281749,0.2156857,105040.0,105030.0,0.39735497]
["bitfinex-derivatives","BTCF0:USTF0",1737829283149,0.2156857,105040.0,105030.0,0.36401973]
["bitfinex-derivatives","BTCF0:USTF0",1737829283340,0.2156857,105040.0,105030.0,0.39735547]
["bitfinex-derivatives","BTCF0:USTF0",1737829283740,0.26762411,105040.0,105030.0,0.39735547]
["bitfinex-derivatives","BTCF0:USTF0",1737829284642,0.1838857,105040.0,105030.0,0.39735547]
["bitfinex-derivatives","BTCF0:USTF0",1737829284845,0.1534857,105040.0,105030.0,0.44929388]
["bitfinex-derivatives","BTCF0:USTF0",1737829285036,0.1534857,105040.0,105030.0,0.48079388]
["bitfinex-derivatives","BTCF0:USTF0",1737829285446,0.1534857,105040.0,105030.0,0.70758887]
["bitfinex-derivatives","BTCF0:USTF0",1737829285656,0.1534857,105040.0,105030.0,0.65565046]
["bitfinex-derivatives","BTCF0:USTF0",1737829286848,0.1534857,105040.0,105030.0,0.62231472]
["bitfinex-derivatives","BTCF0:USTF0",1737829287246,0.20542411,105040.0,105030.0,0.65565058]
["bitfinex-derivatives","BTCF0:USTF0",1737829288658,0.1534857,105040.0,105030.0,0.65565058]
["bitfinex-derivatives","BTCF0:USTF0",1737829289044,0.25736252,105040.0,105030.0,0.58257709]
["bitfinex-derivatives","BTCF0:USTF0",1737829289242,0.32026252,105040.0,105030.0,0.58257709]
["bitfinex-derivatives","BTCF0:USTF0",1737829289452,0.26832411,105040.0,105030.0,0.58257709]
["bitfinex-derivatives","BTCF0:USTF0",1737829289650,0.62912411,105040.0,105030.0,0.58257709]
["bitfinex-derivatives","BTCF0:USTF0",1737829290051,0.62912411,105040.0,105030.0,0.43022709]
["bitfinex-derivatives","BTCF0:USTF0",1737829290357,0.62912411,105040.0,105030.0,0.43023036]
["bitfinex-derivatives","BTCF0:USTF0",1737829291248,0.62912411,105040.0,105030.0,0.39689123]
["bitfinex-derivatives","BTCF0:USTF0",1737829292950,0.62912411,105040.0,105030.0,0.4302308]
["bitfinex-derivatives","BTCF0:USTF0",1737829292951,0.74319132,105040.0,105030.0,0.4302308]
["bitfinex-derivatives","BTCF0:USTF0",1737829293559,0.79512973,105040.0,105030.0,0.4302308]
["bitfinex-derivatives","BTCF0:USTF0",1737829294455,0.79512973,105040.0,105030.0,0.39689123]
["bitfinex-derivatives","BTCF0:USTF0",1737829294657,0.79512973,105040.0,105030.0,0.43023136]
["bitfinex-derivatives","BTCF0:USTF0",1737829295861,0.74319132,105040.0,105030.0,0.43023136]
["bitfinex-derivatives","BTCF0:USTF0",1737829297163,0.74319132,105040.0,105030.0,0.39689123]
["bitfinex-derivatives","BTCF0:USTF0",1737829297660,0.79512973,105040.0,105030.0,0.39689123]
["bitfinex-derivatives","BTCF0:USTF0",1737829298255,0.79512973,105040.0,105030.0,0.17009624]
["bitfinex-derivatives","BTCF0:USTF0",1737829302058,0.64278473,105040.0,105020.0,0.39703392]
["bitfinex-derivatives","BTCF0:USTF0",1737829302251,0.59819841,105030.0,105020.0,0.39703392]
["bitfinex-derivatives","BTCF0:USTF0",1737829306472,0.59819841,105030.0,105020.0,0.17023893]
["bitfinex-derivatives","BTCF0:USTF0",1737829308366,0.23739841,105030.0,105020.0,0.17023893]
["bitfinex-derivatives","BTCF0:USTF0",1737829308569,0.18546,105030.0,105020.0,0.37455134]
["bitfinex-derivatives","BTCF0:USTF0",1737829308762,0.23739841,105030.0,105020.0,0.71371293]
["bitfinex-derivatives","BTCF0:USTF0",1737829310565,0.23739841,105030.0,105020.0,0.77041168]
["bitfinex-derivatives","BTCF0:USTF0",1737829312060,0.23739841,105030.0,105020.0,0.80374784]
["bitfinex-derivatives","BTCF0:USTF0",1737829315463,0.23739841,105030.0,105020.0,0.44294784]
["bitfinex-derivatives","BTCF0:USTF0",1737829315768,0.23739841,105030.0,105020.0,0.80374784]
["bitfinex-derivatives","BTCF0:USTF0",1737829316168,0.23739841,105030.0,105020.0,0.44294784]
["bitfinex-derivatives","BTCF0:USTF0",1737829316971,0.23739841,105030.0,105020.0,0.80374784]
["bitfinex-derivatives","BTCF0:USTF0",1737829317573,0.23739841,105030.0,105020.0,0.44294784]
["bitfinex-derivatives","BTCF0:USTF0",1737829317869,0.59819841,105030.0,105020.0,0.29057384]
["bitfinex-derivatives","BTCF0:USTF0",1737829318375,0.59819841,105030.0,105020.0,0.43018029]
["bitfinex-derivatives","BTCF0:USTF0",1737829321968,0.68381144,105030.0,105020.0,0.43018029]
["bitfinex-derivatives","BTCF0:USTF0",1737829325775,0.63187303,105030.0,105020.0,0.43018029]
["bitfinex-derivatives","BTCF0:USTF0",1737829326079,0.27107303,105030.0,105020.0,0.43018029]
["bitfinex-derivatives","BTCF0:USTF0",1737829328281,0.68381144,105030.0,105020.0,0.43018029]
["bitfinex-derivatives","BTCF0:USTF0",1737829328486,0.68381144,105030.0,105020.0,0.39684413]
["bitfinex-derivatives","BTCF0:USTF0",1737829329684,1.00524826,105030.0,104990.0,1.51447043]
["bitfinex-derivatives","BTCF0:USTF0",1737829329886,0.61707982,105000.0,104990.0,1.49877155]
["bitfinex-derivatives","BTCF0:USTF0",1737829330083,0.25627982,105000.0,104990.0,1.49877155]
["bitfinex-derivatives","BTCF0:USTF0",1737829330386,0.25627982,105000.0,104990.0,1.37280122]
["bitfinex-derivatives","BTCF0:USTF0",1737829330687,0.20434141,105000.0,104990.0,1.40615081]
["bitfinex-derivatives","BTCF0:USTF0",1737829331189,0.20434141,105000.0,104990.0,1.37280122]
["bitfinex-derivatives","BTCF0:USTF0",1737829331589,0.25627982,105000.0,104990.0,1.37280122]
["bitfinex-derivatives","BTCF0:USTF0",1737829331789,0.25627982,105000.0,104990.0,1.37680122]
["bitfinex-derivatives","BTCF0:USTF0",1737829332791,0.25627982,105000.0,104990.0,1.37480122]
["bitfinex-derivatives","BTCF0:USTF0",1737829333291,0.34189285,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737829333493,0.28995444,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737829333694,0.28995444,105000.0,104990.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737829334393,0.23801603,105000.0,104990.0,0.08463841]
["bitfinex-derivatives","BTCF0:USTF0",1737829334794,0.23801603,105000.0,104990.0,0.11743841]
["bitfinex-derivatives","BTCF0:USTF0",1737829334992,0.23801603,105000.0,104990.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1737829334993,0.28995444,105000.0,104990.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1737829335396,0.34189285,105000.0,104990.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1737829335696,0.3515065,105000.0,104990.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737829336293,0.32986809,105000.0,104990.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737829337089,0.3818065,105000.0,104990.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737829339091,0.3818065,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737829341388,0.29619347,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737829346896,0.77885188,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737829347100,0.77885188,105000.0,104970.0,0.43544498]
["bitfinex-derivatives","BTCF0:USTF0",1737829347101,0.69534988,105000.0,104970.0,0.03212863]
["bitfinex-derivatives","BTCF0:USTF0",1737829347287,0.61710882,104980.0,104970.0,0.03212863]
["bitfinex-derivatives","BTCF0:USTF0",1737829347491,0.61710882,104980.0,104970.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737829347897,0.64730882,104980.0,104970.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737829348194,0.49487682,104980.0,104960.0,0.06264269]
["bitfinex-derivatives","BTCF0:USTF0",1737829348401,0.20438541,104970.0,104960.0,0.06264269]
["bitfinex-derivatives","BTCF0:USTF0",1737829349786,0.23171804,104970.0,104960.0,0.06264269]
["bitfinex-derivatives","BTCF0:USTF0",1737829350698,0.59251804,104970.0,104960.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737829351001,0.59251804,104970.0,104960.0,0.00814269]
["bitfinex-derivatives","BTCF0:USTF0",1737829351002,0.69623804,104970.0,104960.0,0.00814269]
["bitfinex-derivatives","BTCF0:USTF0",1737829352402,0.70557579,104970.0,104960.0,0.00814269]
["bitfinex-derivatives","BTCF0:USTF0",1737829355902,0.78484683,104970.0,104960.0,0.00814269]
["bitfinex-derivatives","BTCF0:USTF0",1737829356197,0.75320844,104970.0,104960.0,0.00814269]
["bitfinex-derivatives","BTCF0:USTF0",1737829358105,0.72040844,104970.0,104960.0,0.00814269]
["bitfinex-derivatives","BTCF0:USTF0",1737829358807,0.80602147,104970.0,104960.0,0.00814269]
["bitfinex-derivatives","BTCF0:USTF0",1737829359305,0.44522147,104970.0,104960.0,0.00814269]
["bitfinex-derivatives","BTCF0:USTF0",1737829359503,0.83812147,104970.0,104960.0,0.00814269]
["bitfinex-derivatives","BTCF0:USTF0",1737829361609,0.76820147,104970.0,104960.0,0.00814269]
["bitfinex-derivatives","BTCF0:USTF0",1737829363103,0.84747251,104970.0,104960.0,0.00814269]
["bitfinex-derivatives","BTCF0:USTF0",1737829363310,0.69502551,104970.0,104940.0,0.46303965]
["bitfinex-derivatives","BTCF0:USTF0",1737829363503,0.23174704,104950.0,104940.0,0.10223965]
["bitfinex-derivatives","BTCF0:USTF0",1737829363704,0.152476,104950.0,104940.0,0.10223965]
["bitfinex-derivatives","BTCF0:USTF0",1737829364603,0.153476,104950.0,104940.0,0.26372965]
["bitfinex-derivatives","BTCF0:USTF0",1737829365113,0.153476,104950.0,104940.0,0.11123965]
["bitfinex-derivatives","BTCF0:USTF0",1737829365709,0.153476,104950.0,104940.0,0.47203965]
["bitfinex-derivatives","BTCF0:USTF0",1737829366609,0.153476,104950.0,104940.0,0.62452965]
["bitfinex-derivatives","BTCF0:USTF0",1737829367313,0.153476,104950.0,104940.0,0.11123965]
["bitfinex-derivatives","BTCF0:USTF0",1737829367314,0.23274704,104950.0,104940.0,0.11123965]
["bitfinex-derivatives","BTCF0:USTF0",1737829368000,0.23274704,104950.0,104940.0,0.62452965]
["bitfinex-derivatives","BTCF0:USTF0",1737829368502,0.23274704,104950.0,104940.0,0.26372965]
["bitfinex-derivatives","BTCF0:USTF0",1737829369009,0.59354704,104950.0,104940.0,0.11123965]
["bitfinex-derivatives","BTCF0:USTF0",1737829371806,0.56631203,104950.0,104940.0,0.11123965]
["bitfinex-derivatives","BTCF0:USTF0",1737829372310,0.56531203,104950.0,104940.0,0.10323965]
["bitfinex-derivatives","BTCF0:USTF0",1737829372509,0.56531203,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737829374506,0.57473597,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737829378800,0.660349,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737829382012,0.299549,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737829382412,0.660349,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737829382820,0.77441621,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737829383710,0.41361621,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737829383911,0.77441621,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737829384107,0.71295624,104950.0,104940.0,0.05303603]
["bitfinex-derivatives","BTCF0:USTF0",1737829384317,0.19968024,104950.0,104940.0,0.61836206]
["bitfinex-derivatives","BTCF0:USTF0",1737829384618,0.19968024,104950.0,104940.0,0.65172475]
["bitfinex-derivatives","BTCF0:USTF0",1737829385314,0.35215624,104950.0,104940.0,0.59968872]
["bitfinex-derivatives","BTCF0:USTF0",1737829385621,0.35215624,104950.0,104940.0,0.65172475]
["bitfinex-derivatives","BTCF0:USTF0",1737829386416,0.35215624,104950.0,104940.0,0.59968872]
["bitfinex-derivatives","BTCF0:USTF0",1737829387920,0.152476,104950.0,104940.0,1.19891563]
["bitfinex-derivatives","BTCF0:USTF0",1737829388126,0.20451203,104950.0,104940.0,0.60022691]
["bitfinex-derivatives","BTCF0:USTF0",1737829390227,0.25215376,104950.0,104940.0,0.60022691]
["bitfinex-derivatives","BTCF0:USTF0",1737829390828,0.25215376,104950.0,104940.0,0.80475294]
["bitfinex-derivatives","BTCF0:USTF0",1737829391027,0.451834,104950.0,104940.0,0.20552603]
["bitfinex-derivatives","BTCF0:USTF0",1737829391827,0.39979797,104950.0,104940.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1737829393026,0.39979797,104950.0,104940.0,0.23277339]
["bitfinex-derivatives","BTCF0:USTF0",1737829393727,0.39979797,104950.0,104940.0,0.59357339]
["bitfinex-derivatives","BTCF0:USTF0",1737829393928,0.24732197,104950.0,104940.0,0.59357339]
["bitfinex-derivatives","BTCF0:USTF0",1737829394528,0.24732197,104950.0,104940.0,0.62693485]
["bitfinex-derivatives","BTCF0:USTF0",1737829394727,0.24732197,104950.0,104940.0,0.59357339]
["bitfinex-derivatives","BTCF0:USTF0",1737829396225,0.13325476,104950.0,104940.0,0.82059806]
["bitfinex-derivatives","BTCF0:USTF0",1737829396425,0.04764173,104950.0,104940.0,0.82059806]
["bitfinex-derivatives","BTCF0:USTF0",1737829399325,0.04764173,104950.0,104940.0,0.85395668]
["bitfinex-derivatives","BTCF0:USTF0",1737829403934,0.04764173,104950.0,104940.0,1.13654]
["bitfinex-derivatives","BTCF0:USTF0",1737829405443,0.04764173,104950.0,104940.0,1.10318138]
["bitfinex-derivatives","BTCF0:USTF0",1737829407746,0.04764173,104950.0,104940.0,0.82059806]
["bitfinex-derivatives","BTCF0:USTF0",1737829412238,0.04764173,104950.0,104940.0,0.85395825]
["bitfinex-derivatives","BTCF0:USTF0",1737829413649,0.04764173,104950.0,104940.0,0.87870654]
["bitfinex-derivatives","BTCF0:USTF0",1737829414148,0.04764173,104950.0,104940.0,0.84534635]
["bitfinex-derivatives","BTCF0:USTF0",1737829415253,0.04764173,104950.0,104940.0,1.21633407]
["bitfinex-derivatives","BTCF0:USTF0",1737829419848,0.04764173,104950.0,104940.0,1.24969448]
["bitfinex-derivatives","BTCF0:USTF0",1737829426049,0.19982293,104960.0,104940.0,1.62553662]
["bitfinex-derivatives","BTCF0:USTF0",1737829426251,0.19982293,104960.0,104950.0,0.68240768]
["bitfinex-derivatives","BTCF0:USTF0",1737829426449,0.19982293,104960.0,104950.0,0.74596809]
["bitfinex-derivatives","BTCF0:USTF0",1737829426645,0.19982293,104960.0,104950.0,0.78766331]
["bitfinex-derivatives","BTCF0:USTF0",1737829427249,0.19982293,104960.0,104950.0,0.74596809]
["bitfinex-derivatives","BTCF0:USTF0",1737829427449,0.19982293,104960.0,104950.0,0.78766072]
["bitfinex-derivatives","BTCF0:USTF0",1737829429352,0.1142099,104960.0,104950.0,1.82028983]
["bitfinex-derivatives","BTCF0:USTF0",1737829429558,0.13324568,104970.0,104960.0,0.152461]
["bitfinex-derivatives","BTCF0:USTF0",1737829429757,0.13324568,104970.0,104960.0,0.65065309]
["bitfinex-derivatives","BTCF0:USTF0",1737829431156,0.13324568,104970.0,104960.0,0.65165309]
["bitfinex-derivatives","BTCF0:USTF0",1737829433565,0.04763265,104970.0,104960.0,1.25044066]
["bitfinex-derivatives","BTCF0:USTF0",1737829434562,0.04763265,104970.0,104960.0,1.25997643]
["bitfinex-derivatives","BTCF0:USTF0",1737829437169,0.04763265,104970.0,104960.0,1.48654837]
["bitfinex-derivatives","BTCF0:USTF0",1737829441877,0.04763265,104970.0,104960.0,0.8877608]
["bitfinex-derivatives","BTCF0:USTF0",1737829444770,0.25629377,105000.0,104970.0,0.398911]
["bitfinex-derivatives","BTCF0:USTF0",1737829444982,0.19726733,105020.0,104990.0,0.51684752]
["bitfinex-derivatives","BTCF0:USTF0",1737829445276,0.19726733,105020.0,105010.0,0.97802068]
["bitfinex-derivatives","BTCF0:USTF0",1737829445478,0.19726733,105020.0,105010.0,1.01138109]
["bitfinex-derivatives","BTCF0:USTF0",1737829445678,0.19726733,105020.0,105010.0,1.04817747]
["bitfinex-derivatives","BTCF0:USTF0",1737829445867,0.19726733,105020.0,105010.0,1.20162553]
["bitfinex-derivatives","BTCF0:USTF0",1737829446281,1.15149893,105030.0,105020.0,0.152374]
["bitfinex-derivatives","BTCF0:USTF0",1737829446282,1.11249796,105030.0,105020.0,0.152374]
["bitfinex-derivatives","BTCF0:USTF0",1737829446579,1.11201796,105030.0,105020.0,0.7047615]
["bitfinex-derivatives","BTCF0:USTF0",1737829447382,1.06769832,105030.0,105020.0,0.7047615]
["bitfinex-derivatives","BTCF0:USTF0",1737829447676,0.43539347,105030.0,105020.0,0.7047615]
["bitfinex-derivatives","BTCF0:USTF0",1737829447881,0.38077791,105030.0,105020.0,0.7047615]
["bitfinex-derivatives","BTCF0:USTF0",1737829448181,0.15663323,105030.0,105020.0,0.7377615]
["bitfinex-derivatives","BTCF0:USTF0",1737829448376,0.08747322,105030.0,105020.0,0.70443012]
["bitfinex-derivatives","BTCF0:USTF0",1737829449082,0.08947322,105030.0,105020.0,0.70443012]
["bitfinex-derivatives","BTCF0:USTF0",1737829449481,0.06635057,105030.0,105020.0,0.70443012]
["bitfinex-derivatives","BTCF0:USTF0",1737829449684,0.06435057,105030.0,105020.0,0.70443012]
["bitfinex-derivatives","BTCF0:USTF0",1737829449878,0.00114269,105030.0,105020.0,1.09991376]
["bitfinex-derivatives","BTCF0:USTF0",1737829450184,0.02716935,105060.0,105050.0,0.152331]
["bitfinex-derivatives","BTCF0:USTF0",1737829450384,0.02716935,105060.0,105050.0,0.59225906]
["bitfinex-derivatives","BTCF0:USTF0",1737829451573,0.02716935,105060.0,105050.0,0.67138712]
["bitfinex-derivatives","BTCF0:USTF0",1737829452284,0.03016935,105060.0,105050.0,0.67138712]
["bitfinex-derivatives","BTCF0:USTF0",1737829455771,0.03016935,105060.0,105050.0,0.67904817]
["bitfinex-derivatives","BTCF0:USTF0",1737829457383,0.03016935,105060.0,105050.0,0.59992011]
["bitfinex-derivatives","BTCF0:USTF0",1737829458083,0.24834769,105070.0,105050.0,0.44758911]
["bitfinex-derivatives","BTCF0:USTF0",1737829458384,0.24834769,105070.0,105060.0,0.59224406]
["bitfinex-derivatives","BTCF0:USTF0",1737829459284,0.25134769,105070.0,105060.0,0.59224406]
["bitfinex-derivatives","BTCF0:USTF0",1737829459986,0.24834769,105070.0,105060.0,0.59224406]
["bitfinex-derivatives","BTCF0:USTF0",1737829460186,0.25134769,105070.0,105060.0,0.59224406]
["bitfinex-derivatives","BTCF0:USTF0",1737829461982,0.25134769,105070.0,105060.0,0.67137212]
["bitfinex-derivatives","BTCF0:USTF0",1737829462181,0.25134769,105070.0,105060.0,0.59224406]
["bitfinex-derivatives","BTCF0:USTF0",1737829462684,0.10852702,105070.0,105060.0,0.59224406]
["bitfinex-derivatives","BTCF0:USTF0",1737829463584,0.10852702,105070.0,105060.0,0.513116]
["bitfinex-derivatives","BTCF0:USTF0",1737829463789,0.15611434,105070.0,105060.0,0.513116]
["bitfinex-derivatives","BTCF0:USTF0",1737829464089,0.15611434,105070.0,105060.0,0.59224406]
["bitfinex-derivatives","BTCF0:USTF0",1737829465782,0.25161434,105070.0,105060.0,0.59224406]
["bitfinex-derivatives","BTCF0:USTF0",1737829466585,0.25161434,105070.0,105060.0,0.23144406]
["bitfinex-derivatives","BTCF0:USTF0",1737829471689,0.25161434,105070.0,105060.0,0.07912806]
["bitfinex-derivatives","BTCF0:USTF0",1737829471889,0.25161434,105070.0,105060.0,0.59224406]
["bitfinex-derivatives","BTCF0:USTF0",1737829472800,0.18881434,105070.0,105060.0,0.67137212]
["bitfinex-derivatives","BTCF0:USTF0",1737829472991,0.08343001,105070.0,105060.0,0.59224406]
["bitfinex-derivatives","BTCF0:USTF0",1737829474399,0.08343001,105070.0,105060.0,1.27235932]
["bitfinex-derivatives","BTCF0:USTF0",1737829474795,0.23573201,105070.0,105060.0,1.23903629]
["bitfinex-derivatives","BTCF0:USTF0",1737829475001,0.04758279,105080.0,105060.0,1.23903629]
["bitfinex-derivatives","BTCF0:USTF0",1737829475295,0.152302,105070.0,105060.0,1.23903629]
["bitfinex-derivatives","BTCF0:USTF0",1737829475704,0.19987579,105080.0,105070.0,0.152302]
["bitfinex-derivatives","BTCF0:USTF0",1737829476003,0.19987579,105080.0,105070.0,0.62555257]
["bitfinex-derivatives","BTCF0:USTF0",1737829476305,0.20287579,105080.0,105070.0,0.26475257]
["bitfinex-derivatives","BTCF0:USTF0",1737829476696,0.20287579,105080.0,105070.0,0.62555257]
["bitfinex-derivatives","BTCF0:USTF0",1737829477305,0.20287579,105080.0,105070.0,0.26475257]
["bitfinex-derivatives","BTCF0:USTF0",1737829477803,0.20287579,105080.0,105070.0,0.23143006]
["bitfinex-derivatives","BTCF0:USTF0",1737829478992,0.20187579,105080.0,105070.0,0.23143006]
["bitfinex-derivatives","BTCF0:USTF0",1737829480104,0.20187579,105080.0,105070.0,1.36862955]
["bitfinex-derivatives","BTCF0:USTF0",1737829481104,0.20187579,105080.0,105070.0,1.28950149]
["bitfinex-derivatives","BTCF0:USTF0",1737829481705,0.20187579,105080.0,105070.0,1.32282394]
["bitfinex-derivatives","BTCF0:USTF0",1737829483003,0.20187579,105080.0,105070.0,1.3290382]
["bitfinex-derivatives","BTCF0:USTF0",1737829484805,0.20087579,105080.0,105070.0,1.3290382]
["bitfinex-derivatives","BTCF0:USTF0",1737829485008,0.64080385,105080.0,105070.0,1.13719949]
["bitfinex-derivatives","BTCF0:USTF0",1737829485209,0.56167579,105080.0,105070.0,1.13719949]
["bitfinex-derivatives","BTCF0:USTF0",1737829487806,0.56787851,105080.0,105070.0,1.13719949]
["bitfinex-derivatives","BTCF0:USTF0",1737829491313,0.56787851,105080.0,105070.0,0.87291765]
["bitfinex-derivatives","BTCF0:USTF0",1737829493014,0.20707851,105080.0,105070.0,0.87291765]
["bitfinex-derivatives","BTCF0:USTF0",1737829493316,0.56787851,105080.0,105070.0,0.87291765]
["bitfinex-derivatives","BTCF0:USTF0",1737829494910,0.61978288,105080.0,105070.0,0.87291765]
["bitfinex-derivatives","BTCF0:USTF0",1737829495214,0.61978288,105080.0,105070.0,0.39623513]
["bitfinex-derivatives","BTCF0:USTF0",1737829498316,0.61978288,105080.0,105070.0,0.16979783]
["bitfinex-derivatives","BTCF0:USTF0",1737829499207,0.56787851,105080.0,105070.0,0.2530022]
["bitfinex-derivatives","BTCF0:USTF0",1737829503205,0.56787851,105080.0,105070.0,0.4053042]
["bitfinex-derivatives","BTCF0:USTF0",1737829504316,0.20707851,105080.0,105070.0,0.4053042]
["bitfinex-derivatives","BTCF0:USTF0",1737829505018,0.20087579,105080.0,105070.0,0.4053042]
["bitfinex-derivatives","BTCF0:USTF0",1737829505204,0.19987579,105080.0,105070.0,0.4053042]
["bitfinex-derivatives","BTCF0:USTF0",1737829505409,0.20087579,105080.0,105070.0,0.4053042]
["bitfinex-derivatives","BTCF0:USTF0",1737829506018,0.19987579,105080.0,105070.0,0.4053042]
["bitfinex-derivatives","BTCF0:USTF0",1737829507615,0.3139688,105080.0,105070.0,0.4053042]
["bitfinex-derivatives","BTCF0:USTF0",1737829508827,0.3139688,105080.0,105070.0,0.43862783]
["bitfinex-derivatives","BTCF0:USTF0",1737829510424,0.3139688,105080.0,105070.0,0.44477622]
["bitfinex-derivatives","BTCF0:USTF0",1737829510918,0.19987579,105080.0,105070.0,0.50141569]
["bitfinex-derivatives","BTCF0:USTF0",1737829511618,0.19987579,105080.0,105070.0,0.50241569]
["bitfinex-derivatives","BTCF0:USTF0",1737829512326,0.19987579,105080.0,105070.0,0.46909206]
["bitfinex-derivatives","BTCF0:USTF0",1737829515924,0.25664233,105090.0,105070.0,0.72949443]
["bitfinex-derivatives","BTCF0:USTF0",1737829516114,0.25664233,105090.0,105080.0,0.64909574]
["bitfinex-derivatives","BTCF0:USTF0",1737829518025,9.516e-05,105090.0,105080.0,1.15857966]
["bitfinex-derivatives","BTCF0:USTF0",1737829518535,0.20427253,105090.0,105080.0,0.69397092]
["bitfinex-derivatives","BTCF0:USTF0",1737829518726,0.15236816,105090.0,105080.0,0.74587529]
["bitfinex-derivatives","BTCF0:USTF0",1737829519119,0.15236816,105090.0,105080.0,1.15857966]
["bitfinex-derivatives","BTCF0:USTF0",1737829520533,9.516e-05,105090.0,105080.0,1.19189851]
["bitfinex-derivatives","BTCF0:USTF0",1737829521737,9.516e-05,105090.0,105080.0,0.90885189]
["bitfinex-derivatives","BTCF0:USTF0",1737829521923,9.516e-05,105090.0,105080.0,0.90985189]
["bitfinex-derivatives","BTCF0:USTF0",1737829523336,9.516e-05,105090.0,105080.0,0.87653304]
["bitfinex-derivatives","BTCF0:USTF0",1737829525738,9.516e-05,105090.0,105080.0,0.87753304]
["bitfinex-derivatives","BTCF0:USTF0",1737829526337,9.516e-05,105090.0,105080.0,0.9108513]
["bitfinex-derivatives","BTCF0:USTF0",1737829528840,0.15236816,105090.0,105080.0,0.9108513]
["bitfinex-derivatives","BTCF0:USTF0",1737829534633,0.15236816,105090.0,105080.0,0.85894693]
["bitfinex-derivatives","BTCF0:USTF0",1737829534834,0.15236816,105090.0,105080.0,0.46594693]
["bitfinex-derivatives","BTCF0:USTF0",1737829535034,0.21476816,105090.0,105080.0,0.46594693]
["bitfinex-derivatives","BTCF0:USTF0",1737829535236,0.21476816,105090.0,105080.0,0.43262867]
["bitfinex-derivatives","BTCF0:USTF0",1737829536042,0.21476816,105090.0,105080.0,0.48453304]
["bitfinex-derivatives","BTCF0:USTF0",1737829536741,0.21476816,105090.0,105080.0,0.76757966]
["bitfinex-derivatives","BTCF0:USTF0",1737829537343,0.21476816,105090.0,105080.0,1.12837966]
["bitfinex-derivatives","BTCF0:USTF0",1737829537542,0.21476816,105090.0,105080.0,0.76757966]
["bitfinex-derivatives","BTCF0:USTF0",1737829537745,0.21476816,105090.0,105080.0,1.12837966]
["bitfinex-derivatives","BTCF0:USTF0",1737829538043,0.03967561,105090.0,105080.0,1.16077966]
["bitfinex-derivatives","BTCF0:USTF0",1737829538243,0.0301,105090.0,105080.0,1.16077966]
["bitfinex-derivatives","BTCF0:USTF0",1737829538443,0.0301,105090.0,105080.0,1.19409792]
["bitfinex-derivatives","BTCF0:USTF0",1737829538948,0.152273,105090.0,105080.0,1.19409792]
["bitfinex-derivatives","BTCF0:USTF0",1737829539545,0.252264,105100.0,105090.0,0.152273]
["bitfinex-derivatives","BTCF0:USTF0",1737829539746,0.252264,105100.0,105090.0,0.20417737]
["bitfinex-derivatives","BTCF0:USTF0",1737829541050,0.252264,105100.0,105090.0,0.20517737]
["bitfinex-derivatives","BTCF0:USTF0",1737829542736,0.252264,105100.0,105090.0,0.23849481]
["bitfinex-derivatives","BTCF0:USTF0",1737829542943,0.252264,105100.0,105090.0,0.40804587]
["bitfinex-derivatives","BTCF0:USTF0",1737829544151,0.252264,105100.0,105090.0,0.37472843]
["bitfinex-derivatives","BTCF0:USTF0",1737829544554,0.252264,105100.0,105090.0,0.38221589]
["bitfinex-derivatives","BTCF0:USTF0",1737829545951,0.252264,105100.0,105090.0,0.41553324]
["bitfinex-derivatives","BTCF0:USTF0",1737829546960,0.252264,105100.0,105090.0,0.64197054]
["bitfinex-derivatives","BTCF0:USTF0",1737829552156,0.36635701,105100.0,105090.0,0.7554661]
["bitfinex-derivatives","BTCF0:USTF0",1737829552352,0.36635701,105100.0,105090.0,0.74797864]
["bitfinex-derivatives","BTCF0:USTF0",1737829552552,0.39915701,105100.0,105090.0,0.74797864]
["bitfinex-derivatives","BTCF0:USTF0",1737829553962,0.39915701,105100.0,105090.0,0.69607427]
["bitfinex-derivatives","BTCF0:USTF0",1737829554162,0.39915701,105100.0,105090.0,0.74797864]
["bitfinex-derivatives","BTCF0:USTF0",1737829554349,0.39915701,105100.0,105090.0,0.71466129]
["bitfinex-derivatives","BTCF0:USTF0",1737829554661,0.39915701,105100.0,105090.0,0.69607388]
["bitfinex-derivatives","BTCF0:USTF0",1737829554858,0.40634839,105100.0,105090.0,0.69607388]
["bitfinex-derivatives","BTCF0:USTF0",1737829556450,0.29225538,105100.0,105090.0,0.69607388]
["bitfinex-derivatives","BTCF0:USTF0",1737829557567,0.29225538,105100.0,105090.0,0.74797825]
["bitfinex-derivatives","BTCF0:USTF0",1737829558663,0.34415975,105100.0,105090.0,0.69607388]
["bitfinex-derivatives","BTCF0:USTF0",1737829559957,0.34415975,105100.0,105090.0,1.03313973]
["bitfinex-derivatives","BTCF0:USTF0",1737829560567,0.70495975,105100.0,105090.0,0.99982277]
["bitfinex-derivatives","BTCF0:USTF0",1737829561162,0.70495975,105100.0,105090.0,0.84754977]
["bitfinex-derivatives","BTCF0:USTF0",1737829561669,0.70495975,105100.0,105090.0,0.88086765]
["bitfinex-derivatives","BTCF0:USTF0",1737829561869,0.70495975,105100.0,105090.0,0.84754977]
["bitfinex-derivatives","BTCF0:USTF0",1737829563667,0.62025538,105100.0,105090.0,1.05172714]
["bitfinex-derivatives","BTCF0:USTF0",1737829564173,0.73434839,105100.0,105090.0,0.43161467]
["bitfinex-derivatives","BTCF0:USTF0",1737829564568,0.37354839,105100.0,105090.0,0.43161467]
["bitfinex-derivatives","BTCF0:USTF0",1737829564864,0.42545276,105100.0,105090.0,0.3797103]
["bitfinex-derivatives","BTCF0:USTF0",1737829565174,0.37354839,105100.0,105090.0,0.43161467]
["bitfinex-derivatives","BTCF0:USTF0",1737829567677,0.37354839,105100.0,105090.0,0.46493143]
["bitfinex-derivatives","BTCF0:USTF0",1737829567867,0.51109353,105100.0,105090.0,0.3797103]
["bitfinex-derivatives","BTCF0:USTF0",1737829568068,0.45918916,105100.0,105090.0,0.3797103]
["bitfinex-derivatives","BTCF0:USTF0",1737829568278,0.45918916,105100.0,105090.0,0.41302695]
["bitfinex-derivatives","BTCF0:USTF0",1737829568575,0.45918916,105100.0,105090.0,0.3797103]
["bitfinex-derivatives","BTCF0:USTF0",1737829569476,0.51109353,105100.0,105090.0,0.41302742]
["bitfinex-derivatives","BTCF0:USTF0",1737829570367,0.45918916,105100.0,105090.0,0.41302742]
["bitfinex-derivatives","BTCF0:USTF0",1737829571677,0.45918916,105100.0,105090.0,1.03368324]
["bitfinex-derivatives","BTCF0:USTF0",1737829572079,0.81998916,105100.0,105090.0,1.03368324]
["bitfinex-derivatives","BTCF0:USTF0",1737829572379,0.81998916,105100.0,105090.0,0.88141024]
["bitfinex-derivatives","BTCF0:USTF0",1737829572577,0.87189353,105100.0,105090.0,0.88141024]
["bitfinex-derivatives","BTCF0:USTF0",1737829573181,0.87189353,105100.0,105090.0,0.84809312]
["bitfinex-derivatives","BTCF0:USTF0",1737829575475,0.9237979,105100.0,105090.0,0.84809312]
["bitfinex-derivatives","BTCF0:USTF0",1737829575680,0.83815713,105100.0,105090.0,0.2274373]
["bitfinex-derivatives","BTCF0:USTF0",1737829575984,0.78625276,105100.0,105090.0,0.27934167]
["bitfinex-derivatives","BTCF0:USTF0",1737829576471,0.78625276,105100.0,105090.0,0.22717766]
["bitfinex-derivatives","BTCF0:USTF0",1737829576672,0.78625276,105100.0,105090.0,0.43135503]
["bitfinex-derivatives","BTCF0:USTF0",1737829576868,0.78625276,105100.0,105090.0,0.37945066]
["bitfinex-derivatives","BTCF0:USTF0",1737829579476,0.78625276,105100.0,105090.0,0.32281047]
["bitfinex-derivatives","BTCF0:USTF0",1737829581380,0.73434839,105100.0,105090.0,0.32281047]
["bitfinex-derivatives","BTCF0:USTF0",1737829581584,0.78625276,105100.0,105090.0,0.32281047]
["bitfinex-derivatives","BTCF0:USTF0",1737829583476,0.78625276,105100.0,105090.0,0.17053747]
["bitfinex-derivatives","BTCF0:USTF0",1737829586883,0.92870692,105100.0,105090.0,0.16979711]
["bitfinex-derivatives","BTCF0:USTF0",1737829587084,0.50881117,105100.0,105090.0,0.73477448]
["bitfinex-derivatives","BTCF0:USTF0",1737829587382,0.50881117,105100.0,105090.0,0.79907448]
["bitfinex-derivatives","BTCF0:USTF0",1737829587587,0.50881117,105100.0,105090.0,0.43827448]
["bitfinex-derivatives","BTCF0:USTF0",1737829588379,0.50881117,105100.0,105090.0,0.43927448]
["bitfinex-derivatives","BTCF0:USTF0",1737829589293,0.35654717,105100.0,105090.0,0.85197885]
["bitfinex-derivatives","BTCF0:USTF0",1737829589680,0.35654717,105100.0,105090.0,0.80007448]
["bitfinex-derivatives","BTCF0:USTF0",1737829590593,0.35654717,105100.0,105090.0,0.8333935]
["bitfinex-derivatives","BTCF0:USTF0",1737829591384,0.30664717,105100.0,105090.0,0.8333935]
["bitfinex-derivatives","BTCF0:USTF0",1737829591581,0.15694717,105100.0,105090.0,0.88529787]
["bitfinex-derivatives","BTCF0:USTF0",1737829591784,0.16938038,105110.0,105100.0,0.152258]
["bitfinex-derivatives","BTCF0:USTF0",1737829591785,0.10007781,105110.0,105100.0,0.152258]
["bitfinex-derivatives","BTCF0:USTF0",1737829591981,0.10007781,105110.0,105100.0,0.59206589]
["bitfinex-derivatives","BTCF0:USTF0",1737829592489,0.10007781,105110.0,105100.0,0.62537746]
["bitfinex-derivatives","BTCF0:USTF0",1737829592490,0.08007781,105110.0,105100.0,0.62537746]
["bitfinex-derivatives","BTCF0:USTF0",1737829592677,0.08007781,105110.0,105100.0,0.59206589]
["bitfinex-derivatives","BTCF0:USTF0",1737829592879,0.23232181,105110.0,105100.0,0.59206589]
["bitfinex-derivatives","BTCF0:USTF0",1737829593885,0.23232181,105110.0,105100.0,0.513058]
["bitfinex-derivatives","BTCF0:USTF0",1737829594185,0.26332181,105110.0,105100.0,0.152258]
["bitfinex-derivatives","BTCF0:USTF0",1737829594378,0.26332181,105110.0,105100.0,0.1855714]
["bitfinex-derivatives","BTCF0:USTF0",1737829595190,0.183244,105110.0,105100.0,0.3786953]
["bitfinex-derivatives","BTCF0:USTF0",1737829596685,0.152239,105120.0,105110.0,0.152244]
["bitfinex-derivatives","BTCF0:USTF0",1737829596885,0.152239,105120.0,105110.0,0.23125189]
["bitfinex-derivatives","BTCF0:USTF0",1737829597893,0.153239,105120.0,105110.0,0.23125189]
["bitfinex-derivatives","BTCF0:USTF0",1737829598095,0.153239,105120.0,105110.0,0.59205189]
["bitfinex-derivatives","BTCF0:USTF0",1737829598698,0.153239,105120.0,105110.0,0.76143789]
["bitfinex-derivatives","BTCF0:USTF0",1737829602799,0.152239,105120.0,105110.0,0.76143789]
["bitfinex-derivatives","BTCF0:USTF0",1737829602997,0.152239,105120.0,105110.0,0.40063789]
["bitfinex-derivatives","BTCF0:USTF0",1737829604201,0.152239,105120.0,105110.0,0.76143789]
["bitfinex-derivatives","BTCF0:USTF0",1737829604588,0.182339,105120.0,105110.0,0.76143789]
["bitfinex-derivatives","BTCF0:USTF0",1737829604798,0.182339,105120.0,105110.0,0.68243]
["bitfinex-derivatives","BTCF0:USTF0",1737829604996,0.0329,105130.0,105110.0,0.60919389]
["bitfinex-derivatives","BTCF0:USTF0",1737829605301,0.185129,105130.0,105120.0,0.23123689]
["bitfinex-derivatives","BTCF0:USTF0",1737829605798,0.185129,105130.0,105120.0,0.152229]
["bitfinex-derivatives","BTCF0:USTF0",1737829606101,0.186129,105130.0,105120.0,0.152229]
["bitfinex-derivatives","BTCF0:USTF0",1737829606902,0.185129,105130.0,105120.0,0.152229]
["bitfinex-derivatives","BTCF0:USTF0",1737829607102,0.186129,105130.0,105120.0,0.152229]
["bitfinex-derivatives","BTCF0:USTF0",1737829609900,0.47370789,105130.0,105110.0,0.169386]
["bitfinex-derivatives","BTCF0:USTF0",1737829610099,0.152229,105120.0,105110.0,0.321629]
["bitfinex-derivatives","BTCF0:USTF0",1737829610399,0.215829,105120.0,105110.0,0.169386]
["bitfinex-derivatives","BTCF0:USTF0",1737829610603,0.29483689,105120.0,105110.0,0.169386]
["bitfinex-derivatives","BTCF0:USTF0",1737829612206,0.215829,105120.0,105110.0,0.169386]
["bitfinex-derivatives","BTCF0:USTF0",1737829613698,0.29483689,105120.0,105110.0,0.169386]
["bitfinex-derivatives","BTCF0:USTF0",1737829615597,0.65563689,105120.0,105110.0,0.169386]
["bitfinex-derivatives","BTCF0:USTF0",1737829616510,0.29483689,105120.0,105110.0,0.169386]
["bitfinex-derivatives","BTCF0:USTF0",1737829617010,0.30275605,105120.0,105110.0,0.169386]
["bitfinex-derivatives","BTCF0:USTF0",1737829617914,0.22374816,105120.0,105110.0,0.169386]
["bitfinex-derivatives","BTCF0:USTF0",1737829618100,0.07151916,105120.0,105100.0,0.40078958]
["bitfinex-derivatives","BTCF0:USTF0",1737829618302,0.182644,105110.0,105100.0,0.40078958]
["bitfinex-derivatives","BTCF0:USTF0",1737829618702,0.182644,105110.0,105100.0,0.76158958]
["bitfinex-derivatives","BTCF0:USTF0",1737829618911,0.182644,105110.0,105100.0,0.40078958]
["bitfinex-derivatives","BTCF0:USTF0",1737829619108,0.182644,105110.0,105100.0,0.32178169]
["bitfinex-derivatives","BTCF0:USTF0",1737829619699,0.182644,105110.0,105100.0,0.32278169]
["bitfinex-derivatives","BTCF0:USTF0",1737829620612,0.182644,105110.0,105100.0,0.68358169]
["bitfinex-derivatives","BTCF0:USTF0",1737829621709,0.182644,105110.0,105100.0,0.74063299]
["bitfinex-derivatives","BTCF0:USTF0",1737829625328,0.182644,105110.0,105100.0,0.77394526]
["bitfinex-derivatives","BTCF0:USTF0",1737829625617,0.182644,105110.0,105100.0,0.74063299]
["bitfinex-derivatives","BTCF0:USTF0",1737829626323,0.182644,105110.0,105100.0,0.37983299]
["bitfinex-derivatives","BTCF0:USTF0",1737829629716,0.182644,105110.0,105100.0,0.43170094]
["bitfinex-derivatives","BTCF0:USTF0",1737829631525,0.182644,105110.0,105100.0,0.79250094]
["bitfinex-derivatives","BTCF0:USTF0",1737829632129,0.182644,105110.0,105100.0,0.43170094]
["bitfinex-derivatives","BTCF0:USTF0",1737829632427,0.182644,105110.0,105100.0,0.79250094]
["bitfinex-derivatives","BTCF0:USTF0",1737829633018,0.182644,105110.0,105100.0,0.9621953]
["bitfinex-derivatives","BTCF0:USTF0",1737829633223,0.182644,105110.0,105100.0,0.6013953]
["bitfinex-derivatives","BTCF0:USTF0",1737829634629,0.182644,105110.0,105100.0,0.54952735]
["bitfinex-derivatives","BTCF0:USTF0",1737829636021,0.182644,105110.0,105100.0,0.58284137]
["bitfinex-derivatives","BTCF0:USTF0",1737829639620,0.182644,105110.0,105100.0,0.54952735]
["bitfinex-derivatives","BTCF0:USTF0",1737829640929,0.182644,105110.0,105100.0,0.37983299]
["bitfinex-derivatives","BTCF0:USTF0",1737829643931,0.23451195,105110.0,105100.0,0.37983299]
["bitfinex-derivatives","BTCF0:USTF0",1737829644322,0.182644,105110.0,105100.0,0.37983299]
["bitfinex-derivatives","BTCF0:USTF0",1737829645533,0.182644,105110.0,105100.0,0.41314645]
["bitfinex-derivatives","BTCF0:USTF0",1737829646122,0.182644,105110.0,105100.0,0.37983299]
["bitfinex-derivatives","BTCF0:USTF0",1737829646720,0.182644,105110.0,105100.0,0.41314679]
["bitfinex-derivatives","BTCF0:USTF0",1737829646922,0.182644,105110.0,105100.0,0.37983299]
["bitfinex-derivatives","BTCF0:USTF0",1737829652440,0.182644,105110.0,105100.0,0.41314675]
["bitfinex-derivatives","BTCF0:USTF0",1737829652935,0.182644,105110.0,105100.0,0.26089375]
["bitfinex-derivatives","BTCF0:USTF0",1737829653238,0.182644,105110.0,105100.0,0.22757999]
["bitfinex-derivatives","BTCF0:USTF0",1737829654139,0.23451195,105110.0,105100.0,0.22757999]
["bitfinex-derivatives","BTCF0:USTF0",1737829654341,0.182644,105110.0,105100.0,0.22757999]
["bitfinex-derivatives","BTCF0:USTF0",1737829655842,0.29682621,105110.0,105100.0,0.22757999]
["bitfinex-derivatives","BTCF0:USTF0",1737829661151,0.29682621,105110.0,105100.0,0.43170594]
["bitfinex-derivatives","BTCF0:USTF0",1737829661339,0.29682621,105110.0,105100.0,0.46502019]
["bitfinex-derivatives","BTCF0:USTF0",1737829662349,0.29682621,105110.0,105100.0,0.43170594]
["bitfinex-derivatives","BTCF0:USTF0",1737829667647,0.29682621,105110.0,105100.0,0.46502018]
["bitfinex-derivatives","BTCF0:USTF0",1737829667850,0.34869416,105110.0,105100.0,0.41315223]
["bitfinex-derivatives","BTCF0:USTF0",1737829668854,0.29682621,105110.0,105100.0,0.46502018]
["bitfinex-derivatives","BTCF0:USTF0",1737829669151,0.26642621,105110.0,105100.0,0.46502018]
["bitfinex-derivatives","BTCF0:USTF0",1737829669352,0.26642621,105110.0,105100.0,0.87768813]
["bitfinex-derivatives","BTCF0:USTF0",1737829669958,0.26642621,105110.0,105100.0,0.91058813]
["bitfinex-derivatives","BTCF0:USTF0",1737829671656,0.11418221,105110.0,105100.0,0.90107389]
["bitfinex-derivatives","BTCF0:USTF0",1737829671851,0.11418221,105110.0,105100.0,0.93438587]
["bitfinex-derivatives","BTCF0:USTF0",1737829672455,0.11418221,105110.0,105100.0,1.32441622]
["bitfinex-derivatives","BTCF0:USTF0",1737829675658,0.14245416,105120.0,105110.0,0.152244]
["bitfinex-derivatives","BTCF0:USTF0",1737829675659,0.11418221,105120.0,105110.0,0.152244]
["bitfinex-derivatives","BTCF0:USTF0",1737829675859,0.11418221,105120.0,105110.0,0.63042393]
["bitfinex-derivatives","BTCF0:USTF0",1737829677356,0.26641121,105120.0,105110.0,0.63042393]
["bitfinex-derivatives","BTCF0:USTF0",1737829678356,0.26641121,105120.0,105110.0,0.27825874]
["bitfinex-derivatives","BTCF0:USTF0",1737829678861,0.26641121,105120.0,105110.0,0.78745869]
["bitfinex-derivatives","BTCF0:USTF0",1737829678862,0.152229,105120.0,105110.0,0.78745869]
["bitfinex-derivatives","BTCF0:USTF0",1737829679054,0.152229,105120.0,105110.0,0.75525869]
["bitfinex-derivatives","BTCF0:USTF0",1737829679256,0.217329,105120.0,105110.0,0.75525869]
["bitfinex-derivatives","BTCF0:USTF0",1737829679657,0.217329,105120.0,105110.0,0.75525666]
["bitfinex-derivatives","BTCF0:USTF0",1737829680058,0.217329,105120.0,105110.0,0.72194671]
["bitfinex-derivatives","BTCF0:USTF0",1737829680262,0.217329,105120.0,105110.0,0.75525695]
["bitfinex-derivatives","BTCF0:USTF0",1737829680651,0.217329,105120.0,105110.0,0.72194671]
["bitfinex-derivatives","BTCF0:USTF0",1737829682463,0.217329,105120.0,105110.0,0.60848962]
["bitfinex-derivatives","BTCF0:USTF0",1737829686864,0.217329,105120.0,105110.0,0.38233629]
["bitfinex-derivatives","BTCF0:USTF0",1737829688256,0.26919695,105120.0,105110.0,0.33046834]
["bitfinex-derivatives","BTCF0:USTF0",1737829690668,0.217329,105120.0,105110.0,0.33046834]
["bitfinex-derivatives","BTCF0:USTF0",1737829690854,0.217329,105120.0,105110.0,0.55662167]
["bitfinex-derivatives","BTCF0:USTF0",1737829691467,0.217329,105120.0,105110.0,0.54798686]
["bitfinex-derivatives","BTCF0:USTF0",1737829691968,0.26919695,105120.0,105110.0,0.54798686]
["bitfinex-derivatives","BTCF0:USTF0",1737829693270,0.27772639,105120.0,105110.0,0.54798686]
["bitfinex-derivatives","BTCF0:USTF0",1737829693460,0.217329,105120.0,105110.0,0.54798686]
["bitfinex-derivatives","BTCF0:USTF0",1737829693660,0.217329,105120.0,105110.0,0.59985481]
["bitfinex-derivatives","BTCF0:USTF0",1737829694567,0.217329,105120.0,105110.0,0.54798686]
["bitfinex-derivatives","BTCF0:USTF0",1737829698866,0.26919695,105120.0,105110.0,0.54798686]
["bitfinex-derivatives","BTCF0:USTF0",1737829699863,0.217329,105120.0,105110.0,0.54798686]
["bitfinex-derivatives","BTCF0:USTF0",1737829701268,0.26919695,105120.0,105110.0,0.54798686]
["bitfinex-derivatives","BTCF0:USTF0",1737829701865,0.62999695,105120.0,105110.0,0.39574286]
["bitfinex-derivatives","BTCF0:USTF0",1737829702169,0.74417916,105120.0,105110.0,0.39574286]
["bitfinex-derivatives","BTCF0:USTF0",1737829705374,0.74417916,105120.0,105110.0,0.16958953]
["bitfinex-derivatives","BTCF0:USTF0",1737829706384,0.79604711,105120.0,105110.0,0.16958953]
["bitfinex-derivatives","BTCF0:USTF0",1737829706585,0.74417916,105120.0,105110.0,0.16958953]
["bitfinex-derivatives","BTCF0:USTF0",1737829709076,0.88663332,105120.0,105110.0,0.16958953]
["bitfinex-derivatives","BTCF0:USTF0",1737829710087,0.93850127,105120.0,105110.0,0.16958953]
["bitfinex-derivatives","BTCF0:USTF0",1737829714292,0.152244,105110.0,105100.0,0.54814355]
["bitfinex-derivatives","BTCF0:USTF0",1737829714590,0.23541195,105110.0,105100.0,0.54814355]
["bitfinex-derivatives","BTCF0:USTF0",1737829714789,0.23541195,105110.0,105100.0,0.58145778]
["bitfinex-derivatives","BTCF0:USTF0",1737829715589,0.23541195,105110.0,105100.0,0.58245778]
["bitfinex-derivatives","BTCF0:USTF0",1737829717689,0.32097951,105110.0,105100.0,0.58245778]
["bitfinex-derivatives","BTCF0:USTF0",1737829721994,0.32991852,105110.0,105100.0,0.58245778]
["bitfinex-derivatives","BTCF0:USTF0",1737829724897,0.69071852,105110.0,105100.0,0.39688555]
["bitfinex-derivatives","BTCF0:USTF0",1737829726502,0.74258647,105110.0,105100.0,0.39688555]
["bitfinex-derivatives","BTCF0:USTF0",1737829728194,0.69071852,105110.0,105100.0,0.39688555]
["bitfinex-derivatives","BTCF0:USTF0",1737829730789,0.69071852,105110.0,105100.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737829730790,0.79947307,105110.0,105100.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737829731802,0.152258,105100.0,105090.0,0.16958953]
["bitfinex-derivatives","BTCF0:USTF0",1737829732003,0.6801939,105100.0,105090.0,0.16958953]
["bitfinex-derivatives","BTCF0:USTF0",1737829732197,0.3193939,105100.0,105090.0,0.16958953]
["bitfinex-derivatives","BTCF0:USTF0",1737829732397,0.6801939,105100.0,105090.0,0.16958953]
["bitfinex-derivatives","BTCF0:USTF0",1737829733106,0.6801939,105100.0,105090.0,0.17158953]
["bitfinex-derivatives","BTCF0:USTF0",1737829733701,0.87974554,105100.0,105090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737829740307,0.74235546,105100.0,105090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737829740513,0.79422341,105100.0,105090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737829741210,0.74235546,105100.0,105090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737829741411,0.79422341,105100.0,105090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737829742615,0.74235546,105100.0,105090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737829743416,0.70995546,105100.0,105090.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737829743608,0.34915546,105100.0,105090.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737829746219,0.70995546,105100.0,105090.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737829746813,0.76182341,105100.0,105090.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737829747221,0.73324485,105100.0,105090.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737829748611,0.73324485,105100.0,105090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737829749712,0.76414485,105100.0,105090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737829750817,0.87817436,105100.0,105090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737829756817,0.79272341,105100.0,105090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737829761025,0.82114806,105100.0,105090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737829762321,0.76928011,105100.0,105090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737829764921,0.82114806,105100.0,105090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737829765625,0.76928011,105100.0,105090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737829768225,0.76928011,105100.0,105090.0,0.17158953]
["bitfinex-derivatives","BTCF0:USTF0",1737829782045,0.82114806,105100.0,105090.0,0.17158953]
["bitfinex-derivatives","BTCF0:USTF0",1737829792748,0.99052844,105100.0,105090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737829796547,0.152272,105090.0,105080.0,0.39588555]
["bitfinex-derivatives","BTCF0:USTF0",1737829796850,0.6497079,105090.0,105080.0,0.39588555]
["bitfinex-derivatives","BTCF0:USTF0",1737829797049,0.59783995,105090.0,105080.0,0.39588555]
["bitfinex-derivatives","BTCF0:USTF0",1737829797647,0.59883995,105090.0,105080.0,0.40388555]
["bitfinex-derivatives","BTCF0:USTF0",1737829799459,0.6507079,105090.0,105080.0,0.40388555]
["bitfinex-derivatives","BTCF0:USTF0",1737829801058,0.91067449,105090.0,105080.0,0.00814269]
["bitfinex-derivatives","BTCF0:USTF0",1737829801361,0.85880654,105090.0,105080.0,0.21229764]
["bitfinex-derivatives","BTCF0:USTF0",1737829802051,0.91067449,105090.0,105080.0,0.16042969]
["bitfinex-derivatives","BTCF0:USTF0",1737829802252,0.90967449,105090.0,105080.0,0.15342969]
["bitfinex-derivatives","BTCF0:USTF0",1737829805762,0.68340425,105090.0,105080.0,0.32301922]
["bitfinex-derivatives","BTCF0:USTF0",1737829807659,0.74562203,105090.0,105080.0,0.32301922]
["bitfinex-derivatives","BTCF0:USTF0",1737829809067,0.79748998,105090.0,105080.0,0.32301922]
["bitfinex-derivatives","BTCF0:USTF0",1737829811867,0.68340425,105090.0,105080.0,0.54917255]
["bitfinex-derivatives","BTCF0:USTF0",1737829813369,0.68340425,105090.0,105080.0,0.55818914]
["bitfinex-derivatives","BTCF0:USTF0",1737829813665,0.6315363,105090.0,105080.0,0.55818914]
["bitfinex-derivatives","BTCF0:USTF0",1737829814061,0.2707363,105090.0,105080.0,0.55818914]
["bitfinex-derivatives","BTCF0:USTF0",1737829814264,0.32260425,105090.0,105080.0,0.59151042]
["bitfinex-derivatives","BTCF0:USTF0",1737829815465,0.43668998,105090.0,105080.0,0.59151042]
["bitfinex-derivatives","BTCF0:USTF0",1737829816165,0.00417041,105110.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737829816467,0.67720162,105130.0,105120.0,0.152229]
["bitfinex-derivatives","BTCF0:USTF0",1737829816770,0.31058365,105150.0,105120.0,1.02462946]
["bitfinex-derivatives","BTCF0:USTF0",1737829816966,0.33158893,105170.0,105140.0,0.77346795]
["bitfinex-derivatives","BTCF0:USTF0",1737829817158,0.30778893,105170.0,105160.0,0.9775069]
["bitfinex-derivatives","BTCF0:USTF0",1737829817566,0.30778893,105170.0,105160.0,1.2775069]
["bitfinex-derivatives","BTCF0:USTF0",1737829817961,0.30778893,105170.0,105160.0,0.9775069]
["bitfinex-derivatives","BTCF0:USTF0",1737829818160,0.30778893,105170.0,105160.0,0.2559069]
["bitfinex-derivatives","BTCF0:USTF0",1737829818360,0.28890549,105170.0,105160.0,0.9167069]
["bitfinex-derivatives","BTCF0:USTF0",1737829818967,0.49293044,105170.0,105150.0,0.56499364]
["bitfinex-derivatives","BTCF0:USTF0",1737829819163,0.77833044,105170.0,105150.0,0.63795364]
["bitfinex-derivatives","BTCF0:USTF0",1737829819365,0.78133044,105170.0,105150.0,0.20419364]
["bitfinex-derivatives","BTCF0:USTF0",1737829819669,0.152171,105160.0,105150.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737829819866,0.215271,105160.0,105150.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737829820064,0.215271,105160.0,105150.0,0.8247124]
["bitfinex-derivatives","BTCF0:USTF0",1737829820662,0.152171,105160.0,105150.0,1.41665412]
["bitfinex-derivatives","BTCF0:USTF0",1737829820977,0.12582871,105160.0,105150.0,1.41765412]
["bitfinex-derivatives","BTCF0:USTF0",1737829821866,0.51296,105170.0,105150.0,1.41765412]
["bitfinex-derivatives","BTCF0:USTF0",1737829822072,0.79836,105170.0,105150.0,1.42674207]
["bitfinex-derivatives","BTCF0:USTF0",1737829822567,0.79836,105170.0,105150.0,1.42574207]
["bitfinex-derivatives","BTCF0:USTF0",1737829823366,0.79836,105170.0,105160.0,0.07895672]
["bitfinex-derivatives","BTCF0:USTF0",1737829826873,0.43756,105170.0,105160.0,0.07895672]
["bitfinex-derivatives","BTCF0:USTF0",1737829827275,0.43756,105170.0,105150.0,0.60117236]
["bitfinex-derivatives","BTCF0:USTF0",1737829828464,0.26632531,105170.0,105150.0,0.44898736]
["bitfinex-derivatives","BTCF0:USTF0",1737829828862,0.41848631,105170.0,105160.0,0.152171]
["bitfinex-derivatives","BTCF0:USTF0",1737829829067,0.41848631,105170.0,105160.0,0.23112772]
["bitfinex-derivatives","BTCF0:USTF0",1737829830270,0.21870659,105170.0,105160.0,0.23112772]
["bitfinex-derivatives","BTCF0:USTF0",1737829830970,0.214145,105180.0,105160.0,0.59192772]
["bitfinex-derivatives","BTCF0:USTF0",1737829831170,0.43285159,105180.0,105170.0,0.23111372]
["bitfinex-derivatives","BTCF0:USTF0",1737829832271,0.43385159,105180.0,105170.0,0.152157]
["bitfinex-derivatives","BTCF0:USTF0",1737829833174,0.28170659,105180.0,105170.0,0.152157]
["bitfinex-derivatives","BTCF0:USTF0",1737829833571,0.28170659,105180.0,105170.0,0.512957]
["bitfinex-derivatives","BTCF0:USTF0",1737829834375,0.28170659,105180.0,105170.0,0.23111372]
["bitfinex-derivatives","BTCF0:USTF0",1737829835973,0.28170659,105180.0,105170.0,0.152157]
["bitfinex-derivatives","BTCF0:USTF0",1737829836676,0.87360531,105180.0,105150.0,0.79956394]
["bitfinex-derivatives","BTCF0:USTF0",1737829836876,0.21870659,105170.0,105160.0,0.152164]
["bitfinex-derivatives","BTCF0:USTF0",1737829837486,0.37086359,105170.0,105160.0,0.152164]
["bitfinex-derivatives","BTCF0:USTF0",1737829838975,0.37086359,105170.0,105160.0,0.23112072]
["bitfinex-derivatives","BTCF0:USTF0",1737829839175,0.37086359,105170.0,105160.0,0.152164]
["bitfinex-derivatives","BTCF0:USTF0",1737829840781,0.37086359,105170.0,105160.0,0.39890185]
["bitfinex-derivatives","BTCF0:USTF0",1737829842287,0.37086359,105170.0,105160.0,0.31994513]
["bitfinex-derivatives","BTCF0:USTF0",1737829842486,0.1,105200.0,105160.0,1.03962652]
["bitfinex-derivatives","BTCF0:USTF0",1737829842787,0.152,105280.0,105260.0,0.152025]
["bitfinex-derivatives","BTCF0:USTF0",1737829842999,0.7427172,105300.0,105270.0,0.67072244]
["bitfinex-derivatives","BTCF0:USTF0",1737829843000,0.5338912,105300.0,105270.0,0.67072244]
["bitfinex-derivatives","BTCF0:USTF0",1737829843172,0.3819172,105300.0,105290.0,0.59173972]
["bitfinex-derivatives","BTCF0:USTF0",1737829843372,0.39118901,105300.0,105290.0,0.59173972]
["bitfinex-derivatives","BTCF0:USTF0",1737829843683,0.3819172,105300.0,105290.0,0.59173972]
["bitfinex-derivatives","BTCF0:USTF0",1737829844486,0.3819172,105300.0,105290.0,0.43975672]
["bitfinex-derivatives","BTCF0:USTF0",1737829844677,0.5338862,105300.0,105290.0,0.43975672]
["bitfinex-derivatives","BTCF0:USTF0",1737829845087,0.3849172,105300.0,105290.0,0.51871344]
["bitfinex-derivatives","BTCF0:USTF0",1737829845286,0.3849172,105300.0,105290.0,0.43975672]
["bitfinex-derivatives","BTCF0:USTF0",1737829845483,0.3849172,105300.0,105290.0,1.03149644]
["bitfinex-derivatives","BTCF0:USTF0",1737829845787,0.3849172,105300.0,105290.0,0.95253972]
["bitfinex-derivatives","BTCF0:USTF0",1737829846179,0.3349172,105300.0,105290.0,0.95253972]
["bitfinex-derivatives","BTCF0:USTF0",1737829846689,0.053,105300.0,105290.0,1.03149644]
["bitfinex-derivatives","BTCF0:USTF0",1737829847493,0.053,105300.0,105290.0,0.95253972]
["bitfinex-derivatives","BTCF0:USTF0",1737829848082,0.053,105300.0,105290.0,1.03149644]
["bitfinex-derivatives","BTCF0:USTF0",1737829848282,0.053,105300.0,105290.0,1.33149644]
["bitfinex-derivatives","BTCF0:USTF0",1737829848579,0.246826,105330.0,105290.0,1.25571344]
["bitfinex-derivatives","BTCF0:USTF0",1737829848786,0.246826,105330.0,105320.0,0.43975672]
["bitfinex-derivatives","BTCF0:USTF0",1737829849291,0.151911,105340.0,105320.0,0.59169672]
["bitfinex-derivatives","BTCF0:USTF0",1737829849485,0.16125759,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737829849694,0.16125759,105340.0,105320.0,0.59169672]
["bitfinex-derivatives","BTCF0:USTF0",1737829849908,0.16125759,105340.0,105330.0,0.07895672]
["bitfinex-derivatives","BTCF0:USTF0",1737829850193,0.16125759,105340.0,105320.0,0.59169672]
["bitfinex-derivatives","BTCF0:USTF0",1737829850591,0.151911,105340.0,105320.0,0.43975672]
["bitfinex-derivatives","BTCF0:USTF0",1737829850789,0.52205759,105340.0,105320.0,0.07895672]
["bitfinex-derivatives","BTCF0:USTF0",1737829850988,0.003,105330.0,105320.0,0.07895672]
["bitfinex-derivatives","BTCF0:USTF0",1737829851790,0.154926,105330.0,105320.0,0.07895672]
["bitfinex-derivatives","BTCF0:USTF0",1737829852295,0.151926,105330.0,105320.0,0.07895672]
["bitfinex-derivatives","BTCF0:USTF0",1737829852485,0.16127259,105330.0,105310.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737829852688,0.16127259,105330.0,105310.0,0.43989941]
["bitfinex-derivatives","BTCF0:USTF0",1737829852689,0.52207259,105330.0,105310.0,0.43989941]
["bitfinex-derivatives","BTCF0:USTF0",1737829852994,0.52208659,105320.0,105310.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737829853196,0.151969,105300.0,105290.0,0.16778113]
["bitfinex-derivatives","BTCF0:USTF0",1737829853391,0.151969,105300.0,105290.0,0.24673785]
["bitfinex-derivatives","BTCF0:USTF0",1737829854900,0.152969,105300.0,105290.0,0.24673785]
["bitfinex-derivatives","BTCF0:USTF0",1737829855690,0.16231559,105300.0,105290.0,0.24673785]
["bitfinex-derivatives","BTCF0:USTF0",1737829856091,0.16231559,105300.0,105290.0,0.16778113]
["bitfinex-derivatives","BTCF0:USTF0",1737829856894,0.36094269,105310.0,105280.0,0.59189541]
["bitfinex-derivatives","BTCF0:USTF0",1737829857195,0.151983,105290.0,105280.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737829858098,0.23093972,105290.0,105280.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737829858595,0.152027,105260.0,105250.0,0.3914893]
["bitfinex-derivatives","BTCF0:USTF0",1737829858787,0.43975672,105270.0,105250.0,0.5435243]
["bitfinex-derivatives","BTCF0:USTF0",1737829858993,0.152027,105260.0,105250.0,0.5435243]
["bitfinex-derivatives","BTCF0:USTF0",1737829860392,0.51295969,105270.0,105250.0,0.5435243]
["bitfinex-derivatives","BTCF0:USTF0",1737829862197,0.51395969,105270.0,105250.0,0.5435243]
["bitfinex-derivatives","BTCF0:USTF0",1737829862702,0.51395969,105270.0,105250.0,0.152035]
["bitfinex-derivatives","BTCF0:USTF0",1737829862997,0.66060055,105260.0,105240.0,0.15219569]
["bitfinex-derivatives","BTCF0:USTF0",1737829863399,0.512833,105260.0,105240.0,0.15219569]
["bitfinex-derivatives","BTCF0:USTF0",1737829864795,0.36094269,105270.0,105240.0,0.15219569]
["bitfinex-derivatives","BTCF0:USTF0",1737829864990,0.152029,105260.0,105240.0,0.15219569]
["bitfinex-derivatives","BTCF0:USTF0",1737829865896,0.152029,105260.0,105240.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737829866103,0.152029,105260.0,105250.0,0.152041]
["bitfinex-derivatives","BTCF0:USTF0",1737829866399,0.512829,105260.0,105240.0,0.15219569]
["bitfinex-derivatives","BTCF0:USTF0",1737829866695,0.29980855,105250.0,105240.0,0.15219569]
["bitfinex-derivatives","BTCF0:USTF0",1737829867096,0.152041,105250.0,105240.0,0.15219569]
["bitfinex-derivatives","BTCF0:USTF0",1737829867900,0.152041,105250.0,105240.0,0.15319569]
["bitfinex-derivatives","BTCF0:USTF0",1737829868202,0.512831,105260.0,105240.0,0.15319569]
["bitfinex-derivatives","BTCF0:USTF0",1737829868698,0.512841,105250.0,105240.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737829869701,0.66060855,105250.0,105240.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737829869896,0.152056,105240.0,105230.0,0.68207329]
["bitfinex-derivatives","BTCF0:USTF0",1737829870092,0.0619,105240.0,105230.0,0.68207329]
["bitfinex-derivatives","BTCF0:USTF0",1737829870900,0.0619,105240.0,105230.0,0.16920629]
["bitfinex-derivatives","BTCF0:USTF0",1737829870901,0.213956,105240.0,105230.0,0.16920629]
["bitfinex-derivatives","BTCF0:USTF0",1737829871102,0.213956,105240.0,105230.0,0.39291446]
["bitfinex-derivatives","BTCF0:USTF0",1737829871705,0.213956,105240.0,105230.0,0.39491446]
["bitfinex-derivatives","BTCF0:USTF0",1737829872405,0.0713708,105240.0,105230.0,0.39491446]
["bitfinex-derivatives","BTCF0:USTF0",1737829872600,0.57993835,105240.0,105230.0,0.39491446]
["bitfinex-derivatives","BTCF0:USTF0",1737829873304,0.4623708,105240.0,105230.0,0.39491446]
["bitfinex-derivatives","BTCF0:USTF0",1737829875411,0.5259708,105240.0,105230.0,0.39491446]
["bitfinex-derivatives","BTCF0:USTF0",1737829876409,0.67373835,105240.0,105230.0,0.39491446]
["bitfinex-derivatives","BTCF0:USTF0",1737829876600,0.5259708,105240.0,105230.0,0.39491446]
["bitfinex-derivatives","BTCF0:USTF0",1737829876807,0.67373835,105240.0,105230.0,0.39491446]
["bitfinex-derivatives","BTCF0:USTF0",1737829879720,0.68106346,105240.0,105230.0,0.39491446]
["bitfinex-derivatives","BTCF0:USTF0",1737829879909,0.68106346,105240.0,105230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737829880527,0.15207,105230.0,105220.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737829880816,0.152084,105220.0,105210.0,0.3914893]
["bitfinex-derivatives","BTCF0:USTF0",1737829881111,0.66065155,105220.0,105210.0,0.3914893]
["bitfinex-derivatives","BTCF0:USTF0",1737829881709,0.59178012,105220.0,105210.0,0.3914893]
["bitfinex-derivatives","BTCF0:USTF0",1737829882318,0.59208885,105220.0,105210.0,0.3914893]
["bitfinex-derivatives","BTCF0:USTF0",1737829882708,0.44000485,105220.0,105200.0,0.49163199]
["bitfinex-derivatives","BTCF0:USTF0",1737829882910,0.65579512,105210.0,105200.0,0.49163199]
["bitfinex-derivatives","BTCF0:USTF0",1737829883109,0.576899,105210.0,105200.0,0.49163199]
["bitfinex-derivatives","BTCF0:USTF0",1737829883413,0.216099,105210.0,105200.0,0.49163199]
["bitfinex-derivatives","BTCF0:USTF0",1737829883610,0.576899,105210.0,105200.0,0.49163199]
["bitfinex-derivatives","BTCF0:USTF0",1737829884313,0.578899,105210.0,105200.0,0.49163199]
["bitfinex-derivatives","BTCF0:USTF0",1737829884719,0.218099,105210.0,105200.0,0.49163199]
["bitfinex-derivatives","BTCF0:USTF0",1737829885221,0.218099,105210.0,105200.0,0.64374499]
["bitfinex-derivatives","BTCF0:USTF0",1737829886016,0.216099,105210.0,105200.0,0.64374499]
["bitfinex-derivatives","BTCF0:USTF0",1737829886316,0.217099,105210.0,105200.0,0.64374499]
["bitfinex-derivatives","BTCF0:USTF0",1737829886920,0.001,105210.0,105200.0,0.64374499]
["bitfinex-derivatives","BTCF0:USTF0",1737829887106,0.00014269,105230.0,105220.0,0.152084]
["bitfinex-derivatives","BTCF0:USTF0",1737829887311,0.0637,105250.0,105240.0,0.152056]
["bitfinex-derivatives","BTCF0:USTF0",1737829887512,0.44835057,105270.0,105240.0,0.152056]
["bitfinex-derivatives","BTCF0:USTF0",1737829887513,0.51424223,105270.0,105240.0,0.43969612]
["bitfinex-derivatives","BTCF0:USTF0",1737829887709,0.51424223,105270.0,105250.0,0.152033]
["bitfinex-derivatives","BTCF0:USTF0",1737829887913,0.59313835,105270.0,105240.0,0.43969612]
["bitfinex-derivatives","BTCF0:USTF0",1737829888113,0.59313835,105270.0,105260.0,0.152027]
["bitfinex-derivatives","BTCF0:USTF0",1737829889517,0.36222623,105270.0,105260.0,0.152027]
["bitfinex-derivatives","BTCF0:USTF0",1737829890321,0.3608,105270.0,105260.0,0.152027]
["bitfinex-derivatives","BTCF0:USTF0",1737829890822,0.3618,105270.0,105260.0,0.31980813]
["bitfinex-derivatives","BTCF0:USTF0",1737829891516,0.513812,105270.0,105260.0,0.31980813]
["bitfinex-derivatives","BTCF0:USTF0",1737829893428,0.513812,105270.0,105260.0,0.16778113]
["bitfinex-derivatives","BTCF0:USTF0",1737829893637,0.66155709,105270.0,105260.0,0.16778113]
["bitfinex-derivatives","BTCF0:USTF0",1737829895124,0.513812,105270.0,105260.0,0.16778113]
["bitfinex-derivatives","BTCF0:USTF0",1737829897931,0.52173766,105270.0,105260.0,0.16778113]
["bitfinex-derivatives","BTCF0:USTF0",1737829898730,0.152027,105260.0,105250.0,0.31996482]
["bitfinex-derivatives","BTCF0:USTF0",1737829899029,0.152027,105260.0,105250.0,0.16792382]
["bitfinex-derivatives","BTCF0:USTF0",1737829899928,0.512817,105270.0,105260.0,0.152027]
["bitfinex-derivatives","BTCF0:USTF0",1737829900234,0.3608,105270.0,105260.0,0.152027]
["bitfinex-derivatives","BTCF0:USTF0",1737829901632,0.3618,105270.0,105260.0,0.152027]
["bitfinex-derivatives","BTCF0:USTF0",1737829902732,0.3618,105270.0,105260.0,0.29977209]
["bitfinex-derivatives","BTCF0:USTF0",1737829904635,0.513812,105270.0,105260.0,0.29977209]
["bitfinex-derivatives","BTCF0:USTF0",1737829905234,0.3618,105270.0,105260.0,0.29977209]
["bitfinex-derivatives","BTCF0:USTF0",1737829906530,0.001,105270.0,105260.0,0.66057209]
["bitfinex-derivatives","BTCF0:USTF0",1737829909137,0.60704769,105280.0,105260.0,0.66057209]
["bitfinex-derivatives","BTCF0:USTF0",1737829909138,0.00014269,105280.0,105260.0,0.80854509]
["bitfinex-derivatives","BTCF0:USTF0",1737829909326,0.14390024,105310.0,105300.0,0.151969]
["bitfinex-derivatives","BTCF0:USTF0",1737829909630,0.14390024,105310.0,105300.0,0.5914724]
["bitfinex-derivatives","BTCF0:USTF0",1737829909830,0.11340024,105310.0,105300.0,0.7469758]
["bitfinex-derivatives","BTCF0:USTF0",1737829910230,0.14118734,105320.0,105300.0,0.6682724]
["bitfinex-derivatives","BTCF0:USTF0",1737829910231,0.151941,105320.0,105300.0,0.6682724]
["bitfinex-derivatives","BTCF0:USTF0",1737829910542,0.15208369,105320.0,105310.0,0.151954]
["bitfinex-derivatives","BTCF0:USTF0",1737829910728,0.51288369,105320.0,105310.0,0.151954]
["bitfinex-derivatives","BTCF0:USTF0",1737829911122,0.15208369,105320.0,105310.0,0.151954]
["bitfinex-derivatives","BTCF0:USTF0",1737829911325,0.51288369,105320.0,105310.0,0.151954]
["bitfinex-derivatives","BTCF0:USTF0",1737829912934,0.00214269,105320.0,105310.0,0.2306574]
["bitfinex-derivatives","BTCF0:USTF0",1737829915034,0.00214269,105320.0,105310.0,0.5914574]
["bitfinex-derivatives","BTCF0:USTF0",1737829915636,0.00159411,105320.0,105310.0,0.5914574]
["bitfinex-derivatives","BTCF0:USTF0",1737829915934,0.00159411,105320.0,105310.0,0.6698974]
["bitfinex-derivatives","BTCF0:USTF0",1737829916340,0.00159411,105320.0,105310.0,0.3090974]
["bitfinex-derivatives","BTCF0:USTF0",1737829917233,0.15353411,105320.0,105310.0,0.151954]
["bitfinex-derivatives","BTCF0:USTF0",1737829917531,0.18683411,105320.0,105310.0,0.151954]
["bitfinex-derivatives","BTCF0:USTF0",1737829920336,0.18458844,105320.0,105300.0,0.90447084]
["bitfinex-derivatives","BTCF0:USTF0",1737829920542,0.3941,105320.0,105300.0,0.62237424]
["bitfinex-derivatives","BTCF0:USTF0",1737829920838,0.151954,105310.0,105300.0,0.54367084]
["bitfinex-derivatives","BTCF0:USTF0",1737829921626,0.151954,105310.0,105300.0,0.151964]
["bitfinex-derivatives","BTCF0:USTF0",1737829922431,0.512754,105310.0,105300.0,0.151964]
["bitfinex-derivatives","BTCF0:USTF0",1737829923036,0.151969,105300.0,105290.0,0.54383053]
["bitfinex-derivatives","BTCF0:USTF0",1737829923341,0.215669,105300.0,105290.0,0.54383053]
["bitfinex-derivatives","BTCF0:USTF0",1737829925037,0.216669,105300.0,105290.0,0.54383053]
["bitfinex-derivatives","BTCF0:USTF0",1737829925746,0.2953724,105300.0,105290.0,0.54383053]
["bitfinex-derivatives","BTCF0:USTF0",1737829926041,0.6561724,105300.0,105290.0,0.39184953]
["bitfinex-derivatives","BTCF0:USTF0",1737829926242,0.6561724,105300.0,105290.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737829928543,0.577469,105300.0,105290.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737829928937,0.6561724,105300.0,105290.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737829934448,0.5042034,105300.0,105270.0,0.91265797]
["bitfinex-derivatives","BTCF0:USTF0",1737829934742,0.6214944,105290.0,105270.0,0.91265797]
["bitfinex-derivatives","BTCF0:USTF0",1737829935047,0.542791,105290.0,105270.0,0.91265797]
["bitfinex-derivatives","BTCF0:USTF0",1737829935350,0.181991,105290.0,105270.0,0.91265797]
["bitfinex-derivatives","BTCF0:USTF0",1737829935648,0.181991,105290.0,105270.0,0.91280066]
["bitfinex-derivatives","BTCF0:USTF0",1737829937645,0.181991,105290.0,105280.0,0.16787436]
["bitfinex-derivatives","BTCF0:USTF0",1737829938843,0.542791,105290.0,105280.0,0.16787436]
["bitfinex-derivatives","BTCF0:USTF0",1737829942751,0.6214944,105290.0,105280.0,0.16787436]
["bitfinex-derivatives","BTCF0:USTF0",1737829943641,0.542791,105290.0,105280.0,0.16787436]
["bitfinex-derivatives","BTCF0:USTF0",1737829944752,0.5508935,105290.0,105280.0,0.16787436]
["bitfinex-derivatives","BTCF0:USTF0",1737829947457,0.5508935,105290.0,105270.0,0.32002905]
["bitfinex-derivatives","BTCF0:USTF0",1737829948360,0.3989025,105290.0,105270.0,0.32002905]
["bitfinex-derivatives","BTCF0:USTF0",1737829948653,0.151998,105280.0,105270.0,0.32002905]
["bitfinex-derivatives","BTCF0:USTF0",1737829949056,0.5915014,105280.0,105270.0,0.16801705]
["bitfinex-derivatives","BTCF0:USTF0",1737829950261,0.6702048,105280.0,105270.0,0.11811705]
["bitfinex-derivatives","BTCF0:USTF0",1737829950653,0.5915014,105280.0,105270.0,0.11811705]
["bitfinex-derivatives","BTCF0:USTF0",1737829951054,0.6702048,105280.0,105270.0,0.11911705]
["bitfinex-derivatives","BTCF0:USTF0",1737829951657,0.5915014,105280.0,105270.0,0.11911705]
["bitfinex-derivatives","BTCF0:USTF0",1737829951957,0.5915014,105280.0,105260.0,0.22397517]
["bitfinex-derivatives","BTCF0:USTF0",1737829951958,0.152012,105270.0,105260.0,0.22397517]
["bitfinex-derivatives","BTCF0:USTF0",1737829952156,0.7008188,105270.0,105260.0,0.22397517]
["bitfinex-derivatives","BTCF0:USTF0",1737829953359,0.7319188,105270.0,105260.0,0.22397517]
["bitfinex-derivatives","BTCF0:USTF0",1737829954355,0.7319188,105270.0,105260.0,0.22597517]
["bitfinex-derivatives","BTCF0:USTF0",1737829955163,0.152027,105260.0,105250.0,0.2812155]
["bitfinex-derivatives","BTCF0:USTF0",1737829955365,0.6246304,105260.0,105250.0,0.22989061]
["bitfinex-derivatives","BTCF0:USTF0",1737829955661,0.190051,105250.0,105240.0,0.22524953]
["bitfinex-derivatives","BTCF0:USTF0",1737829955848,0.7082578,105250.0,105240.0,0.22524953]
["bitfinex-derivatives","BTCF0:USTF0",1737829958864,0.6295544,105250.0,105240.0,0.22624953]
["bitfinex-derivatives","BTCF0:USTF0",1737829959961,0.6295544,105250.0,105240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737829959962,0.71467661,105250.0,105240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737829960266,0.82782384,105250.0,105240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737829962168,0.79826081,105250.0,105240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737829962767,0.71955741,105250.0,105240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737829963669,0.59999137,105250.0,105240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737829976268,0.80999137,105250.0,105240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737829978173,0.722841,105250.0,105240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737829978482,0.8015444,105250.0,105240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737829980380,0.8015444,105250.0,105240.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737829981280,0.8015444,105250.0,105240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737829982985,0.99981384,105250.0,105240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737829985998,0.152056,105240.0,105230.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737829986192,0.6538594,105240.0,105230.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737829987402,0.6538594,105240.0,105230.0,0.00214269]
["bitfinex-derivatives","BTCF0:USTF0",1737829990095,0.90844066,105240.0,105230.0,0.00214269]
["bitfinex-derivatives","BTCF0:USTF0",1737829992395,0.91704759,105240.0,105230.0,0.00214269]
["bitfinex-derivatives","BTCF0:USTF0",1737829993999,0.31688126,105240.0,105230.0,0.23291609]
["bitfinex-derivatives","BTCF0:USTF0",1737829994200,0.31688126,105240.0,105230.0,0.51501269]
["bitfinex-derivatives","BTCF0:USTF0",1737829996108,0.46893726,105240.0,105230.0,0.15421269]
["bitfinex-derivatives","BTCF0:USTF0",1737829996599,0.98714406,105240.0,105230.0,0.00214269]
["bitfinex-derivatives","BTCF0:USTF0",1737829996796,0.152079,105230.0,105220.0,0.28209812]
["bitfinex-derivatives","BTCF0:USTF0",1737829996996,0.6220824,105230.0,105220.0,0.28209812]
["bitfinex-derivatives","BTCF0:USTF0",1737829997802,0.543379,105230.0,105220.0,0.28209812]
["bitfinex-derivatives","BTCF0:USTF0",1737829998002,0.544379,105230.0,105220.0,0.28209812]
["bitfinex-derivatives","BTCF0:USTF0",1737829999704,0.6230824,105230.0,105220.0,0.43418212]
["bitfinex-derivatives","BTCF0:USTF0",1737829999907,0.544379,105230.0,105220.0,0.43418212]
["bitfinex-derivatives","BTCF0:USTF0",1737830000105,0.513879,105230.0,105220.0,0.43418212]
["bitfinex-derivatives","BTCF0:USTF0",1737830001110,0.71247317,105230.0,105220.0,0.152084]
["bitfinex-derivatives","BTCF0:USTF0",1737830002611,0.71147317,105230.0,105220.0,0.152084]
["bitfinex-derivatives","BTCF0:USTF0",1737830002906,0.55939417,105230.0,105220.0,0.152084]
["bitfinex-derivatives","BTCF0:USTF0",1737830003404,0.19859417,105230.0,105220.0,0.152084]
["bitfinex-derivatives","BTCF0:USTF0",1737830003608,0.19859417,105230.0,105220.0,0.512884]
["bitfinex-derivatives","BTCF0:USTF0",1737830003999,0.19859417,105230.0,105220.0,0.54615852]
["bitfinex-derivatives","BTCF0:USTF0",1737830004202,0.19859417,105230.0,105220.0,0.57815852]
["bitfinex-derivatives","BTCF0:USTF0",1737830004603,0.19859417,105230.0,105220.0,0.544884]
["bitfinex-derivatives","BTCF0:USTF0",1737830004805,0.08544694,105230.0,105220.0,0.544884]
["bitfinex-derivatives","BTCF0:USTF0",1737830005800,0.08544694,105230.0,105220.0,0.545884]
["bitfinex-derivatives","BTCF0:USTF0",1737830007006,0.08544694,105230.0,105220.0,0.55442581]
["bitfinex-derivatives","BTCF0:USTF0",1737830007713,0.26835163,105240.0,105230.0,0.15207]
["bitfinex-derivatives","BTCF0:USTF0",1737830011218,0.62915163,105240.0,105230.0,0.15207]
["bitfinex-derivatives","BTCF0:USTF0",1737830011513,0.74229886,105240.0,105230.0,0.15207]
["bitfinex-derivatives","BTCF0:USTF0",1737830014013,0.59023686,105240.0,105230.0,0.15207]
["bitfinex-derivatives","BTCF0:USTF0",1737830016724,0.74229286,105240.0,105230.0,0.15207]
["bitfinex-derivatives","BTCF0:USTF0",1737830018011,0.82099626,105240.0,105220.0,0.00854181]
["bitfinex-derivatives","BTCF0:USTF0",1737830018215,0.51287,105230.0,105220.0,0.37783056]
["bitfinex-derivatives","BTCF0:USTF0",1737830018726,0.54367,105230.0,105220.0,0.37783056]
["bitfinex-derivatives","BTCF0:USTF0",1737830021015,0.54367,105230.0,105220.0,0.37883056]
["bitfinex-derivatives","BTCF0:USTF0",1737830022025,0.62912198,105230.0,105220.0,0.153081]
["bitfinex-derivatives","BTCF0:USTF0",1737830028128,0.11625198,105230.0,105220.0,0.153081]
["bitfinex-derivatives","BTCF0:USTF0",1737830029028,0.08545198,105230.0,105220.0,0.5925844]
["bitfinex-derivatives","BTCF0:USTF0",1737830029731,0.08545198,105230.0,105220.0,0.73963056]
["bitfinex-derivatives","BTCF0:USTF0",1737830030221,0.08545198,105230.0,105220.0,0.37883056]
["bitfinex-derivatives","BTCF0:USTF0",1737830030427,0.08545198,105230.0,105220.0,0.73963056]
["bitfinex-derivatives","BTCF0:USTF0",1737830031725,0.08545198,105230.0,105220.0,0.79137745]
["bitfinex-derivatives","BTCF0:USTF0",1737830032433,0.08545198,105230.0,105220.0,0.43057745]
["bitfinex-derivatives","BTCF0:USTF0",1737830033133,0.08545198,105230.0,105220.0,0.79137745]
["bitfinex-derivatives","BTCF0:USTF0",1737830033335,0.43324879,105240.0,105230.0,0.15207]
["bitfinex-derivatives","BTCF0:USTF0",1737830034832,0.79404879,105240.0,105230.0,0.15207]
["bitfinex-derivatives","BTCF0:USTF0",1737830036124,0.15207,105230.0,105220.0,0.65992168]
["bitfinex-derivatives","BTCF0:USTF0",1737830036325,0.20381689,105230.0,105220.0,0.69319703]
["bitfinex-derivatives","BTCF0:USTF0",1737830036933,0.15207,105230.0,105220.0,0.69319703]
["bitfinex-derivatives","BTCF0:USTF0",1737830037133,0.20381689,105230.0,105220.0,0.65992168]
["bitfinex-derivatives","BTCF0:USTF0",1737830037532,0.20381689,105230.0,105220.0,0.66092168]
["bitfinex-derivatives","BTCF0:USTF0",1737830037829,0.56461689,105230.0,105220.0,0.66092168]
["bitfinex-derivatives","BTCF0:USTF0",1737830038032,0.56461689,105230.0,105220.0,0.50884768]
["bitfinex-derivatives","BTCF0:USTF0",1737830039632,0.59176109,105230.0,105220.0,0.50884768]
["bitfinex-derivatives","BTCF0:USTF0",1737830041326,0.43969109,105230.0,105210.0,0.33584389]
["bitfinex-derivatives","BTCF0:USTF0",1737830041635,0.65357509,105220.0,105210.0,0.33584389]
["bitfinex-derivatives","BTCF0:USTF0",1737830043833,0.65357509,105220.0,105210.0,0.33684389]
["bitfinex-derivatives","BTCF0:USTF0",1737830044820,0.65357509,105220.0,105210.0,0.33784389]
["bitfinex-derivatives","BTCF0:USTF0",1737830045420,0.29277509,105220.0,105210.0,0.33784389]
["bitfinex-derivatives","BTCF0:USTF0",1737830045622,0.65357509,105220.0,105210.0,0.33784389]
["bitfinex-derivatives","BTCF0:USTF0",1737830053139,0.65557509,105220.0,105210.0,0.33584389]
["bitfinex-derivatives","BTCF0:USTF0",1737830055539,0.85401509,105220.0,105210.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737830055736,0.713324,105220.0,105210.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737830055936,0.352524,105220.0,105210.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737830056141,0.152099,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737830056442,0.182199,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737830056746,0.182199,105210.0,105200.0,0.252113]
["bitfinex-derivatives","BTCF0:USTF0",1737830057039,0.62189009,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737830057843,0.182199,105210.0,105200.0,0.252113]
["bitfinex-derivatives","BTCF0:USTF0",1737830058542,0.0301,105210.0,105200.0,0.252113]
["bitfinex-derivatives","BTCF0:USTF0",1737830058937,0.11539277,105210.0,105200.0,0.252113]
["bitfinex-derivatives","BTCF0:USTF0",1737830060747,0.26749177,105210.0,105200.0,0.252113]
["bitfinex-derivatives","BTCF0:USTF0",1737830062447,0.182199,105210.0,105200.0,0.252113]
["bitfinex-derivatives","BTCF0:USTF0",1737830066446,0.542999,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737830066646,0.182199,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737830067149,0.26749177,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737830070256,0.43678026,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737830070645,0.79758026,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737830070842,0.43678026,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737830072454,0.84935083,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737830073755,0.84935083,105210.0,105200.0,0.26991534]
["bitfinex-derivatives","BTCF0:USTF0",1737830076754,0.48855083,105210.0,105200.0,0.26991534]
["bitfinex-derivatives","BTCF0:USTF0",1737830076952,0.43678026,105210.0,105200.0,0.26991534]
["bitfinex-derivatives","BTCF0:USTF0",1737830078448,0.32363303,105210.0,105200.0,0.26991534]
["bitfinex-derivatives","BTCF0:USTF0",1737830079360,0.17153403,105210.0,105200.0,0.47379891]
["bitfinex-derivatives","BTCF0:USTF0",1737830079659,0.32363303,105210.0,105200.0,0.42202834]
["bitfinex-derivatives","BTCF0:USTF0",1737830080257,0.32363303,105210.0,105200.0,0.45531155]
["bitfinex-derivatives","BTCF0:USTF0",1737830080446,0.32363303,105210.0,105200.0,0.42202834]
["bitfinex-derivatives","BTCF0:USTF0",1737830081159,0.32363303,105210.0,105200.0,0.45531166]
["bitfinex-derivatives","BTCF0:USTF0",1737830082061,0.32363303,105210.0,105200.0,0.42202834]
["bitfinex-derivatives","BTCF0:USTF0",1737830082862,0.32363303,105210.0,105200.0,0.42302834]
["bitfinex-derivatives","BTCF0:USTF0",1737830086258,0.32363303,105210.0,105200.0,0.42202834]
["bitfinex-derivatives","BTCF0:USTF0",1737830086658,0.29623999,105210.0,105200.0,0.42202834]
["bitfinex-derivatives","BTCF0:USTF0",1737830087769,0.14414099,105210.0,105200.0,0.42202834]
["bitfinex-derivatives","BTCF0:USTF0",1737830088064,0.14414099,105210.0,105200.0,0.47379891]
["bitfinex-derivatives","BTCF0:USTF0",1737830088264,0.14414099,105210.0,105200.0,0.50439891]
["bitfinex-derivatives","BTCF0:USTF0",1737830088469,0.14414099,105210.0,105200.0,0.45262834]
["bitfinex-derivatives","BTCF0:USTF0",1737830088670,0.29623999,105210.0,105200.0,0.45262834]
["bitfinex-derivatives","BTCF0:USTF0",1737830089765,0.29623999,105210.0,105200.0,0.45362834]
["bitfinex-derivatives","BTCF0:USTF0",1737830090363,0.29623999,105210.0,105200.0,0.45262834]
["bitfinex-derivatives","BTCF0:USTF0",1737830090558,0.38177242,105210.0,105200.0,0.45262834]
["bitfinex-derivatives","BTCF0:USTF0",1737830091370,0.22967342,105210.0,105200.0,0.45262834]
["bitfinex-derivatives","BTCF0:USTF0",1737830092867,0.22967342,105210.0,105200.0,0.45362834]
["bitfinex-derivatives","BTCF0:USTF0",1737830093567,0.22967342,105210.0,105200.0,0.45262834]
["bitfinex-derivatives","BTCF0:USTF0",1737830093869,0.14414099,105210.0,105200.0,0.45262834]
["bitfinex-derivatives","BTCF0:USTF0",1737830094360,0.14414099,105210.0,105200.0,0.45362834]
["bitfinex-derivatives","BTCF0:USTF0",1737830096067,0.14414099,105210.0,105200.0,0.45262834]
["bitfinex-derivatives","BTCF0:USTF0",1737830096855,0.14414099,105210.0,105200.0,0.45362834]
["bitfinex-derivatives","BTCF0:USTF0",1737830099659,0.14414099,105210.0,105200.0,0.48691137]
["bitfinex-derivatives","BTCF0:USTF0",1737830101269,0.17594099,105210.0,105200.0,0.48691137]
["bitfinex-derivatives","BTCF0:USTF0",1737830102677,0.17594099,105210.0,105200.0,0.45362834]
["bitfinex-derivatives","BTCF0:USTF0",1737830103167,0.17594099,105210.0,105200.0,0.45262834]
["bitfinex-derivatives","BTCF0:USTF0",1737830103877,0.17594099,105210.0,105200.0,0.48591139]
["bitfinex-derivatives","BTCF0:USTF0",1737830104071,0.17594099,105210.0,105200.0,0.45262834]
["bitfinex-derivatives","BTCF0:USTF0",1737830104871,0.32803999,105210.0,105200.0,0.45262834]
["bitfinex-derivatives","BTCF0:USTF0",1737830105274,0.46947402,105210.0,105200.0,0.679179]
["bitfinex-derivatives","BTCF0:USTF0",1737830105579,0.46947402,105210.0,105200.0,0.648579]
["bitfinex-derivatives","BTCF0:USTF0",1737830105778,0.50157402,105210.0,105200.0,0.648579]
["bitfinex-derivatives","BTCF0:USTF0",1737830108779,0.36013999,105210.0,105200.0,0.648579]
["bitfinex-derivatives","BTCF0:USTF0",1737830112383,0.36013999,105210.0,105200.0,0.649579]
["bitfinex-derivatives","BTCF0:USTF0",1737830112681,0.36013999,105210.0,105200.0,0.68286184]
["bitfinex-derivatives","BTCF0:USTF0",1737830113277,0.50157402,105210.0,105200.0,0.68186184]
["bitfinex-derivatives","BTCF0:USTF0",1737830118195,0.50157402,105210.0,105200.0,0.648579]
["bitfinex-derivatives","BTCF0:USTF0",1737830118693,0.55334459,105210.0,105200.0,0.648579]
["bitfinex-derivatives","BTCF0:USTF0",1737830119195,0.50157402,105210.0,105200.0,0.648579]
["bitfinex-derivatives","BTCF0:USTF0",1737830119892,0.50157402,105210.0,105190.0,0.9889008]
["bitfinex-derivatives","BTCF0:USTF0",1737830119893,0.81381616,105210.0,105190.0,0.61894097]
["bitfinex-derivatives","BTCF0:USTF0",1737830120087,0.61645414,105200.0,105190.0,0.61894097]
["bitfinex-derivatives","BTCF0:USTF0",1737830122397,0.61645414,105200.0,105190.0,0.61994097]
["bitfinex-derivatives","BTCF0:USTF0",1737830124186,0.61645414,105200.0,105190.0,0.33674873]
["bitfinex-derivatives","BTCF0:USTF0",1737830124387,0.92760901,105200.0,105190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737830125692,0.93659125,105200.0,105190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737830126695,0.88482068,105200.0,105190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737830127000,0.71509984,105200.0,105190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737830127587,0.35429984,105200.0,105190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737830128398,0.29354703,105200.0,105190.0,0.20489857]
["bitfinex-derivatives","BTCF0:USTF0",1737830128792,0.29354703,105200.0,105190.0,0.153128]
["bitfinex-derivatives","BTCF0:USTF0",1737830128994,0.3453176,105200.0,105190.0,0.153128]
["bitfinex-derivatives","BTCF0:USTF0",1737830129501,0.29354703,105200.0,105190.0,0.20489857]
["bitfinex-derivatives","BTCF0:USTF0",1737830129797,0.14143403,105200.0,105190.0,0.56569857]
["bitfinex-derivatives","BTCF0:USTF0",1737830129999,0.25529249,105200.0,105190.0,0.56569857]
["bitfinex-derivatives","BTCF0:USTF0",1737830130196,0.25529249,105200.0,105190.0,0.59898253]
["bitfinex-derivatives","BTCF0:USTF0",1737830130800,0.25529249,105200.0,105190.0,0.56569857]
["bitfinex-derivatives","BTCF0:USTF0",1737830131198,0.25529249,105200.0,105190.0,0.59898207]
["bitfinex-derivatives","BTCF0:USTF0",1737830131500,0.40740549,105200.0,105190.0,0.20489857]
["bitfinex-derivatives","BTCF0:USTF0",1737830132403,0.40740549,105200.0,105190.0,0.56569857]
["bitfinex-derivatives","BTCF0:USTF0",1737830133399,0.152113,105200.0,105190.0,0.57489423]
["bitfinex-derivatives","BTCF0:USTF0",1737830133599,0.152113,105200.0,105190.0,0.21409423]
["bitfinex-derivatives","BTCF0:USTF0",1737830133798,0.152113,105200.0,105190.0,0.60817836]
["bitfinex-derivatives","BTCF0:USTF0",1737830134704,0.152113,105200.0,105190.0,0.21409423]
["bitfinex-derivatives","BTCF0:USTF0",1737830134896,0.152113,105200.0,105190.0,0.57489423]
["bitfinex-derivatives","BTCF0:USTF0",1737830136809,0.49711633,105210.0,105200.0,0.152113]
["bitfinex-derivatives","BTCF0:USTF0",1737830137108,0.41173403,105210.0,105200.0,0.152113]
["bitfinex-derivatives","BTCF0:USTF0",1737830141713,0.49712312,105210.0,105200.0,0.152113]
["bitfinex-derivatives","BTCF0:USTF0",1737830142307,0.34501812,105210.0,105200.0,0.152113]
["bitfinex-derivatives","BTCF0:USTF0",1737830142817,0.29324755,105210.0,105200.0,0.20388357]
["bitfinex-derivatives","BTCF0:USTF0",1737830144816,0.44534655,105210.0,105200.0,0.20388357]
["bitfinex-derivatives","BTCF0:USTF0",1737830149209,0.49711712,105210.0,105200.0,0.152113]
["bitfinex-derivatives","BTCF0:USTF0",1737830151117,0.44534655,105210.0,105200.0,0.20388357]
["bitfinex-derivatives","BTCF0:USTF0",1737830156021,0.44534655,105210.0,105200.0,0.56468357]
["bitfinex-derivatives","BTCF0:USTF0",1737830159028,0.44534655,105210.0,105200.0,0.56568357]
["bitfinex-derivatives","BTCF0:USTF0",1737830159323,0.35995746,105210.0,105200.0,0.56568357]
["bitfinex-derivatives","BTCF0:USTF0",1737830159524,0.35995746,105210.0,105200.0,0.59896552]
["bitfinex-derivatives","BTCF0:USTF0",1737830159721,0.41172803,105210.0,105200.0,0.18639495]
["bitfinex-derivatives","BTCF0:USTF0",1737830160227,0.41172803,105210.0,105200.0,0.153113]
["bitfinex-derivatives","BTCF0:USTF0",1737830162327,0.55316206,105210.0,105200.0,0.153113]
["bitfinex-derivatives","BTCF0:USTF0",1737830163528,0.56221909,105210.0,105200.0,0.153113]
["bitfinex-derivatives","BTCF0:USTF0",1737830165133,0.92301909,105210.0,105200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737830166215,0.80916063,105210.0,105200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737830169833,0.97888147,105210.0,105200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737830170127,1.03065204,105210.0,105200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737830170334,0.152128,105190.0,105180.0,0.77107997]
["bitfinex-derivatives","BTCF0:USTF0",1737830170631,0.152128,105190.0,105180.0,0.82285054]
["bitfinex-derivatives","BTCF0:USTF0",1737830171027,0.216728,105190.0,105180.0,0.82285054]
["bitfinex-derivatives","BTCF0:USTF0",1737830171227,0.216728,105190.0,105180.0,0.83197892]
["bitfinex-derivatives","BTCF0:USTF0",1737830171820,0.249628,105190.0,105180.0,0.83197892]
["bitfinex-derivatives","BTCF0:USTF0",1737830172026,0.66219857,105190.0,105180.0,0.78020835]
["bitfinex-derivatives","BTCF0:USTF0",1737830172232,0.610428,105190.0,105180.0,0.83197892]
["bitfinex-derivatives","BTCF0:USTF0",1737830172626,0.66319857,105190.0,105180.0,0.63606935]
["bitfinex-derivatives","BTCF0:USTF0",1737830173138,0.66319857,105190.0,105180.0,0.62694097]
["bitfinex-derivatives","BTCF0:USTF0",1737830173330,0.77720542,105190.0,105180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737830173842,0.20391257,105180.0,105170.0,0.00142604]
["bitfinex-derivatives","BTCF0:USTF0",1737830174535,0.20391257,105180.0,105170.0,0.05319661]
["bitfinex-derivatives","BTCF0:USTF0",1737830175124,0.20391257,105180.0,105170.0,0.06236409]
["bitfinex-derivatives","BTCF0:USTF0",1737830175324,0.20391257,105180.0,105170.0,0.21452109]
["bitfinex-derivatives","BTCF0:USTF0",1737830176130,0.20491257,105180.0,105170.0,0.22052109]
["bitfinex-derivatives","BTCF0:USTF0",1737830176928,0.20491257,105180.0,105170.0,0.16875052]
["bitfinex-derivatives","BTCF0:USTF0",1737830177328,0.20491257,105180.0,105170.0,0.16732448]
["bitfinex-derivatives","BTCF0:USTF0",1737830177536,0.40433472,105180.0,105170.0,0.16732448]
["bitfinex-derivatives","BTCF0:USTF0",1737830177727,0.40433472,105180.0,105170.0,0.01516748]
["bitfinex-derivatives","BTCF0:USTF0",1737830180334,0.29032787,105180.0,105170.0,0.01516748]
["bitfinex-derivatives","BTCF0:USTF0",1737830182238,0.34209844,105180.0,105170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737830182541,0.152171,105160.0,105150.0,0.152183]
["bitfinex-derivatives","BTCF0:USTF0",1737830182837,0.20394157,105160.0,105150.0,0.152183]
["bitfinex-derivatives","BTCF0:USTF0",1737830183042,0.20394157,105160.0,105140.0,0.69725911]
["bitfinex-derivatives","BTCF0:USTF0",1737830183244,0.20394157,105160.0,105140.0,0.84944911]
["bitfinex-derivatives","BTCF0:USTF0",1737830183734,0.20394157,105160.0,105140.0,0.8585733]
["bitfinex-derivatives","BTCF0:USTF0",1737830183933,0.20394157,105160.0,105150.0,0.20395657]
["bitfinex-derivatives","BTCF0:USTF0",1737830184134,0.20394157,105160.0,105150.0,0.22600327]
["bitfinex-derivatives","BTCF0:USTF0",1737830184338,0.20494157,105160.0,105150.0,0.22600327]
["bitfinex-derivatives","BTCF0:USTF0",1737830185436,0.25671214,105160.0,105150.0,0.22600327]
["bitfinex-derivatives","BTCF0:USTF0",1737830185635,0.61751214,105160.0,105150.0,0.22600327]
["bitfinex-derivatives","BTCF0:USTF0",1737830186828,0.61651214,105160.0,105150.0,0.22600327]
["bitfinex-derivatives","BTCF0:USTF0",1737830189146,0.62572824,105160.0,105150.0,0.22600327]
["bitfinex-derivatives","BTCF0:USTF0",1737830190035,0.152186,105150.0,105140.0,0.00142642]
["bitfinex-derivatives","BTCF0:USTF0",1737830190243,0.65745657,105150.0,105140.0,0.00142642]
["bitfinex-derivatives","BTCF0:USTF0",1737830192345,0.65845657,105150.0,105140.0,0.00142642]
["bitfinex-derivatives","BTCF0:USTF0",1737830196347,0.65845657,105150.0,105140.0,0.20539699]
["bitfinex-derivatives","BTCF0:USTF0",1737830196348,0.0312,105150.0,105140.0,0.20539699]
["bitfinex-derivatives","BTCF0:USTF0",1737830196744,0.0312,105150.0,105140.0,0.15362642]
["bitfinex-derivatives","BTCF0:USTF0",1737830198449,0.001,105150.0,105140.0,0.15362642]
["bitfinex-derivatives","BTCF0:USTF0",1737830198841,0.001,105150.0,105140.0,0.20539699]
["bitfinex-derivatives","BTCF0:USTF0",1737830199953,0.20495657,105150.0,105140.0,0.00142642]
["bitfinex-derivatives","BTCF0:USTF0",1737830200148,0.23745657,105150.0,105140.0,0.00142642]
["bitfinex-derivatives","BTCF0:USTF0",1737830200345,0.30005657,105150.0,105140.0,0.00142642]
["bitfinex-derivatives","BTCF0:USTF0",1737830203040,0.30005657,105150.0,105140.0,0.15362642]
["bitfinex-derivatives","BTCF0:USTF0",1737830207558,0.185686,105150.0,105140.0,0.20539699]
["bitfinex-derivatives","BTCF0:USTF0",1737830207857,0.153186,105150.0,105140.0,0.20539699]
["bitfinex-derivatives","BTCF0:USTF0",1737830209548,0.001,105150.0,105140.0,0.56619699]
["bitfinex-derivatives","BTCF0:USTF0",1737830210665,0.0864153,105150.0,105140.0,0.56619699]
["bitfinex-derivatives","BTCF0:USTF0",1737830212250,0.2386013,105150.0,105140.0,0.56619699]
["bitfinex-derivatives","BTCF0:USTF0",1737830214459,0.2386013,105150.0,105140.0,0.79220026]
["bitfinex-derivatives","BTCF0:USTF0",1737830215048,0.0864153,105150.0,105140.0,0.84397083]
["bitfinex-derivatives","BTCF0:USTF0",1737830215659,0.0864153,105150.0,105140.0,0.8772703]
["bitfinex-derivatives","BTCF0:USTF0",1737830215854,0.0864153,105150.0,105140.0,0.82549973]
["bitfinex-derivatives","BTCF0:USTF0",1737830217359,0.0864153,105150.0,105140.0,0.84397083]
["bitfinex-derivatives","BTCF0:USTF0",1737830217662,0.0864153,105150.0,105140.0,0.79220026]
["bitfinex-derivatives","BTCF0:USTF0",1737830217964,0.0864153,105150.0,105140.0,0.84397083]
["bitfinex-derivatives","BTCF0:USTF0",1737830218961,0.0864153,105150.0,105140.0,0.79220026]
["bitfinex-derivatives","BTCF0:USTF0",1737830220561,0.0864153,105150.0,105140.0,0.84397083]
["bitfinex-derivatives","BTCF0:USTF0",1737830224572,0.0864153,105150.0,105140.0,0.8772703]
["bitfinex-derivatives","BTCF0:USTF0",1737830226761,0.001,105150.0,105140.0,0.8772703]
["bitfinex-derivatives","BTCF0:USTF0",1737830228971,0.19842215,105160.0,105150.0,0.152186]
["bitfinex-derivatives","BTCF0:USTF0",1737830229165,0.19842215,105160.0,105150.0,0.67822714]
["bitfinex-derivatives","BTCF0:USTF0",1737830229360,0.19842215,105160.0,105150.0,0.70912714]
["bitfinex-derivatives","BTCF0:USTF0",1737830229765,0.19842215,105160.0,105150.0,0.65735657]
["bitfinex-derivatives","BTCF0:USTF0",1737830230470,0.19842215,105160.0,105150.0,0.59565657]
["bitfinex-derivatives","BTCF0:USTF0",1737830230673,0.22972215,105160.0,105150.0,0.59565657]
["bitfinex-derivatives","BTCF0:USTF0",1737830232171,0.22972215,105160.0,105150.0,0.62895165]
["bitfinex-derivatives","BTCF0:USTF0",1737830233879,0.22972215,105160.0,105150.0,0.65613179]
["bitfinex-derivatives","BTCF0:USTF0",1737830234578,0.22972215,105160.0,105150.0,0.66572344]
["bitfinex-derivatives","BTCF0:USTF0",1737830235176,0.19842215,105160.0,105150.0,0.74467415]
["bitfinex-derivatives","BTCF0:USTF0",1737830235378,0.19842215,105160.0,105150.0,0.77727415]
["bitfinex-derivatives","BTCF0:USTF0",1737830235577,0.19842215,105160.0,105150.0,0.80937415]
["bitfinex-derivatives","BTCF0:USTF0",1737830235880,0.14157672,105170.0,105160.0,0.152171]
["bitfinex-derivatives","BTCF0:USTF0",1737830235881,0.08555799,105170.0,105160.0,0.152171]
["bitfinex-derivatives","BTCF0:USTF0",1737830236081,0.08555799,105170.0,105160.0,0.59192171]
["bitfinex-derivatives","BTCF0:USTF0",1737830236683,0.08555799,105170.0,105160.0,0.62521506]
["bitfinex-derivatives","BTCF0:USTF0",1737830237676,0.08655799,105170.0,105160.0,0.62521506]
["bitfinex-derivatives","BTCF0:USTF0",1737830238383,0.14143403,105180.0,105160.0,0.81870142]
["bitfinex-derivatives","BTCF0:USTF0",1737830238585,0.12495533,105180.0,105170.0,0.72694771]
["bitfinex-derivatives","BTCF0:USTF0",1737830238785,0.12495533,105180.0,105170.0,0.75954771]
["bitfinex-derivatives","BTCF0:USTF0",1737830239382,0.47709017,105200.0,105170.0,0.60739071]
["bitfinex-derivatives","BTCF0:USTF0",1737830239581,0.47709017,105200.0,105190.0,0.152128]
["bitfinex-derivatives","BTCF0:USTF0",1737830239776,0.47723286,105200.0,105190.0,0.152128]
["bitfinex-derivatives","BTCF0:USTF0",1737830240089,0.91698357,105200.0,105190.0,0.152128]
["bitfinex-derivatives","BTCF0:USTF0",1737830241487,0.152128,105190.0,105180.0,0.15227869]
["bitfinex-derivatives","BTCF0:USTF0",1737830241689,0.183428,105190.0,105180.0,0.15227869]
["bitfinex-derivatives","BTCF0:USTF0",1737830241986,0.544228,105190.0,105180.0,0.15227869]
["bitfinex-derivatives","BTCF0:USTF0",1737830242573,0.183428,105190.0,105180.0,0.15227869]
["bitfinex-derivatives","BTCF0:USTF0",1737830242981,0.544228,105190.0,105180.0,0.15227869]
["bitfinex-derivatives","BTCF0:USTF0",1737830243577,0.546228,105190.0,105180.0,0.15227869]
["bitfinex-derivatives","BTCF0:USTF0",1737830245693,0.546228,105190.0,105180.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737830245886,0.62517871,105190.0,105180.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737830253895,0.65567871,105190.0,105180.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737830258897,0.152156,105180.0,105160.0,0.152167]
["bitfinex-derivatives","BTCF0:USTF0",1737830259093,0.0627,105170.0,105160.0,0.152167]
["bitfinex-derivatives","BTCF0:USTF0",1737830260499,0.0627,105170.0,105160.0,0.32158071]
["bitfinex-derivatives","BTCF0:USTF0",1737830260697,0.214857,105170.0,105160.0,0.32158071]
["bitfinex-derivatives","BTCF0:USTF0",1737830260902,0.214857,105170.0,105160.0,0.32258071]
["bitfinex-derivatives","BTCF0:USTF0",1737830266604,0.0627,105170.0,105160.0,0.32258071]
["bitfinex-derivatives","BTCF0:USTF0",1737830267603,0.0627,105170.0,105160.0,0.153167]
["bitfinex-derivatives","BTCF0:USTF0",1737830268604,0.214857,105170.0,105160.0,0.153167]
["bitfinex-derivatives","BTCF0:USTF0",1737830269801,0.214857,105170.0,105160.0,0.20497211]
["bitfinex-derivatives","BTCF0:USTF0",1737830271807,0.214857,105170.0,105160.0,0.37438582]
["bitfinex-derivatives","BTCF0:USTF0",1737830272707,0.214857,105170.0,105160.0,0.32258071]
["bitfinex-derivatives","BTCF0:USTF0",1737830274304,0.214857,105170.0,105160.0,0.54858398]
["bitfinex-derivatives","BTCF0:USTF0",1737830277409,0.26666211,105170.0,105160.0,0.54858398]
["bitfinex-derivatives","BTCF0:USTF0",1737830277610,0.214857,105170.0,105160.0,0.54858398]
["bitfinex-derivatives","BTCF0:USTF0",1737830284310,0.26666211,105170.0,105160.0,0.54858398]
["bitfinex-derivatives","BTCF0:USTF0",1737830284802,0.214857,105170.0,105160.0,0.54858398]
["bitfinex-derivatives","BTCF0:USTF0",1737830287711,0.26666211,105170.0,105160.0,0.54858398]
["bitfinex-derivatives","BTCF0:USTF0",1737830290522,1.06379694,105170.0,105140.0,0.33574873]
["bitfinex-derivatives","BTCF0:USTF0",1737830290821,0.1522,105140.0,105130.0,0.39170685]
["bitfinex-derivatives","BTCF0:USTF0",1737830291023,0.68737022,105140.0,105130.0,0.39170685]
["bitfinex-derivatives","BTCF0:USTF0",1737830291327,0.73316511,105140.0,105130.0,0.39170685]
["bitfinex-derivatives","BTCF0:USTF0",1737830291525,0.78497022,105140.0,105130.0,0.39170685]
["bitfinex-derivatives","BTCF0:USTF0",1737830291824,0.76037799,105140.0,105130.0,0.39170685]
["bitfinex-derivatives","BTCF0:USTF0",1737830292414,0.76137799,105140.0,105130.0,0.39170685]
["bitfinex-derivatives","BTCF0:USTF0",1737830293316,0.6116,105140.0,105130.0,0.39170685]
["bitfinex-derivatives","BTCF0:USTF0",1737830293522,0.6116,105140.0,105130.0,0.54392185]
["bitfinex-derivatives","BTCF0:USTF0",1737830294215,0.69061799,105140.0,105130.0,0.54392185]
["bitfinex-derivatives","BTCF0:USTF0",1737830294418,0.69061799,105140.0,105130.0,0.39170685]
["bitfinex-derivatives","BTCF0:USTF0",1737830296129,0.69061799,105140.0,105120.0,0.513025]
["bitfinex-derivatives","BTCF0:USTF0",1737830296130,0.152215,105130.0,105120.0,0.513025]
["bitfinex-derivatives","BTCF0:USTF0",1737830297027,0.23123299,105130.0,105120.0,0.513025]
["bitfinex-derivatives","BTCF0:USTF0",1737830300419,0.23123299,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737830312944,0.152229,105120.0,105110.0,0.544339]
["bitfinex-derivatives","BTCF0:USTF0",1737830313845,0.20409304,105120.0,105110.0,0.544339]
["bitfinex-derivatives","BTCF0:USTF0",1737830314249,0.20509304,105120.0,105110.0,0.544339]
["bitfinex-derivatives","BTCF0:USTF0",1737830315247,0.23769304,105120.0,105110.0,0.544339]
["bitfinex-derivatives","BTCF0:USTF0",1737830317345,0.152243,105110.0,105100.0,0.65338532]
["bitfinex-derivatives","BTCF0:USTF0",1737830317535,0.20410704,105110.0,105100.0,0.65338532]
["bitfinex-derivatives","BTCF0:USTF0",1737830318641,0.20510704,105110.0,105100.0,0.65338532]
["bitfinex-derivatives","BTCF0:USTF0",1737830322955,0.31866206,105110.0,105100.0,0.65338532]
["bitfinex-derivatives","BTCF0:USTF0",1737830323653,0.31866206,105110.0,105100.0,0.68669803]
["bitfinex-derivatives","BTCF0:USTF0",1737830324450,0.31866206,105110.0,105100.0,0.65338532]
["bitfinex-derivatives","BTCF0:USTF0",1737830326553,0.26679802,105110.0,105100.0,0.65338532]
["bitfinex-derivatives","BTCF0:USTF0",1737830326747,0.26679802,105110.0,105100.0,0.70524936]
["bitfinex-derivatives","BTCF0:USTF0",1737830337161,0.26679802,105110.0,105100.0,0.65338532]
["bitfinex-derivatives","BTCF0:USTF0",1737830337459,0.26679802,105110.0,105100.0,0.70524936]
["bitfinex-derivatives","BTCF0:USTF0",1737830338764,0.26679802,105110.0,105100.0,0.7055343]
["bitfinex-derivatives","BTCF0:USTF0",1737830340764,0.26679802,105110.0,105100.0,0.65367026]
["bitfinex-derivatives","BTCF0:USTF0",1737830341562,0.26679802,105110.0,105100.0,0.7055343]
["bitfinex-derivatives","BTCF0:USTF0",1737830344364,0.11455502,105110.0,105100.0,0.79071084]
["bitfinex-derivatives","BTCF0:USTF0",1737830345559,0.11455502,105110.0,105100.0,0.7388468]
["bitfinex-derivatives","BTCF0:USTF0",1737830345758,0.11455502,105110.0,105100.0,0.79071084]
["bitfinex-derivatives","BTCF0:USTF0",1737830346460,0.11455502,105110.0,105100.0,0.7388468]
["bitfinex-derivatives","BTCF0:USTF0",1737830349866,0.11455502,105110.0,105100.0,0.79071084]
["bitfinex-derivatives","BTCF0:USTF0",1737830351260,0.11455502,105110.0,105100.0,0.75739834]
["bitfinex-derivatives","BTCF0:USTF0",1737830351461,0.11455502,105110.0,105100.0,0.80926238]
["bitfinex-derivatives","BTCF0:USTF0",1737830351662,0.31209882,105120.0,105110.0,0.152243]
["bitfinex-derivatives","BTCF0:USTF0",1737830351867,0.31209882,105120.0,105110.0,0.71157857]
["bitfinex-derivatives","BTCF0:USTF0",1737830352859,0.31309882,105120.0,105110.0,0.71157857]
["bitfinex-derivatives","BTCF0:USTF0",1737830357374,0.31309882,105120.0,105110.0,0.67827108]
["bitfinex-derivatives","BTCF0:USTF0",1737830358874,0.001,105120.0,105110.0,1.23445634]
["bitfinex-derivatives","BTCF0:USTF0",1737830359875,0.001,105120.0,105110.0,1.26775897]
["bitfinex-derivatives","BTCF0:USTF0",1737830361073,0.001,105120.0,105110.0,1.23445634]
["bitfinex-derivatives","BTCF0:USTF0",1737830361274,0.001,105120.0,105110.0,1.26775899]
["bitfinex-derivatives","BTCF0:USTF0",1737830361774,0.001,105120.0,105110.0,0.93789859]
["bitfinex-derivatives","BTCF0:USTF0",1737830364570,0.001,105120.0,105110.0,1.00861859]
["bitfinex-derivatives","BTCF0:USTF0",1737830367675,0.001,105120.0,105110.0,0.97531594]
["bitfinex-derivatives","BTCF0:USTF0",1737830368383,0.001,105120.0,105110.0,1.00861845]
["bitfinex-derivatives","BTCF0:USTF0",1737830371161,0.001,105120.0,105110.0,0.97531594]
["bitfinex-derivatives","BTCF0:USTF0",1737830372271,0.001,105120.0,105110.0,0.94451594]
["bitfinex-derivatives","BTCF0:USTF0",1737830373278,0.0333,105120.0,105110.0,0.7912319]
["bitfinex-derivatives","BTCF0:USTF0",1737830375171,0.0333,105120.0,105110.0,1.07496001]
["bitfinex-derivatives","BTCF0:USTF0",1737830375371,0.0333,105120.0,105110.0,1.10826469]
["bitfinex-derivatives","BTCF0:USTF0",1737830375577,0.0333,105120.0,105110.0,1.07496001]
["bitfinex-derivatives","BTCF0:USTF0",1737830378475,0.11876091,105120.0,105110.0,1.12899888]
["bitfinex-derivatives","BTCF0:USTF0",1737830381881,0.0333,105120.0,105110.0,1.12899888]
["bitfinex-derivatives","BTCF0:USTF0",1737830383972,0.0333,105120.0,105110.0,1.16230527]
["bitfinex-derivatives","BTCF0:USTF0",1737830385977,0.0333,105120.0,105110.0,1.3558618]
["bitfinex-derivatives","BTCF0:USTF0",1737830387277,0.0333,105120.0,105110.0,1.38916817]
["bitfinex-derivatives","BTCF0:USTF0",1737830390483,0.0333,105120.0,105110.0,1.40772584]
["bitfinex-derivatives","BTCF0:USTF0",1737830393974,0.0333,105120.0,105110.0,0.61677108]
["bitfinex-derivatives","BTCF0:USTF0",1737830395690,0.0333,105120.0,105110.0,0.65007616]
["bitfinex-derivatives","BTCF0:USTF0",1737830396689,0.0333,105120.0,105110.0,0.59821212]
["bitfinex-derivatives","BTCF0:USTF0",1737830398001,0.0333,105120.0,105110.0,0.88194023]
["bitfinex-derivatives","BTCF0:USTF0",1737830398292,0.0333,105120.0,105110.0,0.83007619]
["bitfinex-derivatives","BTCF0:USTF0",1737830398293,0.23739304,105120.0,105110.0,0.83007619]
["bitfinex-derivatives","BTCF0:USTF0",1737830398593,0.185529,105120.0,105110.0,0.83007619]
["bitfinex-derivatives","BTCF0:USTF0",1737830398891,0.185529,105120.0,105110.0,0.88194023]
["bitfinex-derivatives","BTCF0:USTF0",1737830399292,0.185529,105120.0,105110.0,0.52114023]
["bitfinex-derivatives","BTCF0:USTF0",1737830399590,0.185529,105120.0,105110.0,0.46927619]
["bitfinex-derivatives","BTCF0:USTF0",1737830400188,0.23739304,105120.0,105110.0,0.46927619]
["bitfinex-derivatives","BTCF0:USTF0",1737830400490,0.185529,105120.0,105110.0,0.46927619]
["bitfinex-derivatives","BTCF0:USTF0",1737830401192,0.185529,105120.0,105110.0,0.48783515]
["bitfinex-derivatives","BTCF0:USTF0",1737830401392,0.23739304,105120.0,105110.0,0.43597111]
["bitfinex-derivatives","BTCF0:USTF0",1737830401594,0.59819304,105120.0,105110.0,0.43597111]
["bitfinex-derivatives","BTCF0:USTF0",1737830402091,0.68365395,105120.0,105110.0,0.37926016]
["bitfinex-derivatives","BTCF0:USTF0",1737830405895,0.74057102,105120.0,105110.0,0.152243]
["bitfinex-derivatives","BTCF0:USTF0",1737830409905,0.59819304,105120.0,105110.0,0.152243]
["bitfinex-derivatives","BTCF0:USTF0",1737830413705,0.79754947,105120.0,105110.0,0.152243]
["bitfinex-derivatives","BTCF0:USTF0",1737830414204,0.152243,105110.0,105100.0,0.84416431]
["bitfinex-derivatives","BTCF0:USTF0",1737830414406,0.214743,105110.0,105100.0,0.84416431]
["bitfinex-derivatives","BTCF0:USTF0",1737830416394,0.21548183,105110.0,105100.0,0.84516431]
["bitfinex-derivatives","BTCF0:USTF0",1737830426004,0.18368183,105110.0,105100.0,0.84516431]
["bitfinex-derivatives","BTCF0:USTF0",1737830427905,0.2691203,105110.0,105100.0,0.84516431]
["bitfinex-derivatives","BTCF0:USTF0",1737830428302,0.2691203,105110.0,105100.0,0.87847568]
["bitfinex-derivatives","BTCF0:USTF0",1737830431012,0.38303826,105110.0,105100.0,0.93547089]
["bitfinex-derivatives","BTCF0:USTF0",1737830435116,0.20035643,105110.0,105100.0,0.96647089]
["bitfinex-derivatives","BTCF0:USTF0",1737830436015,0.11491796,105110.0,105100.0,1.58929205]
["bitfinex-derivatives","BTCF0:USTF0",1737830439809,0.001,105110.0,105100.0,1.41739486]
["bitfinex-derivatives","BTCF0:USTF0",1737830441614,0.001,105110.0,105100.0,1.41739299]
["bitfinex-derivatives","BTCF0:USTF0",1737830443112,0.001,105110.0,105100.0,1.07854491]
["bitfinex-derivatives","BTCF0:USTF0",1737830444112,0.001,105110.0,105100.0,1.04523541]
["bitfinex-derivatives","BTCF0:USTF0",1737830444313,0.001,105110.0,105100.0,1.07854426]
["bitfinex-derivatives","BTCF0:USTF0",1737830444617,0.001,105110.0,105100.0,1.12018098]
["bitfinex-derivatives","BTCF0:USTF0",1737830445221,0.001,105110.0,105100.0,1.07854426]
["bitfinex-derivatives","BTCF0:USTF0",1737830448425,0.001,105110.0,105100.0,1.36226743]
["bitfinex-derivatives","BTCF0:USTF0",1737830450016,0.001,105110.0,105100.0,1.33126743]
["bitfinex-derivatives","BTCF0:USTF0",1737830450216,0.001,105110.0,105100.0,0.97046743]
["bitfinex-derivatives","BTCF0:USTF0",1737830450422,0.0336,105110.0,105100.0,1.69206743]
["bitfinex-derivatives","BTCF0:USTF0",1737830466420,0.0336,105110.0,105100.0,1.64020339]
["bitfinex-derivatives","BTCF0:USTF0",1737830466729,0.216043,105110.0,105100.0,1.60689454]
["bitfinex-derivatives","BTCF0:USTF0",1737830467228,0.216043,105110.0,105100.0,1.64020542]
["bitfinex-derivatives","BTCF0:USTF0",1737830469031,0.152272,105090.0,105080.0,0.77228365]
["bitfinex-derivatives","BTCF0:USTF0",1737830469226,0.56493604,105090.0,105080.0,0.77228365]
["bitfinex-derivatives","BTCF0:USTF0",1737830469424,0.59643604,105090.0,105080.0,0.77228365]
["bitfinex-derivatives","BTCF0:USTF0",1737830470825,0.95723604,105090.0,105080.0,0.77228365]
["bitfinex-derivatives","BTCF0:USTF0",1737830471230,0.95723604,105090.0,105080.0,0.59147368]
["bitfinex-derivatives","BTCF0:USTF0",1737830471728,0.96684113,105090.0,105080.0,0.59147368]
["bitfinex-derivatives","BTCF0:USTF0",1737830472439,0.96684113,105090.0,105060.0,0.71746788]
["bitfinex-derivatives","BTCF0:USTF0",1737830472440,0.98428997,105090.0,105060.0,0.21384478]
["bitfinex-derivatives","BTCF0:USTF0",1737830472731,0.152301,105070.0,105060.0,0.21384478]
["bitfinex-derivatives","BTCF0:USTF0",1737830473245,0.184401,105070.0,105060.0,0.21384478]
["bitfinex-derivatives","BTCF0:USTF0",1737830473824,0.23626504,105070.0,105060.0,0.16198074]
["bitfinex-derivatives","BTCF0:USTF0",1737830474025,0.184401,105070.0,105060.0,0.16198074]
["bitfinex-derivatives","BTCF0:USTF0",1737830474224,0.23626504,105070.0,105060.0,0.16198074]
["bitfinex-derivatives","BTCF0:USTF0",1737830474533,0.23726504,105070.0,105060.0,0.16198074]
["bitfinex-derivatives","BTCF0:USTF0",1737830475124,0.23726504,105070.0,105060.0,0.00966974]
["bitfinex-derivatives","BTCF0:USTF0",1737830475331,0.59806504,105070.0,105060.0,0.00957194]
["bitfinex-derivatives","BTCF0:USTF0",1737830475529,0.59806504,105070.0,105050.0,0.96224906]
["bitfinex-derivatives","BTCF0:USTF0",1737830475728,0.0304,105060.0,105050.0,0.96224906]
["bitfinex-derivatives","BTCF0:USTF0",1737830475929,0.182716,105060.0,105050.0,0.96224906]
["bitfinex-derivatives","BTCF0:USTF0",1737830476126,0.182716,105060.0,105050.0,0.97176957]
["bitfinex-derivatives","BTCF0:USTF0",1737830476327,0.182716,105060.0,105050.0,0.57450555]
["bitfinex-derivatives","BTCF0:USTF0",1737830478037,0.183716,105060.0,105050.0,0.57450555]
["bitfinex-derivatives","BTCF0:USTF0",1737830479338,0.23558004,105060.0,105050.0,0.52264151]
["bitfinex-derivatives","BTCF0:USTF0",1737830480744,0.26868004,105060.0,105050.0,0.52264151]
["bitfinex-derivatives","BTCF0:USTF0",1737830482231,0.216816,105060.0,105050.0,0.52264151]
["bitfinex-derivatives","BTCF0:USTF0",1737830482936,0.26868004,105060.0,105050.0,0.52264151]
["bitfinex-derivatives","BTCF0:USTF0",1737830483929,0.216816,105060.0,105050.0,0.52264151]
["bitfinex-derivatives","BTCF0:USTF0",1737830485543,0.216816,105060.0,105050.0,0.57450555]
["bitfinex-derivatives","BTCF0:USTF0",1737830487136,0.68134408,105060.0,105050.0,0.00952051]
["bitfinex-derivatives","BTCF0:USTF0",1737830487334,0.152345,105040.0,105030.0,0.5145809]
["bitfinex-derivatives","BTCF0:USTF0",1737830487530,0.152345,105040.0,105030.0,0.56644494]
["bitfinex-derivatives","BTCF0:USTF0",1737830487935,0.217845,105040.0,105030.0,0.52417651]
["bitfinex-derivatives","BTCF0:USTF0",1737830488137,0.26970904,105040.0,105030.0,0.52417651]
["bitfinex-derivatives","BTCF0:USTF0",1737830489749,0.217845,105040.0,105030.0,0.52417651]
["bitfinex-derivatives","BTCF0:USTF0",1737830490331,0.218845,105040.0,105030.0,0.52417651]
["bitfinex-derivatives","BTCF0:USTF0",1737830491946,0.29798838,105040.0,105030.0,0.16337651]
["bitfinex-derivatives","BTCF0:USTF0",1737830492148,0.65878838,105040.0,105030.0,0.16337651]
["bitfinex-derivatives","BTCF0:USTF0",1737830494245,0.579645,105040.0,105030.0,0.16337651]
["bitfinex-derivatives","BTCF0:USTF0",1737830494443,0.65878838,105040.0,105030.0,0.16337651]
["bitfinex-derivatives","BTCF0:USTF0",1737830497454,0.65878838,105040.0,105030.0,0.1537809]
["bitfinex-derivatives","BTCF0:USTF0",1737830498945,0.74396235,105040.0,105030.0,0.1537809]
["bitfinex-derivatives","BTCF0:USTF0",1737830499140,0.74396235,105040.0,105030.0,0.0014279]
["bitfinex-derivatives","BTCF0:USTF0",1737830500046,0.152359,105030.0,105020.0,0.16190349]
["bitfinex-derivatives","BTCF0:USTF0",1737830500241,0.23150238,105030.0,105020.0,0.16190349]
["bitfinex-derivatives","BTCF0:USTF0",1737830501042,0.152359,105030.0,105020.0,0.16190349]
["bitfinex-derivatives","BTCF0:USTF0",1737830502350,0.153359,105030.0,105020.0,0.16190349]
["bitfinex-derivatives","BTCF0:USTF0",1737830503261,0.23250238,105030.0,105020.0,0.16190349]
["bitfinex-derivatives","BTCF0:USTF0",1737830503555,0.43124165,105030.0,105020.0,0.16190349]
["bitfinex-derivatives","BTCF0:USTF0",1737830506457,0.46434165,105030.0,105020.0,0.16190349]
["bitfinex-derivatives","BTCF0:USTF0",1737830510859,0.37916768,105030.0,105020.0,0.16190349]
["bitfinex-derivatives","BTCF0:USTF0",1737830511667,0.35197716,105030.0,105020.0,0.16190349]
["bitfinex-derivatives","BTCF0:USTF0",1737830518760,0.38036848,105030.0,105020.0,0.16190349]
["bitfinex-derivatives","BTCF0:USTF0",1737830522071,0.74116848,105030.0,105020.0,0.16190349]
["bitfinex-derivatives","BTCF0:USTF0",1737830523168,0.152374,105020.0,105010.0,0.32263501]
["bitfinex-derivatives","BTCF0:USTF0",1737830523369,0.68157972,105020.0,105010.0,0.32263501]
["bitfinex-derivatives","BTCF0:USTF0",1737830526365,0.68257972,105020.0,105010.0,0.17025601]
["bitfinex-derivatives","BTCF0:USTF0",1737830528159,0.84188318,105020.0,105000.0,1.20264701]
["bitfinex-derivatives","BTCF0:USTF0",1737830528363,0.20434086,105010.0,105000.0,0.91898461]
["bitfinex-derivatives","BTCF0:USTF0",1737830529265,0.20434086,105010.0,105000.0,0.79304146]
["bitfinex-derivatives","BTCF0:USTF0",1737830531065,0.20534086,105010.0,105000.0,0.79304146]
["bitfinex-derivatives","BTCF0:USTF0",1737830531464,0.31945132,105010.0,105000.0,0.79304146]
["bitfinex-derivatives","BTCF0:USTF0",1737830531665,0.31945132,105010.0,105000.0,0.62278545]
["bitfinex-derivatives","BTCF0:USTF0",1737830532066,0.35015132,105010.0,105000.0,0.62278545]
["bitfinex-derivatives","BTCF0:USTF0",1737830535576,0.435709,105010.0,105000.0,0.62278545]
["bitfinex-derivatives","BTCF0:USTF0",1737830537868,0.435709,105010.0,105000.0,0.26198545]
["bitfinex-derivatives","BTCF0:USTF0",1737830543880,0.49210794,105010.0,105000.0,0.26198545]
["bitfinex-derivatives","BTCF0:USTF0",1737830545486,0.85290794,105010.0,105000.0,0.26198545]
["bitfinex-derivatives","BTCF0:USTF0",1737830549982,0.85290794,105010.0,105000.0,0.27687256]
["bitfinex-derivatives","BTCF0:USTF0",1737830550885,0.90851832,105010.0,105000.0,0.27687256]
["bitfinex-derivatives","BTCF0:USTF0",1737830555380,0.7665617,105010.0,105000.0,0.27687256]
["bitfinex-derivatives","BTCF0:USTF0",1737830555681,0.7665617,105010.0,105000.0,0.2768725]
["bitfinex-derivatives","BTCF0:USTF0",1737830555883,0.17072084,105010.0,105000.0,0.68962536]
["bitfinex-derivatives","BTCF0:USTF0",1737830556182,0.17072084,105010.0,105000.0,0.78746907]
["bitfinex-derivatives","BTCF0:USTF0",1737830556982,0.17072084,105010.0,105000.0,0.77258202]
["bitfinex-derivatives","BTCF0:USTF0",1737830558893,0.17072084,105010.0,105000.0,0.78746702]
["bitfinex-derivatives","BTCF0:USTF0",1737830559183,0.17072084,105010.0,105000.0,0.97633218]
["bitfinex-derivatives","BTCF0:USTF0",1737830559184,0.11518632,105010.0,105000.0,0.97633218]
["bitfinex-derivatives","BTCF0:USTF0",1737830559585,0.11518632,105010.0,105000.0,0.92437932]
["bitfinex-derivatives","BTCF0:USTF0",1737830559786,0.11518632,105010.0,105000.0,0.95772062]
["bitfinex-derivatives","BTCF0:USTF0",1737830560083,0.11518632,105010.0,105000.0,1.00967348]
["bitfinex-derivatives","BTCF0:USTF0",1737830560282,0.11518632,105010.0,105000.0,0.97633218]
["bitfinex-derivatives","BTCF0:USTF0",1737830561290,0.11518632,105010.0,105000.0,0.92437932]
["bitfinex-derivatives","BTCF0:USTF0",1737830561887,0.11518632,105010.0,105000.0,0.90949432]
["bitfinex-derivatives","BTCF0:USTF0",1737830562393,0.11518632,105010.0,105000.0,0.94283554]
["bitfinex-derivatives","BTCF0:USTF0",1737830562889,0.08660992,105010.0,105000.0,1.16984355]
["bitfinex-derivatives","BTCF0:USTF0",1737830563090,0.08660992,105010.0,105000.0,1.22179641]
["bitfinex-derivatives","BTCF0:USTF0",1737830566385,0.08660992,105010.0,105000.0,1.22179635]
["bitfinex-derivatives","BTCF0:USTF0",1737830568389,0.08660992,105010.0,105000.0,1.22206054]
["bitfinex-derivatives","BTCF0:USTF0",1737830569895,0.08660992,105010.0,105000.0,0.96171137]
["bitfinex-derivatives","BTCF0:USTF0",1737830571685,0.08660992,105010.0,105000.0,0.99505196]
["bitfinex-derivatives","BTCF0:USTF0",1737830573704,0.08660992,105010.0,105000.0,0.9430991]
["bitfinex-derivatives","BTCF0:USTF0",1737830574200,0.08660992,105010.0,105000.0,0.90975851]
["bitfinex-derivatives","BTCF0:USTF0",1737830574391,0.08660992,105010.0,105000.0,0.87845851]
["bitfinex-derivatives","BTCF0:USTF0",1737830574804,0.08660992,105010.0,105000.0,0.91180177]
["bitfinex-derivatives","BTCF0:USTF0",1737830577103,0.08660992,105010.0,105000.0,0.74154576]
["bitfinex-derivatives","BTCF0:USTF0",1737830578204,0.08660992,105010.0,105000.0,0.70834576]
["bitfinex-derivatives","BTCF0:USTF0",1737830579406,0.08660992,105010.0,105000.0,0.6750025]
["bitfinex-derivatives","BTCF0:USTF0",1737830579704,0.11800992,105010.0,105000.0,0.6750025]
["bitfinex-derivatives","BTCF0:USTF0",1737830580407,0.11800992,105010.0,105000.0,0.70834631]
["bitfinex-derivatives","BTCF0:USTF0",1737830581707,0.23219624,105010.0,105000.0,0.70834631]
["bitfinex-derivatives","BTCF0:USTF0",1737830585817,0.23219624,105010.0,105000.0,0.87860232]
["bitfinex-derivatives","BTCF0:USTF0",1737830590205,0.14658632,105010.0,105000.0,1.10561033]
["bitfinex-derivatives","BTCF0:USTF0",1737830595414,0.14658632,105010.0,105000.0,1.14728855]
["bitfinex-derivatives","BTCF0:USTF0",1737830599814,0.11518632,105010.0,105000.0,1.19924141]
["bitfinex-derivatives","BTCF0:USTF0",1737830600022,0.11518632,105010.0,105000.0,1.30421854]
["bitfinex-derivatives","BTCF0:USTF0",1737830600509,0.11518632,105010.0,105000.0,1.34500007]
["bitfinex-derivatives","BTCF0:USTF0",1737830601418,0.25791923,105010.0,105000.0,1.34500007]
["bitfinex-derivatives","BTCF0:USTF0",1737830602317,0.25791923,105010.0,105000.0,1.26164472]
["bitfinex-derivatives","BTCF0:USTF0",1737830602517,0.25791923,105010.0,105000.0,1.22086319]
["bitfinex-derivatives","BTCF0:USTF0",1737830605021,0.25791923,105010.0,105000.0,1.36126914]
["bitfinex-derivatives","BTCF0:USTF0",1737830605022,0.001,105010.0,105000.0,1.36126914]
["bitfinex-derivatives","BTCF0:USTF0",1737830606220,0.001,105010.0,105000.0,1.44366338]
["bitfinex-derivatives","BTCF0:USTF0",1737830606916,0.001,105010.0,105000.0,1.48533349]
["bitfinex-derivatives","BTCF0:USTF0",1737830607421,0.001,105010.0,105000.0,1.44461638]
["bitfinex-derivatives","BTCF0:USTF0",1737830608718,0.001,105010.0,105000.0,1.78347904]
["bitfinex-derivatives","BTCF0:USTF0",1737830612029,0.001,105010.0,105000.0,1.74180191]
["bitfinex-derivatives","BTCF0:USTF0",1737830612632,0.001,105010.0,105000.0,1.7001318]
["bitfinex-derivatives","BTCF0:USTF0",1737830613033,0.001,105010.0,105000.0,1.36126914]
["bitfinex-derivatives","BTCF0:USTF0",1737830614434,0.001,105010.0,105000.0,1.43174914]
["bitfinex-derivatives","BTCF0:USTF0",1737830617235,0.001,105010.0,105000.0,1.36126914]
["bitfinex-derivatives","BTCF0:USTF0",1737830617429,0.001,105010.0,105000.0,1.43174914]
["bitfinex-derivatives","BTCF0:USTF0",1737830617628,0.001,105010.0,105000.0,1.44663166]
["bitfinex-derivatives","BTCF0:USTF0",1737830618434,0.0644,105020.0,105000.0,1.26543079]
["bitfinex-derivatives","BTCF0:USTF0",1737830618635,0.0644,105020.0,105010.0,0.56514086]
["bitfinex-derivatives","BTCF0:USTF0",1737830618837,0.0644,105020.0,105010.0,0.61336719]
["bitfinex-derivatives","BTCF0:USTF0",1737830619639,0.0654,105020.0,105010.0,0.61336719]
["bitfinex-derivatives","BTCF0:USTF0",1737830621229,0.0654,105020.0,105010.0,0.61436719]
["bitfinex-derivatives","BTCF0:USTF0",1737830621524,0.0654,105020.0,105010.0,0.78462256]
["bitfinex-derivatives","BTCF0:USTF0",1737830622729,0.04396781,105020.0,105010.0,0.8084361]
["bitfinex-derivatives","BTCF0:USTF0",1737830623632,0.04396781,105020.0,105010.0,0.78462256]
["bitfinex-derivatives","BTCF0:USTF0",1737830623839,0.04396781,105020.0,105010.0,0.78462337]
["bitfinex-derivatives","BTCF0:USTF0",1737830624638,0.12954953,105020.0,105010.0,1.01163053]
["bitfinex-derivatives","BTCF0:USTF0",1737830625739,0.12954953,105020.0,105010.0,1.01163059]
["bitfinex-derivatives","BTCF0:USTF0",1737830628140,0.12954953,105020.0,105010.0,1.05330409]
["bitfinex-derivatives","BTCF0:USTF0",1737830628739,0.12954953,105020.0,105010.0,1.09497729]
["bitfinex-derivatives","BTCF0:USTF0",1737830630851,0.12954953,105020.0,105010.0,1.09497683]
["bitfinex-derivatives","BTCF0:USTF0",1737830633046,0.12954953,105020.0,105010.0,1.46900881]
["bitfinex-derivatives","BTCF0:USTF0",1737830636449,0.24373585,105020.0,105010.0,0.92472146]
["bitfinex-derivatives","BTCF0:USTF0",1737830639154,0.24373585,105020.0,105010.0,0.92472222]
["bitfinex-derivatives","BTCF0:USTF0",1737830639650,0.24373585,105020.0,105010.0,0.92472211]
["bitfinex-derivatives","BTCF0:USTF0",1737830640742,0.24373585,105020.0,105010.0,0.92472236]
["bitfinex-derivatives","BTCF0:USTF0",1737830641452,0.24373585,105020.0,105010.0,0.92472229]
["bitfinex-derivatives","BTCF0:USTF0",1737830643349,0.24373585,105020.0,105010.0,0.92472214]
["bitfinex-derivatives","BTCF0:USTF0",1737830643653,0.24373585,105020.0,105010.0,1.09535281]
["bitfinex-derivatives","BTCF0:USTF0",1737830644454,0.24373585,105020.0,105010.0,1.09535314]
["bitfinex-derivatives","BTCF0:USTF0",1737830647755,0.24373585,105020.0,105010.0,1.02033583]
["bitfinex-derivatives","BTCF0:USTF0",1737830648149,0.24373585,105020.0,105010.0,0.97866254]
["bitfinex-derivatives","BTCF0:USTF0",1737830649653,0.24373585,105020.0,105010.0,0.97866264]
["bitfinex-derivatives","BTCF0:USTF0",1737830650954,0.24373585,105020.0,105010.0,1.01200264]
["bitfinex-derivatives","BTCF0:USTF0",1737830651456,0.24373585,105020.0,105010.0,0.97866264]
["bitfinex-derivatives","BTCF0:USTF0",1737830651652,0.15815413,105020.0,105010.0,0.80803197]
["bitfinex-derivatives","BTCF0:USTF0",1737830653551,0.15815413,105020.0,105010.0,0.84137197]
["bitfinex-derivatives","BTCF0:USTF0",1737830655859,0.15815413,105020.0,105010.0,0.84137196]
["bitfinex-derivatives","BTCF0:USTF0",1737830656951,0.15815413,105020.0,105010.0,0.88304696]
["bitfinex-derivatives","BTCF0:USTF0",1737830658451,0.36248099,105020.0,105010.0,0.87276916]
["bitfinex-derivatives","BTCF0:USTF0",1737830658852,0.36248099,105020.0,105010.0,1.04340225]
["bitfinex-derivatives","BTCF0:USTF0",1737830659155,0.36248099,105020.0,105010.0,1.09535511]
["bitfinex-derivatives","BTCF0:USTF0",1737830660060,0.36248099,105020.0,105010.0,1.03879614]
["bitfinex-derivatives","BTCF0:USTF0",1737830661057,0.36248099,105020.0,105010.0,0.98684328]
["bitfinex-derivatives","BTCF0:USTF0",1737830661554,0.36248099,105020.0,105010.0,0.94516825]
["bitfinex-derivatives","BTCF0:USTF0",1737830661750,0.72328099,105020.0,105010.0,0.58436825]
["bitfinex-derivatives","BTCF0:USTF0",1737830661955,0.72328099,105020.0,105010.0,0.55102825]
["bitfinex-derivatives","BTCF0:USTF0",1737830662461,0.8660139,105020.0,105010.0,0.55102825]
["bitfinex-derivatives","BTCF0:USTF0",1737830665461,0.77881551,105020.0,105010.0,0.153388]
["bitfinex-derivatives","BTCF0:USTF0",1737830669672,0.83076837,105020.0,105010.0,0.153388]
["bitfinex-derivatives","BTCF0:USTF0",1737830671371,0.77881551,105020.0,105010.0,0.153388]
["bitfinex-derivatives","BTCF0:USTF0",1737830673163,0.92137001,105020.0,105010.0,0.153388]
["bitfinex-derivatives","BTCF0:USTF0",1737830676975,0.97332287,105020.0,105010.0,0.153388]
["bitfinex-derivatives","BTCF0:USTF0",1737830677570,0.80360203,105020.0,105010.0,0.153388]
["bitfinex-derivatives","BTCF0:USTF0",1737830679279,0.75164917,105020.0,105010.0,0.153388]
["bitfinex-derivatives","BTCF0:USTF0",1737830679473,0.39084917,105020.0,105010.0,0.153388]
["bitfinex-derivatives","BTCF0:USTF0",1737830679675,0.75164917,105020.0,105010.0,0.153388]
["bitfinex-derivatives","BTCF0:USTF0",1737830685771,0.80360203,105020.0,105010.0,0.153388]
["bitfinex-derivatives","BTCF0:USTF0",1737830687578,0.75164917,105020.0,105010.0,0.153388]
["bitfinex-derivatives","BTCF0:USTF0",1737830687886,0.77881551,105020.0,105010.0,0.153388]
["bitfinex-derivatives","BTCF0:USTF0",1737830689882,0.83076837,105020.0,105010.0,0.153388]
["bitfinex-derivatives","BTCF0:USTF0",1737830695289,0.66104753,105020.0,105010.0,0.153388]
["bitfinex-derivatives","BTCF0:USTF0",1737830699192,0.60909467,105020.0,105010.0,0.153388]
["bitfinex-derivatives","BTCF0:USTF0",1737830699487,0.66104753,105020.0,105010.0,0.153388]
["bitfinex-derivatives","BTCF0:USTF0",1737830700784,0.60909467,105020.0,105010.0,0.153388]
["bitfinex-derivatives","BTCF0:USTF0",1737830701388,0.66104753,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737830701985,0.60909467,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737830702797,0.80710232,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737830702985,0.85905518,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737830703595,0.80710232,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737830703792,0.85905518,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737830713192,1.08231248,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737830713614,1.03035962,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737830714820,1.08231248,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737830715819,0.152388,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737830716014,0.64799372,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737830717719,0.64899372,105010.0,105000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737830718416,0.64899372,105010.0,105000.0,0.10006732]
["bitfinex-derivatives","BTCF0:USTF0",1737830720414,0.91736137,105010.0,105000.0,0.10006732]
["bitfinex-derivatives","BTCF0:USTF0",1737830722023,0.91736137,105010.0,105000.0,0.10033151]
["bitfinex-derivatives","BTCF0:USTF0",1737830723217,0.92684258,105010.0,105000.0,0.10033151]
["bitfinex-derivatives","BTCF0:USTF0",1737830728729,0.87488972,105010.0,105000.0,0.10033151]
["bitfinex-derivatives","BTCF0:USTF0",1737830728928,0.92684258,105010.0,105000.0,0.10033151]
["bitfinex-derivatives","BTCF0:USTF0",1737830729330,0.87488972,105010.0,105000.0,0.10033151]
["bitfinex-derivatives","BTCF0:USTF0",1737830729525,0.80452972,105010.0,105000.0,0.10033151]
["bitfinex-derivatives","BTCF0:USTF0",1737830730123,0.77362972,105010.0,105000.0,0.10033151]
["bitfinex-derivatives","BTCF0:USTF0",1737830730324,0.19900765,105010.0,105000.0,0.66548737]
["bitfinex-derivatives","BTCF0:USTF0",1737830730529,0.19900765,105010.0,105000.0,0.69588737]
["bitfinex-derivatives","BTCF0:USTF0",1737830731031,0.25096051,105010.0,105000.0,0.69588737]
["bitfinex-derivatives","BTCF0:USTF0",1737830731217,0.20534086,105010.0,105000.0,0.69588737]
["bitfinex-derivatives","BTCF0:USTF0",1737830731820,0.20534086,105010.0,105000.0,0.64393451]
["bitfinex-derivatives","BTCF0:USTF0",1737830733631,0.20534086,105010.0,105000.0,0.69588737]
["bitfinex-derivatives","BTCF0:USTF0",1737830736336,0.31945327,105010.0,105000.0,0.69588737]
["bitfinex-derivatives","BTCF0:USTF0",1737830736534,0.31945327,105010.0,105000.0,0.72923235]
["bitfinex-derivatives","BTCF0:USTF0",1737830737337,0.26750041,105010.0,105000.0,0.72923235]
["bitfinex-derivatives","BTCF0:USTF0",1737830741949,0.26750041,105010.0,105000.0,0.69588737]
["bitfinex-derivatives","BTCF0:USTF0",1737830742642,0.26750041,105010.0,105000.0,0.7054239]
["bitfinex-derivatives","BTCF0:USTF0",1737830743445,0.35302431,105010.0,105000.0,0.7054239]
["bitfinex-derivatives","BTCF0:USTF0",1737830745841,0.40497717,105010.0,105000.0,0.65347104]
["bitfinex-derivatives","BTCF0:USTF0",1737830747846,0.40497717,105010.0,105000.0,0.29267104]
["bitfinex-derivatives","BTCF0:USTF0",1737830748252,0.40497717,105010.0,105000.0,0.25273451]
["bitfinex-derivatives","BTCF0:USTF0",1737830748453,0.46777717,105010.0,105000.0,0.25273451]
["bitfinex-derivatives","BTCF0:USTF0",1737830751341,0.46777717,105010.0,105000.0,0.10033151]
["bitfinex-derivatives","BTCF0:USTF0",1737830752455,0.46777717,105010.0,105000.0,0.25273451]
["bitfinex-derivatives","BTCF0:USTF0",1737830752653,0.52489378,105010.0,105000.0,0.25273451]
["bitfinex-derivatives","BTCF0:USTF0",1737830756157,0.58194999,105010.0,105000.0,0.25273451]
["bitfinex-derivatives","BTCF0:USTF0",1737830757263,0.31480913,105010.0,105000.0,0.75078648]
["bitfinex-derivatives","BTCF0:USTF0",1737830757563,0.31480913,105010.0,105000.0,0.73013362]
["bitfinex-derivatives","BTCF0:USTF0",1737830759262,0.14364051,105010.0,105000.0,0.73013362]
["bitfinex-derivatives","BTCF0:USTF0",1737830762261,0.14364051,105010.0,105000.0,0.69678737]
["bitfinex-derivatives","BTCF0:USTF0",1737830763056,0.31480913,105010.0,105000.0,0.86742046]
["bitfinex-derivatives","BTCF0:USTF0",1737830767159,0.25785626,105010.0,105000.0,0.86742046]
["bitfinex-derivatives","BTCF0:USTF0",1737830768060,0.25785626,105010.0,105000.0,0.91937332]
["bitfinex-derivatives","BTCF0:USTF0",1737830768767,0.25785626,105010.0,105000.0,0.86742046]
["bitfinex-derivatives","BTCF0:USTF0",1737830771972,0.25785626,105010.0,105000.0,0.91937332]
["bitfinex-derivatives","BTCF0:USTF0",1737830772156,0.25785626,105010.0,105000.0,0.95271619]
["bitfinex-derivatives","BTCF0:USTF0",1737830772470,0.25785626,105010.0,105000.0,0.90076333]
["bitfinex-derivatives","BTCF0:USTF0",1737830774970,0.25785626,105010.0,105000.0,0.95271619]
["bitfinex-derivatives","BTCF0:USTF0",1737830775776,0.25785626,105010.0,105000.0,0.95271478]
["bitfinex-derivatives","BTCF0:USTF0",1737830776973,0.17116862,105020.0,105010.0,0.152388]
["bitfinex-derivatives","BTCF0:USTF0",1737830777178,0.17116862,105020.0,105010.0,0.71273518]
["bitfinex-derivatives","BTCF0:USTF0",1737830777678,0.17116862,105020.0,105010.0,0.66078232]
["bitfinex-derivatives","BTCF0:USTF0",1737830778182,0.17116862,105020.0,105010.0,0.66178232]
["bitfinex-derivatives","BTCF0:USTF0",1737830778780,0.32367131,105030.0,105010.0,0.50939432]
["bitfinex-derivatives","BTCF0:USTF0",1737830779081,0.32367131,105030.0,105020.0,0.56512686]
["bitfinex-derivatives","BTCF0:USTF0",1737830781076,0.35497131,105030.0,105020.0,0.56512686]
["bitfinex-derivatives","BTCF0:USTF0",1737830782276,0.18380269,105030.0,105020.0,0.56512686]
["bitfinex-derivatives","BTCF0:USTF0",1737830783278,0.03144269,105030.0,105020.0,0.56512686]
["bitfinex-derivatives","BTCF0:USTF0",1737830783478,0.03144269,105030.0,105020.0,0.64857972]
["bitfinex-derivatives","BTCF0:USTF0",1737830785680,0.03144269,105030.0,105020.0,0.59662686]
["bitfinex-derivatives","BTCF0:USTF0",1737830790678,0.03144269,105030.0,105020.0,0.64857972]
["bitfinex-derivatives","BTCF0:USTF0",1737830792688,0.00014269,105030.0,105020.0,0.64857972]
["bitfinex-derivatives","BTCF0:USTF0",1737830793183,0.00014269,105030.0,105020.0,0.68191576]
["bitfinex-derivatives","BTCF0:USTF0",1737830794186,6.2e-07,105040.0,105030.0,0.152359]
["bitfinex-derivatives","BTCF0:USTF0",1737830794481,0.25458127,105070.0,105060.0,0.152316]
["bitfinex-derivatives","BTCF0:USTF0",1737830794686,0.42762021,105070.0,105060.0,1.01590072]
["bitfinex-derivatives","BTCF0:USTF0",1737830794993,0.42762021,105070.0,105060.0,1.04800072]
["bitfinex-derivatives","BTCF0:USTF0",1737830795285,0.42762021,105070.0,105060.0,0.99604786]
["bitfinex-derivatives","BTCF0:USTF0",1737830795786,0.49202021,105070.0,105060.0,0.99604786]
["bitfinex-derivatives","BTCF0:USTF0",1737830797086,0.49502021,105070.0,105060.0,1.04800072]
["bitfinex-derivatives","BTCF0:USTF0",1737830797679,0.49502021,105070.0,105060.0,1.02317879]
["bitfinex-derivatives","BTCF0:USTF0",1737830798186,0.0674,105070.0,105060.0,1.25018595]
["bitfinex-derivatives","BTCF0:USTF0",1737830798784,0.0674,105070.0,105060.0,1.10092316]
["bitfinex-derivatives","BTCF0:USTF0",1737830799679,0.0674,105070.0,105060.0,1.11042739]
["bitfinex-derivatives","BTCF0:USTF0",1737830799874,0.0674,105070.0,105060.0,0.74962739]
["bitfinex-derivatives","BTCF0:USTF0",1737830800079,0.219701,105070.0,105060.0,0.74012316]
["bitfinex-derivatives","BTCF0:USTF0",1737830802180,0.219701,105070.0,105060.0,0.37932316]
["bitfinex-derivatives","BTCF0:USTF0",1737830802581,0.219701,105070.0,105060.0,0.74012316]
["bitfinex-derivatives","BTCF0:USTF0",1737830802582,0.0674,105070.0,105060.0,0.74012316]
["bitfinex-derivatives","BTCF0:USTF0",1737830802781,0.0674,105070.0,105060.0,0.513116]
["bitfinex-derivatives","BTCF0:USTF0",1737830804789,0.0674,105070.0,105060.0,0.59219979]
["bitfinex-derivatives","BTCF0:USTF0",1737830806789,0.0674,105070.0,105060.0,0.513116]
["bitfinex-derivatives","BTCF0:USTF0",1737830806991,0.219701,105070.0,105060.0,0.513116]
["bitfinex-derivatives","BTCF0:USTF0",1737830807991,0.219701,105070.0,105060.0,0.59219979]
["bitfinex-derivatives","BTCF0:USTF0",1737830812288,0.219701,105070.0,105060.0,0.513116]
["bitfinex-derivatives","BTCF0:USTF0",1737830815700,0.219701,105070.0,105060.0,0.152316]
["bitfinex-derivatives","BTCF0:USTF0",1737830817805,0.219701,105070.0,105060.0,0.2042185]
["bitfinex-derivatives","BTCF0:USTF0",1737830823002,0.219701,105070.0,105060.0,0.21909618]
["bitfinex-derivatives","BTCF0:USTF0",1737830823202,0.219701,105070.0,105060.0,0.57989618]
["bitfinex-derivatives","BTCF0:USTF0",1737830823703,0.219701,105070.0,105060.0,0.21909618]
["bitfinex-derivatives","BTCF0:USTF0",1737830824206,0.0674,105070.0,105060.0,0.63179869]
["bitfinex-derivatives","BTCF0:USTF0",1737830825098,0.1528749,105070.0,105060.0,0.66289869]
["bitfinex-derivatives","BTCF0:USTF0",1737830825609,0.1528749,105070.0,105060.0,0.648021]
["bitfinex-derivatives","BTCF0:USTF0",1737830825804,0.1528749,105070.0,105060.0,0.66289842]
["bitfinex-derivatives","BTCF0:USTF0",1737830826010,0.1528749,105070.0,105060.0,0.648021]
["bitfinex-derivatives","BTCF0:USTF0",1737830826210,0.1528749,105070.0,105060.0,0.66289842]
["bitfinex-derivatives","BTCF0:USTF0",1737830826910,0.1528749,105070.0,105060.0,0.648021]
["bitfinex-derivatives","BTCF0:USTF0",1737830827112,0.1528749,105070.0,105060.0,0.66289842]
["bitfinex-derivatives","BTCF0:USTF0",1737830829415,0.0674,105070.0,105060.0,0.83271389]
["bitfinex-derivatives","BTCF0:USTF0",1737830829914,0.0674,105070.0,105060.0,0.78081139]
["bitfinex-derivatives","BTCF0:USTF0",1737830830312,0.219701,105070.0,105060.0,0.74971139]
["bitfinex-derivatives","BTCF0:USTF0",1737830830615,0.219701,105070.0,105060.0,0.38891139]
["bitfinex-derivatives","BTCF0:USTF0",1737830831118,0.219701,105070.0,105060.0,0.422238]
["bitfinex-derivatives","BTCF0:USTF0",1737830831309,0.219701,105070.0,105060.0,0.40736058]
["bitfinex-derivatives","BTCF0:USTF0",1737830834119,0.219701,105070.0,105060.0,0.37403397]
["bitfinex-derivatives","BTCF0:USTF0",1737830834509,0.36161805,105070.0,105060.0,0.37403397]
["bitfinex-derivatives","BTCF0:USTF0",1737830836814,0.36161805,105070.0,105060.0,0.32213147]
["bitfinex-derivatives","BTCF0:USTF0",1737830837915,0.41352055,105070.0,105060.0,0.32213147]
["bitfinex-derivatives","BTCF0:USTF0",1737830839321,0.77432055,105070.0,105060.0,0.32213147]
["bitfinex-derivatives","BTCF0:USTF0",1737830841721,0.42319116,105070.0,105060.0,0.32213147]
["bitfinex-derivatives","BTCF0:USTF0",1737830845040,0.78399116,105070.0,105060.0,0.32213147]
["bitfinex-derivatives","BTCF0:USTF0",1737830845240,0.78399116,105070.0,105060.0,0.16981547]
["bitfinex-derivatives","BTCF0:USTF0",1737830845541,0.152316,105060.0,105050.0,0.58794985]
["bitfinex-derivatives","BTCF0:USTF0",1737830845841,0.2361185,105060.0,105050.0,0.62127926]
["bitfinex-derivatives","BTCF0:USTF0",1737830846044,0.5969185,105060.0,105050.0,0.26047926]
["bitfinex-derivatives","BTCF0:USTF0",1737830846334,0.5969185,105060.0,105050.0,0.22714985]
["bitfinex-derivatives","BTCF0:USTF0",1737830847439,0.5979185,105060.0,105050.0,0.22714985]
["bitfinex-derivatives","BTCF0:USTF0",1737830852245,0.9621201,105060.0,105050.0,0.22714985]
["bitfinex-derivatives","BTCF0:USTF0",1737830852445,0.9621201,105060.0,105050.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737830853644,0.9102176,105060.0,105050.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737830854050,0.9621201,105060.0,105050.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737830854949,0.6013201,105060.0,105050.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737830855342,0.9621201,105060.0,105050.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737830856045,0.79173805,105060.0,105050.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737830857654,0.73983555,105060.0,105050.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737830857843,0.73983555,105060.0,105050.0,0.15247269]
["bitfinex-derivatives","BTCF0:USTF0",1737830859049,0.37903555,105060.0,105050.0,0.15247269]
["bitfinex-derivatives","BTCF0:USTF0",1737830860453,0.29523305,105060.0,105050.0,0.15247269]
["bitfinex-derivatives","BTCF0:USTF0",1737830860652,0.34713555,105060.0,105050.0,0.15247269]
["bitfinex-derivatives","BTCF0:USTF0",1737830861457,0.4611415,105060.0,105050.0,0.15247269]
["bitfinex-derivatives","BTCF0:USTF0",1737830867046,0.409239,105060.0,105050.0,0.20437519]
["bitfinex-derivatives","BTCF0:USTF0",1737830867549,0.409239,105060.0,105050.0,0.15247269]
["bitfinex-derivatives","BTCF0:USTF0",1737830867857,0.409239,105060.0,105050.0,0.20437519]
["bitfinex-derivatives","BTCF0:USTF0",1737830868256,0.256923,105060.0,105050.0,0.56517519]
["bitfinex-derivatives","BTCF0:USTF0",1737830868455,0.256923,105060.0,105050.0,0.63000389]
["bitfinex-derivatives","BTCF0:USTF0",1737830874561,0.08653909,105060.0,105050.0,0.85701105]
["bitfinex-derivatives","BTCF0:USTF0",1737830875560,0.08653909,105060.0,105050.0,0.82368235]
["bitfinex-derivatives","BTCF0:USTF0",1737830875964,0.08653909,105060.0,105050.0,0.87558485]
["bitfinex-derivatives","BTCF0:USTF0",1737830876954,0.08653909,105060.0,105050.0,0.82368235]
["bitfinex-derivatives","BTCF0:USTF0",1737830879767,0.001,105060.0,105050.0,0.82368235]
["bitfinex-derivatives","BTCF0:USTF0",1737830880967,0.001,105060.0,105050.0,0.85701105]
["bitfinex-derivatives","BTCF0:USTF0",1737830884673,0.001,105060.0,105050.0,0.90891355]
["bitfinex-derivatives","BTCF0:USTF0",1737830885370,0.19854504,105070.0,105060.0,0.152316]
["bitfinex-derivatives","BTCF0:USTF0",1737830885668,0.19854504,105070.0,105060.0,0.681821]
["bitfinex-derivatives","BTCF0:USTF0",1737830886263,0.19854504,105070.0,105060.0,0.648621]
["bitfinex-derivatives","BTCF0:USTF0",1737830886468,0.19854504,105070.0,105060.0,0.68193985]
["bitfinex-derivatives","BTCF0:USTF0",1737830886672,0.20054504,105070.0,105060.0,0.68193985]
["bitfinex-derivatives","BTCF0:USTF0",1737830887571,0.20054504,105070.0,105060.0,0.59833735]
["bitfinex-derivatives","BTCF0:USTF0",1737830887765,0.29774504,105070.0,105060.0,0.59833735]
["bitfinex-derivatives","BTCF0:USTF0",1737830888066,0.251501,105070.0,105060.0,0.59833735]
["bitfinex-derivatives","BTCF0:USTF0",1737830889873,0.3034035,105070.0,105060.0,0.54643485]
["bitfinex-derivatives","BTCF0:USTF0",1737830890167,0.3034035,105070.0,105060.0,0.152316]
["bitfinex-derivatives","BTCF0:USTF0",1737830891375,0.1511025,105070.0,105050.0,0.9721571]
["bitfinex-derivatives","BTCF0:USTF0",1737830891575,0.2042185,105060.0,105050.0,0.7117796]
["bitfinex-derivatives","BTCF0:USTF0",1737830892377,0.2042185,105060.0,105050.0,0.15246769]
["bitfinex-derivatives","BTCF0:USTF0",1737830894977,0.2052185,105060.0,105050.0,0.15246769]
["bitfinex-derivatives","BTCF0:USTF0",1737830900273,0.2052185,105060.0,105050.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737830900471,0.257121,105060.0,105050.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737830900670,0.2052185,105060.0,105050.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737830901870,0.617921,105060.0,105050.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737830903277,0.152345,105040.0,105030.0,0.74211104]
["bitfinex-derivatives","BTCF0:USTF0",1737830903583,0.152345,105040.0,105030.0,0.79401354]
["bitfinex-derivatives","BTCF0:USTF0",1737830903771,0.152345,105040.0,105030.0,0.43321354]
["bitfinex-derivatives","BTCF0:USTF0",1737830903976,0.152345,105040.0,105030.0,0.44288083]
["bitfinex-derivatives","BTCF0:USTF0",1737830904375,0.152345,105040.0,105030.0,0.80368083]
["bitfinex-derivatives","BTCF0:USTF0",1737830904685,0.152345,105040.0,105030.0,0.80468083]
["bitfinex-derivatives","BTCF0:USTF0",1737830905376,0.152345,105040.0,105030.0,0.44388083]
["bitfinex-derivatives","BTCF0:USTF0",1737830905678,0.152345,105040.0,105030.0,0.47721576]
["bitfinex-derivatives","BTCF0:USTF0",1737830905875,0.152345,105040.0,105030.0,0.83801576]
["bitfinex-derivatives","BTCF0:USTF0",1737830906381,0.152345,105040.0,105030.0,0.44388083]
["bitfinex-derivatives","BTCF0:USTF0",1737830907188,0.152345,105040.0,105030.0,0.83801528]
["bitfinex-derivatives","BTCF0:USTF0",1737830908079,0.152345,105040.0,105030.0,0.80468083]
["bitfinex-derivatives","BTCF0:USTF0",1737830908383,0.152345,105040.0,105030.0,0.44388083]
["bitfinex-derivatives","BTCF0:USTF0",1737830908577,0.152345,105040.0,105030.0,0.80468083]
["bitfinex-derivatives","BTCF0:USTF0",1737830911381,0.152345,105040.0,105030.0,0.5771507]
["bitfinex-derivatives","BTCF0:USTF0",1737830915591,0.2042475,105040.0,105030.0,0.5252482]
["bitfinex-derivatives","BTCF0:USTF0",1737830916091,0.2042475,105040.0,105030.0,0.52382029]
["bitfinex-derivatives","BTCF0:USTF0",1737830916288,0.2042475,105040.0,105030.0,0.55715503]
["bitfinex-derivatives","BTCF0:USTF0",1737830917877,0.2042475,105040.0,105030.0,0.52382029]
["bitfinex-derivatives","BTCF0:USTF0",1737830919286,0.2042475,105040.0,105030.0,0.55715506]
["bitfinex-derivatives","BTCF0:USTF0",1737830920087,0.2042475,105040.0,105030.0,0.52382029]
["bitfinex-derivatives","BTCF0:USTF0",1737830920486,0.2042475,105040.0,105030.0,0.55715519]
["bitfinex-derivatives","BTCF0:USTF0",1737830922799,0.28967683,105040.0,105030.0,0.55715519]
["bitfinex-derivatives","BTCF0:USTF0",1737830923001,0.28967683,105040.0,105030.0,0.19635519]
["bitfinex-derivatives","BTCF0:USTF0",1737830923300,0.28967683,105040.0,105030.0,0.16302029]
["bitfinex-derivatives","BTCF0:USTF0",1737830926889,0.34616455,105040.0,105030.0,0.16302029]
["bitfinex-derivatives","BTCF0:USTF0",1737830929207,0.34616455,105040.0,105030.0,0.01066729]
["bitfinex-derivatives","BTCF0:USTF0",1737830930501,0.70696455,105040.0,105030.0,0.01066729]
["bitfinex-derivatives","BTCF0:USTF0",1737830932701,0.70696455,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737830934602,0.71668053,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737830935295,0.76858303,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737830935504,0.152374,105020.0,105010.0,0.66357853]
["bitfinex-derivatives","BTCF0:USTF0",1737830935711,0.616979,105020.0,105010.0,0.51119253]
["bitfinex-derivatives","BTCF0:USTF0",1737830936801,0.5650765,105020.0,105010.0,0.51119253]
["bitfinex-derivatives","BTCF0:USTF0",1737830937508,0.5660765,105020.0,105010.0,0.51319253]
["bitfinex-derivatives","BTCF0:USTF0",1737830937711,0.617979,105020.0,105010.0,0.51319253]
["bitfinex-derivatives","BTCF0:USTF0",1737830938102,0.616979,105020.0,105010.0,0.51119253]
["bitfinex-derivatives","BTCF0:USTF0",1737830938314,0.616979,105020.0,105010.0,0.51219253]
["bitfinex-derivatives","BTCF0:USTF0",1737830940816,0.75889605,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737830941313,0.76842969,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737830942309,0.152388,105010.0,105000.0,0.2609786]
["bitfinex-derivatives","BTCF0:USTF0",1737830942514,0.3004905,105010.0,105000.0,0.2609786]
["bitfinex-derivatives","BTCF0:USTF0",1737830943112,0.6612905,105010.0,105000.0,0.09906732]
["bitfinex-derivatives","BTCF0:USTF0",1737830943312,0.713193,105010.0,105000.0,0.09906732]
["bitfinex-derivatives","BTCF0:USTF0",1737830943616,0.714193,105010.0,105000.0,0.10106732]
["bitfinex-derivatives","BTCF0:USTF0",1737830945520,0.79963674,105010.0,105000.0,0.10106732]
["bitfinex-derivatives","BTCF0:USTF0",1737830945702,0.64724874,105010.0,104980.0,0.42112333]
["bitfinex-derivatives","BTCF0:USTF0",1737830945909,0.2043195,104990.0,104980.0,0.42112333]
["bitfinex-derivatives","BTCF0:USTF0",1737830946309,0.2043195,104990.0,104980.0,0.26861986]
["bitfinex-derivatives","BTCF0:USTF0",1737830946509,0.2673195,104990.0,104980.0,0.26861986]
["bitfinex-derivatives","BTCF0:USTF0",1737830947314,0.2673195,104990.0,104980.0,0.23711986]
["bitfinex-derivatives","BTCF0:USTF0",1737830947518,0.2973195,104990.0,104980.0,0.23711986]
["bitfinex-derivatives","BTCF0:USTF0",1737830947711,0.2983195,104990.0,104980.0,0.23711986]
["bitfinex-derivatives","BTCF0:USTF0",1737830947911,0.2983195,104990.0,104980.0,0.22753013]
["bitfinex-derivatives","BTCF0:USTF0",1737830948112,0.6591195,104990.0,104980.0,0.22753013]
["bitfinex-derivatives","BTCF0:USTF0",1737830948309,0.711022,104990.0,104980.0,0.22753013]
["bitfinex-derivatives","BTCF0:USTF0",1737830949204,0.711022,104990.0,104980.0,0.22784196]
["bitfinex-derivatives","BTCF0:USTF0",1737830949814,0.64404874,104990.0,104960.0,0.55367747]
["bitfinex-derivatives","BTCF0:USTF0",1737830950013,0.2043495,104970.0,104960.0,0.55367747]
["bitfinex-derivatives","BTCF0:USTF0",1737830950415,0.2658495,104970.0,104960.0,0.55367747]
["bitfinex-derivatives","BTCF0:USTF0",1737830950617,0.2658495,104970.0,104960.0,0.19287747]
["bitfinex-derivatives","BTCF0:USTF0",1737830952524,0.2668495,104970.0,104960.0,0.19287747]
["bitfinex-derivatives","BTCF0:USTF0",1737830952716,0.2053495,104970.0,104960.0,0.19287747]
["bitfinex-derivatives","BTCF0:USTF0",1737830953022,0.2053495,104970.0,104960.0,0.27507997]
["bitfinex-derivatives","BTCF0:USTF0",1737830953627,0.2053495,104970.0,104960.0,0.22317747]
["bitfinex-derivatives","BTCF0:USTF0",1737830954120,0.2053495,104970.0,104960.0,0.25547747]
["bitfinex-derivatives","BTCF0:USTF0",1737830956023,0.2053495,104970.0,104960.0,0.19287747]
["bitfinex-derivatives","BTCF0:USTF0",1737830956225,0.2366495,104970.0,104960.0,0.19287747]
["bitfinex-derivatives","BTCF0:USTF0",1737830956422,0.2682495,104970.0,104960.0,0.16207747]
["bitfinex-derivatives","BTCF0:USTF0",1737830963730,0.2682495,104970.0,104960.0,0.19247747]
["bitfinex-derivatives","BTCF0:USTF0",1737830964424,0.2682495,104970.0,104960.0,0.55327747]
["bitfinex-derivatives","BTCF0:USTF0",1737830965025,0.2682495,104970.0,104960.0,0.19247747]
["bitfinex-derivatives","BTCF0:USTF0",1737830965627,0.2682495,104970.0,104960.0,0.55327747]
["bitfinex-derivatives","BTCF0:USTF0",1737830966918,0.2366495,104970.0,104960.0,0.55327747]
["bitfinex-derivatives","BTCF0:USTF0",1737830967124,0.2366495,104970.0,104960.0,0.19247747]
["bitfinex-derivatives","BTCF0:USTF0",1737830968927,0.2366495,104970.0,104960.0,0.04001847]
["bitfinex-derivatives","BTCF0:USTF0",1737830969231,0.2366495,104970.0,104960.0,0.00961847]
["bitfinex-derivatives","BTCF0:USTF0",1737830969432,0.2366495,104970.0,104950.0,0.51469795]
["bitfinex-derivatives","BTCF0:USTF0",1737830969433,0.152461,104960.0,104950.0,0.51469795]
["bitfinex-derivatives","BTCF0:USTF0",1737830969632,0.2043635,104960.0,104950.0,0.51469795]
["bitfinex-derivatives","BTCF0:USTF0",1737830971134,0.2043635,104960.0,104950.0,0.15389795]
["bitfinex-derivatives","BTCF0:USTF0",1737830971525,0.2053635,104960.0,104950.0,0.51469795]
["bitfinex-derivatives","BTCF0:USTF0",1737830972224,0.2053635,104960.0,104950.0,0.15389795]
["bitfinex-derivatives","BTCF0:USTF0",1737830972434,0.2053635,104960.0,104950.0,0.51469795]
["bitfinex-derivatives","BTCF0:USTF0",1737830972934,0.2053635,104960.0,104950.0,0.52421681]
["bitfinex-derivatives","BTCF0:USTF0",1737830974326,0.2053635,104960.0,104950.0,0.69494324]
["bitfinex-derivatives","BTCF0:USTF0",1737830975230,0.001,104960.0,104950.0,0.79874824]
["bitfinex-derivatives","BTCF0:USTF0",1737830975428,0.19936007,104970.0,104960.0,0.152461]
["bitfinex-derivatives","BTCF0:USTF0",1737830975734,0.19936007,104970.0,104960.0,0.6606635]
["bitfinex-derivatives","BTCF0:USTF0",1737830976334,0.19936007,104970.0,104960.0,0.608761]
["bitfinex-derivatives","BTCF0:USTF0",1737830976537,0.25126257,104970.0,104960.0,0.608761]
["bitfinex-derivatives","BTCF0:USTF0",1737830976733,0.40370857,104970.0,104960.0,0.182561]
["bitfinex-derivatives","BTCF0:USTF0",1737830977227,0.43460857,104970.0,104960.0,0.182561]
["bitfinex-derivatives","BTCF0:USTF0",1737830977935,0.43560857,104970.0,104960.0,0.182561]
["bitfinex-derivatives","BTCF0:USTF0",1737830978135,0.43560857,104970.0,104960.0,0.543361]
["bitfinex-derivatives","BTCF0:USTF0",1737830978339,0.43560857,104970.0,104960.0,0.182561]
["bitfinex-derivatives","BTCF0:USTF0",1737830979242,0.32183493,104970.0,104960.0,0.41009113]
["bitfinex-derivatives","BTCF0:USTF0",1737830980033,0.32183493,104970.0,104960.0,0.37999113]
["bitfinex-derivatives","BTCF0:USTF0",1737830982938,0.35016483,104970.0,104960.0,0.55135783]
["bitfinex-derivatives","BTCF0:USTF0",1737830987636,0.76286733,104970.0,104960.0,0.39889683]
["bitfinex-derivatives","BTCF0:USTF0",1737830987837,0.71096483,104970.0,104960.0,0.39889683]
["bitfinex-derivatives","BTCF0:USTF0",1737830991247,0.61512724,104970.0,104950.0,0.152474]
["bitfinex-derivatives","BTCF0:USTF0",1737830991548,0.183961,104960.0,104950.0,0.5651765]
["bitfinex-derivatives","BTCF0:USTF0",1737830991738,0.40677724,104970.0,104960.0,0.152461]
["bitfinex-derivatives","BTCF0:USTF0",1737830991938,0.40677724,104970.0,104960.0,0.513261]
["bitfinex-derivatives","BTCF0:USTF0",1737830993343,0.40577724,104970.0,104960.0,0.513261]
["bitfinex-derivatives","BTCF0:USTF0",1737830993549,0.40677724,104970.0,104960.0,0.513261]
["bitfinex-derivatives","BTCF0:USTF0",1737830995136,0.32201145,104970.0,104960.0,0.6846277]
["bitfinex-derivatives","BTCF0:USTF0",1737830997653,0.23920895,104970.0,104960.0,0.7365302]
["bitfinex-derivatives","BTCF0:USTF0",1737830997841,0.08675895,104970.0,104960.0,0.7997302]
["bitfinex-derivatives","BTCF0:USTF0",1737830999142,0.20091244,104970.0,104960.0,0.7997302]
["bitfinex-derivatives","BTCF0:USTF0",1737831000255,0.20091244,104970.0,104960.0,0.80906746]
["bitfinex-derivatives","BTCF0:USTF0",1737831004146,0.08675895,104970.0,104960.0,1.03659759]
["bitfinex-derivatives","BTCF0:USTF0",1737831010139,0.08675895,104970.0,104960.0,0.98469509]
["bitfinex-derivatives","BTCF0:USTF0",1737831012149,0.08675895,104970.0,104960.0,1.03659759]
["bitfinex-derivatives","BTCF0:USTF0",1737831020357,0.08675895,104970.0,104960.0,1.08850009]
["bitfinex-derivatives","BTCF0:USTF0",1737831020955,0.08675895,104970.0,104960.0,1.12185588]
["bitfinex-derivatives","BTCF0:USTF0",1737831021858,0.08675895,104970.0,104960.0,1.16355148]
["bitfinex-derivatives","BTCF0:USTF0",1737831022749,0.08675895,104970.0,104960.0,1.12185588]
["bitfinex-derivatives","BTCF0:USTF0",1737831023657,0.31307392,104990.0,104960.0,1.83529086]
["bitfinex-derivatives","BTCF0:USTF0",1737831023861,0.31307392,104990.0,104980.0,0.977837]
["bitfinex-derivatives","BTCF0:USTF0",1737831024062,0.31307392,104990.0,104980.0,0.9259345]
["bitfinex-derivatives","BTCF0:USTF0",1737831025854,0.31407392,104990.0,104980.0,0.9259345]
["bitfinex-derivatives","BTCF0:USTF0",1737831026057,0.51839342,104990.0,104980.0,0.152432]
["bitfinex-derivatives","BTCF0:USTF0",1737831026255,0.61409342,104990.0,104980.0,0.152432]
["bitfinex-derivatives","BTCF0:USTF0",1737831026651,0.61309342,104990.0,104980.0,0.152432]
["bitfinex-derivatives","BTCF0:USTF0",1737831027264,0.56119092,104990.0,104980.0,0.152432]
["bitfinex-derivatives","BTCF0:USTF0",1737831028163,0.248117,104990.0,104980.0,0.43251395]
["bitfinex-derivatives","BTCF0:USTF0",1737831028756,0.248117,104990.0,104980.0,0.44190312]
["bitfinex-derivatives","BTCF0:USTF0",1737831029466,0.248117,104990.0,104980.0,0.80270312]
["bitfinex-derivatives","BTCF0:USTF0",1737831029965,0.248117,104990.0,104980.0,0.44190312]
["bitfinex-derivatives","BTCF0:USTF0",1737831030366,0.248117,104990.0,104980.0,0.80270312]
["bitfinex-derivatives","BTCF0:USTF0",1737831030565,0.248117,104990.0,104980.0,0.44190312]
["bitfinex-derivatives","BTCF0:USTF0",1737831031865,0.248117,104990.0,104980.0,0.38479255]
["bitfinex-derivatives","BTCF0:USTF0",1737831036369,0.248117,104990.0,104980.0,0.74559255]
["bitfinex-derivatives","BTCF0:USTF0",1737831036758,0.248117,104990.0,104980.0,0.38479255]
["bitfinex-derivatives","BTCF0:USTF0",1737831036963,0.248117,104990.0,104980.0,0.74559255]
["bitfinex-derivatives","BTCF0:USTF0",1737831037163,0.248117,104990.0,104980.0,0.38479255]
["bitfinex-derivatives","BTCF0:USTF0",1737831042368,0.248117,104990.0,104980.0,0.74559255]
["bitfinex-derivatives","BTCF0:USTF0",1737831042673,0.36237208,105000.0,104990.0,0.152417]
["bitfinex-derivatives","BTCF0:USTF0",1737831042674,0.00157208,105000.0,104990.0,0.152417]
["bitfinex-derivatives","BTCF0:USTF0",1737831042874,0.00157208,105000.0,104990.0,0.5651195]
["bitfinex-derivatives","BTCF0:USTF0",1737831043976,0.00257208,105000.0,104990.0,0.5651195]
["bitfinex-derivatives","BTCF0:USTF0",1737831044377,0.03437208,105000.0,104990.0,0.5651195]
["bitfinex-derivatives","BTCF0:USTF0",1737831044578,0.06727208,105000.0,104990.0,0.5651195]
["bitfinex-derivatives","BTCF0:USTF0",1737831048777,0.06727208,105000.0,104990.0,0.68428588]
["bitfinex-derivatives","BTCF0:USTF0",1737831049285,0.06727208,105000.0,104990.0,0.73618838]
["bitfinex-derivatives","BTCF0:USTF0",1737831051689,0.06727208,105000.0,104990.0,0.96436783]
["bitfinex-derivatives","BTCF0:USTF0",1737831052586,0.09847208,105000.0,104990.0,0.96436783]
["bitfinex-derivatives","BTCF0:USTF0",1737831054099,0.09847208,105000.0,104990.0,0.91246533]
["bitfinex-derivatives","BTCF0:USTF0",1737831061590,0.06727208,105000.0,104990.0,0.96436783]
["bitfinex-derivatives","BTCF0:USTF0",1737831061795,0.06727208,105000.0,104990.0,0.99546783]
["bitfinex-derivatives","BTCF0:USTF0",1737831062102,0.00257208,105000.0,104990.0,0.99546783]
["bitfinex-derivatives","BTCF0:USTF0",1737831063997,0.00257208,105000.0,104990.0,0.82439895]
["bitfinex-derivatives","BTCF0:USTF0",1737831065204,0.00257208,105000.0,104990.0,0.85774561]
["bitfinex-derivatives","BTCF0:USTF0",1737831071909,0.00257208,105000.0,104990.0,1.43450945]
["bitfinex-derivatives","BTCF0:USTF0",1737831076502,0.00257208,105000.0,104990.0,1.20633]
["bitfinex-derivatives","BTCF0:USTF0",1737831086805,0.00257208,105000.0,104990.0,1.22488584]
["bitfinex-derivatives","BTCF0:USTF0",1737831087010,0.00257208,105000.0,104990.0,1.17298334]
["bitfinex-derivatives","BTCF0:USTF0",1737831088317,0.00257208,105000.0,104990.0,1.22488584]
["bitfinex-derivatives","BTCF0:USTF0",1737831088919,0.11671396,105000.0,104990.0,1.17298334]
["bitfinex-derivatives","BTCF0:USTF0",1737831090414,0.11671396,105000.0,104990.0,1.25823243]
["bitfinex-derivatives","BTCF0:USTF0",1737831091921,0.11671396,105000.0,104990.0,1.20632993]
["bitfinex-derivatives","BTCF0:USTF0",1737831094218,0.11671396,105000.0,104990.0,1.25823243]
["bitfinex-derivatives","BTCF0:USTF0",1737831094818,0.11671396,105000.0,104990.0,1.20632993]
["bitfinex-derivatives","BTCF0:USTF0",1737831096221,0.11671396,105000.0,104990.0,1.25823243]
["bitfinex-derivatives","BTCF0:USTF0",1737831096827,0.00114269,105000.0,104990.0,1.25823243]
["bitfinex-derivatives","BTCF0:USTF0",1737831097522,0.00114269,105000.0,104990.0,1.31013493]
["bitfinex-derivatives","BTCF0:USTF0",1737831097727,0.25683375,105010.0,105000.0,0.3081105]
["bitfinex-derivatives","BTCF0:USTF0",1737831097928,0.25683375,105010.0,105000.0,0.73405709]
["bitfinex-derivatives","BTCF0:USTF0",1737831098423,0.25683375,105010.0,105000.0,0.80405709]
["bitfinex-derivatives","BTCF0:USTF0",1737831098837,0.25683375,105010.0,105000.0,0.83625709]
["bitfinex-derivatives","BTCF0:USTF0",1737831099022,0.25883375,105010.0,105000.0,0.83625709]
["bitfinex-derivatives","BTCF0:USTF0",1737831100229,0.002,105010.0,105000.0,1.75188359]
["bitfinex-derivatives","BTCF0:USTF0",1737831101729,0.002,105010.0,105000.0,1.69998109]
["bitfinex-derivatives","BTCF0:USTF0",1737831101928,0.002,105010.0,105000.0,1.63598109]
["bitfinex-derivatives","BTCF0:USTF0",1737831103016,0.002,105010.0,105000.0,1.64543319]
["bitfinex-derivatives","BTCF0:USTF0",1737831104523,0.002,105010.0,105000.0,1.57543319]
["bitfinex-derivatives","BTCF0:USTF0",1737831104832,0.002,105010.0,105000.0,1.64539319]
["bitfinex-derivatives","BTCF0:USTF0",1737831107724,0.002,105010.0,105000.0,1.68706685]
["bitfinex-derivatives","BTCF0:USTF0",1737831109334,0.002,105010.0,105000.0,1.34820419]
["bitfinex-derivatives","BTCF0:USTF0",1737831110134,0.002,105010.0,105000.0,1.30653053]
["bitfinex-derivatives","BTCF0:USTF0",1737831115838,0.002,105010.0,105000.0,1.34820183]
["bitfinex-derivatives","BTCF0:USTF0",1737831117538,0.002,105010.0,105000.0,1.37990183]
["bitfinex-derivatives","BTCF0:USTF0",1737831117737,0.002,105010.0,105000.0,1.41250183]
["bitfinex-derivatives","BTCF0:USTF0",1737831118129,0.09434269,105020.0,105000.0,1.26009883]
["bitfinex-derivatives","BTCF0:USTF0",1737831118329,0.09434269,105020.0,105010.0,0.5650905]
["bitfinex-derivatives","BTCF0:USTF0",1737831118530,0.09434269,105020.0,105010.0,0.59843709]
["bitfinex-derivatives","BTCF0:USTF0",1737831119142,0.09534269,105020.0,105010.0,0.59843709]
["bitfinex-derivatives","BTCF0:USTF0",1737831121832,0.09534269,105020.0,105010.0,1.40312624]
["bitfinex-derivatives","BTCF0:USTF0",1737831125845,0.09534269,105020.0,105010.0,1.17520093]
["bitfinex-derivatives","BTCF0:USTF0",1737831128946,0.09534269,105020.0,105010.0,1.21687254]
["bitfinex-derivatives","BTCF0:USTF0",1737831130754,0.09534269,105020.0,105010.0,1.18352595]
["bitfinex-derivatives","BTCF0:USTF0",1737831130955,0.09534269,105020.0,105010.0,1.14185434]
["bitfinex-derivatives","BTCF0:USTF0",1737831135658,0.09534269,105020.0,105010.0,1.17519491]
["bitfinex-derivatives","BTCF0:USTF0",1737831137960,0.20948457,105020.0,105010.0,1.11050636]
["bitfinex-derivatives","BTCF0:USTF0",1737831138162,0.36185857,105020.0,105010.0,1.11050636]
["bitfinex-derivatives","BTCF0:USTF0",1737831143563,0.36185857,105020.0,105010.0,1.05860386]
["bitfinex-derivatives","BTCF0:USTF0",1737831143766,0.77456107,105020.0,105010.0,0.58540468]
["bitfinex-derivatives","BTCF0:USTF0",1737831144162,0.77456107,105020.0,105010.0,0.55206404]
["bitfinex-derivatives","BTCF0:USTF0",1737831147869,0.91725294,105020.0,105010.0,0.152388]
["bitfinex-derivatives","BTCF0:USTF0",1737831149171,0.55645294,105020.0,105010.0,0.152388]
["bitfinex-derivatives","BTCF0:USTF0",1737831149872,0.55645294,105020.0,105000.0,0.76992814]
["bitfinex-derivatives","BTCF0:USTF0",1737831149873,0.45598144,105020.0,105000.0,0.76992814]
["bitfinex-derivatives","BTCF0:USTF0",1737831150067,0.2042905,105010.0,105000.0,0.92232514]
["bitfinex-derivatives","BTCF0:USTF0",1737831151965,0.2042905,105010.0,105000.0,0.97422764]
["bitfinex-derivatives","BTCF0:USTF0",1737831153770,0.2042905,105010.0,105000.0,0.92232514]
["bitfinex-derivatives","BTCF0:USTF0",1737831157979,0.28982682,105010.0,105000.0,0.69391225]
["bitfinex-derivatives","BTCF0:USTF0",1737831161482,0.4039687,105010.0,105000.0,0.5226491]
["bitfinex-derivatives","BTCF0:USTF0",1737831162276,0.4039687,105010.0,105000.0,0.55599391]
["bitfinex-derivatives","BTCF0:USTF0",1737831163882,0.3520662,105010.0,105000.0,0.60789641]
["bitfinex-derivatives","BTCF0:USTF0",1737831164785,0.3520662,105010.0,105000.0,0.77915956]
["bitfinex-derivatives","BTCF0:USTF0",1737831165177,0.3520662,105010.0,105000.0,0.74581475]
["bitfinex-derivatives","BTCF0:USTF0",1737831165883,0.3520662,105010.0,105000.0,0.69391225]
["bitfinex-derivatives","BTCF0:USTF0",1737831172476,0.3520662,105010.0,105000.0,0.72725706]
["bitfinex-derivatives","BTCF0:USTF0",1737831173983,0.3520662,105010.0,105000.0,0.69391225]
["bitfinex-derivatives","BTCF0:USTF0",1737831175879,0.40922175,105010.0,105000.0,0.92232514]
["bitfinex-derivatives","BTCF0:USTF0",1737831178683,0.40922175,105010.0,105000.0,0.95566995]
["bitfinex-derivatives","BTCF0:USTF0",1737831181782,0.26652988,105010.0,105000.0,1.3576678]
["bitfinex-derivatives","BTCF0:USTF0",1737831186198,0.35220926,105010.0,105000.0,1.3576678]
["bitfinex-derivatives","BTCF0:USTF0",1737831197604,0.35220926,105010.0,105000.0,0.95573217]
["bitfinex-derivatives","BTCF0:USTF0",1737831202201,0.35220926,105010.0,105000.0,0.92238736]
["bitfinex-derivatives","BTCF0:USTF0",1737831202597,0.40411176,105010.0,105000.0,0.95573195]
["bitfinex-derivatives","BTCF0:USTF0",1737831204602,0.46112425,105010.0,105000.0,0.95573195]
["bitfinex-derivatives","BTCF0:USTF0",1737831208611,0.40922175,105010.0,105000.0,0.95573195]
["bitfinex-derivatives","BTCF0:USTF0",1737831208805,0.46112425,105010.0,105000.0,0.95573195]
["bitfinex-derivatives","BTCF0:USTF0",1737831210609,0.40922175,105010.0,105000.0,0.95573195]
["bitfinex-derivatives","BTCF0:USTF0",1737831219502,0.25683375,105010.0,105000.0,0.97428986]
["bitfinex-derivatives","BTCF0:USTF0",1737831219701,0.25683375,105010.0,105000.0,1.00763348]
["bitfinex-derivatives","BTCF0:USTF0",1737831220009,0.25683375,105010.0,105000.0,0.89970811]
["bitfinex-derivatives","BTCF0:USTF0",1737831220010,0.19979208,105010.0,105000.0,0.89970811]
["bitfinex-derivatives","BTCF0:USTF0",1737831220802,0.19979208,105010.0,105000.0,0.89970796]
["bitfinex-derivatives","BTCF0:USTF0",1737831221512,0.19979208,105010.0,105000.0,0.95161046]
["bitfinex-derivatives","BTCF0:USTF0",1737831224209,0.19979208,105010.0,105000.0,1.29851725]
["bitfinex-derivatives","BTCF0:USTF0",1737831228021,0.0856502,105010.0,105000.0,1.29851725]
["bitfinex-derivatives","BTCF0:USTF0",1737831229813,0.0856502,105010.0,105000.0,1.24661475]
["bitfinex-derivatives","BTCF0:USTF0",1737831231217,0.0856502,105010.0,105000.0,1.47506146]
["bitfinex-derivatives","BTCF0:USTF0",1737831236825,0.0856502,105010.0,105000.0,1.44436146]
["bitfinex-derivatives","BTCF0:USTF0",1737831242629,0.0856502,105010.0,105000.0,1.21591475]
["bitfinex-derivatives","BTCF0:USTF0",1737831243329,0.0856502,105010.0,105000.0,1.18321475]
["bitfinex-derivatives","BTCF0:USTF0",1737831246535,0.0856502,105010.0,105000.0,1.23511725]
["bitfinex-derivatives","BTCF0:USTF0",1737831246944,0.0856502,105010.0,105000.0,1.27679436]
["bitfinex-derivatives","BTCF0:USTF0",1737831249848,0.0856502,105010.0,105000.0,1.61565702]
["bitfinex-derivatives","BTCF0:USTF0",1737831251145,0.0856502,105010.0,105000.0,1.68045702]
["bitfinex-derivatives","BTCF0:USTF0",1737831252350,0.25697644,105020.0,105000.0,1.66259273]
["bitfinex-derivatives","BTCF0:USTF0",1737831252549,0.25697644,105020.0,105010.0,0.649893]
["bitfinex-derivatives","BTCF0:USTF0",1737831252736,0.25697644,105020.0,105010.0,0.63133397]
["bitfinex-derivatives","BTCF0:USTF0",1737831253836,0.25697644,105020.0,105010.0,0.68323647]
["bitfinex-derivatives","BTCF0:USTF0",1737831254444,0.00114269,105020.0,105010.0,0.68323647]
["bitfinex-derivatives","BTCF0:USTF0",1737831255841,0.001,105020.0,105010.0,0.53084847]
["bitfinex-derivatives","BTCF0:USTF0",1737831256044,0.25569106,105030.0,105010.0,0.53084847]
["bitfinex-derivatives","BTCF0:USTF0",1737831256246,0.25569106,105030.0,105020.0,0.534405]
["bitfinex-derivatives","BTCF0:USTF0",1737831256547,0.25569106,105030.0,105020.0,0.83432497]
["bitfinex-derivatives","BTCF0:USTF0",1737831256748,0.25569106,105030.0,105020.0,0.78242247]
["bitfinex-derivatives","BTCF0:USTF0",1737831257941,0.25769106,105030.0,105020.0,0.78242247]
["bitfinex-derivatives","BTCF0:USTF0",1737831258354,0.002,105030.0,105020.0,0.78242247]
["bitfinex-derivatives","BTCF0:USTF0",1737831258550,0.00014269,105040.0,105030.0,0.152359]
["bitfinex-derivatives","BTCF0:USTF0",1737831258749,0.31450269,105050.0,105030.0,0.53034847]
["bitfinex-derivatives","BTCF0:USTF0",1737831259048,0.31293123,105050.0,105040.0,0.61695]
["bitfinex-derivatives","BTCF0:USTF0",1737831259254,0.31293123,105050.0,105040.0,0.68169347]
["bitfinex-derivatives","BTCF0:USTF0",1737831260543,0.31293123,105050.0,105040.0,0.71459347]
["bitfinex-derivatives","BTCF0:USTF0",1737831261854,0.31593123,105050.0,105040.0,0.71459347]
["bitfinex-derivatives","BTCF0:USTF0",1737831263355,0.003,105050.0,105040.0,1.11253153]
["bitfinex-derivatives","BTCF0:USTF0",1737831264154,0.003,105050.0,105040.0,1.07918806]
["bitfinex-derivatives","BTCF0:USTF0",1737831266861,0.003,105050.0,105040.0,0.85179488]
["bitfinex-derivatives","BTCF0:USTF0",1737831267765,0.003,105050.0,105040.0,0.8611987]
["bitfinex-derivatives","BTCF0:USTF0",1737831268457,0.003,105050.0,105040.0,0.9131012]
["bitfinex-derivatives","BTCF0:USTF0",1737831268757,0.06534269,105060.0,105050.0,0.15233]
["bitfinex-derivatives","BTCF0:USTF0",1737831268960,0.03314269,105060.0,105050.0,0.616935]
["bitfinex-derivatives","BTCF0:USTF0",1737831269759,0.03314269,105060.0,105050.0,0.68225771]
["bitfinex-derivatives","BTCF0:USTF0",1737831270154,0.03314269,105060.0,105050.0,0.75201771]
["bitfinex-derivatives","BTCF0:USTF0",1737831270957,0.03614269,105060.0,105050.0,0.75201771]
["bitfinex-derivatives","BTCF0:USTF0",1737831271554,0.03314269,105060.0,105050.0,0.75201771]
["bitfinex-derivatives","BTCF0:USTF0",1737831271859,0.03514269,105060.0,105050.0,0.75201771]
["bitfinex-derivatives","BTCF0:USTF0",1737831272465,0.00214269,105060.0,105050.0,0.75201771]
["bitfinex-derivatives","BTCF0:USTF0",1737831274465,0.0322,105070.0,105060.0,0.152316]
["bitfinex-derivatives","BTCF0:USTF0",1737831274767,0.0322,105070.0,105060.0,0.616921]
["bitfinex-derivatives","BTCF0:USTF0",1737831275559,0.0352,105070.0,105060.0,0.616921]
["bitfinex-derivatives","BTCF0:USTF0",1737831278860,0.0352,105070.0,105060.0,0.6688235]
["bitfinex-derivatives","BTCF0:USTF0",1737831279169,0.06554269,105080.0,105070.0,0.152301]
["bitfinex-derivatives","BTCF0:USTF0",1737831279469,0.06554269,105080.0,105070.0,0.616906]
["bitfinex-derivatives","BTCF0:USTF0",1737831280259,0.06854269,105080.0,105070.0,0.616906]
["bitfinex-derivatives","BTCF0:USTF0",1737831280873,0.06854269,105080.0,105070.0,0.65022412]
["bitfinex-derivatives","BTCF0:USTF0",1737831282375,0.03614269,105080.0,105070.0,0.65022412]
["bitfinex-derivatives","BTCF0:USTF0",1737831282672,0.03614269,105080.0,105070.0,0.68142412]
["bitfinex-derivatives","BTCF0:USTF0",1737831287357,0.00314269,105080.0,105070.0,0.68142412]
["bitfinex-derivatives","BTCF0:USTF0",1737831288070,0.00314269,105080.0,105070.0,1.47754426]
["bitfinex-derivatives","BTCF0:USTF0",1737831289173,0.00575243,105080.0,105070.0,1.47754426]
["bitfinex-derivatives","BTCF0:USTF0",1737831291976,0.00575243,105080.0,105070.0,1.25015108]
["bitfinex-derivatives","BTCF0:USTF0",1737831295177,0.00575243,105080.0,105070.0,1.31987108]
["bitfinex-derivatives","BTCF0:USTF0",1737831297770,0.03855243,105080.0,105070.0,1.31987108]
["bitfinex-derivatives","BTCF0:USTF0",1737831297970,0.03855243,105080.0,105070.0,1.20345046]
["bitfinex-derivatives","BTCF0:USTF0",1737831298172,0.06905243,105080.0,105070.0,1.23676855]
["bitfinex-derivatives","BTCF0:USTF0",1737831298979,0.06905243,105080.0,105070.0,1.16704855]
["bitfinex-derivatives","BTCF0:USTF0",1737831300579,0.06905243,105080.0,105070.0,1.21895105]
["bitfinex-derivatives","BTCF0:USTF0",1737831300881,0.06905243,105080.0,105070.0,0.82596264]
["bitfinex-derivatives","BTCF0:USTF0",1737831303378,0.06605243,105080.0,105070.0,0.82596264]
["bitfinex-derivatives","BTCF0:USTF0",1737831303575,0.06705243,105080.0,105070.0,0.82596264]
["bitfinex-derivatives","BTCF0:USTF0",1737831304680,0.06705243,105080.0,105070.0,0.46516264]
["bitfinex-derivatives","BTCF0:USTF0",1737831304978,0.06705243,105080.0,105070.0,1.11020411]
["bitfinex-derivatives","BTCF0:USTF0",1737831306170,0.06705243,105080.0,105070.0,1.11020691]
["bitfinex-derivatives","BTCF0:USTF0",1737831308167,0.27124193,105080.0,105070.0,0.69750441]
["bitfinex-derivatives","BTCF0:USTF0",1737831308482,0.21933943,105080.0,105070.0,0.63619182]
["bitfinex-derivatives","BTCF0:USTF0",1737831308880,0.68394443,105080.0,105070.0,0.39866743]
["bitfinex-derivatives","BTCF0:USTF0",1737831309182,0.68394443,105080.0,105060.0,0.62310413]
["bitfinex-derivatives","BTCF0:USTF0",1737831309183,0.152301,105070.0,105060.0,0.62310413]
["bitfinex-derivatives","BTCF0:USTF0",1737831309382,0.5650035,105070.0,105060.0,0.62310413]
["bitfinex-derivatives","BTCF0:USTF0",1737831309576,0.8650035,105070.0,105060.0,0.62310413]
["bitfinex-derivatives","BTCF0:USTF0",1737831310269,0.86761324,105070.0,105060.0,0.62310413]
["bitfinex-derivatives","BTCF0:USTF0",1737831311173,0.86861324,105070.0,105060.0,0.62310413]
["bitfinex-derivatives","BTCF0:USTF0",1737831311674,0.89582776,105070.0,105060.0,0.62310413]
["bitfinex-derivatives","BTCF0:USTF0",1737831312272,0.92752776,105070.0,105060.0,0.62310413]
["bitfinex-derivatives","BTCF0:USTF0",1737831312473,0.62752776,105070.0,105060.0,0.62310413]
["bitfinex-derivatives","BTCF0:USTF0",1737831313080,0.92752776,105070.0,105060.0,0.62310413]
["bitfinex-derivatives","BTCF0:USTF0",1737831313271,0.152316,105060.0,105050.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737831313577,0.65333302,105060.0,105050.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737831314282,0.65594276,105060.0,105050.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737831317776,0.66522894,105060.0,105050.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737831319087,0.65594276,105060.0,105050.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737831328179,0.65594276,105060.0,105030.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737831328180,0.152345,105040.0,105030.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737831328385,0.59487176,105040.0,105030.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737831328688,0.51575474,105040.0,105030.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737831329296,0.51575474,105040.0,105030.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737831329492,0.51575474,105040.0,105030.0,0.184459]
["bitfinex-derivatives","BTCF0:USTF0",1737831329992,0.51575474,105040.0,105030.0,0.217259]
["bitfinex-derivatives","BTCF0:USTF0",1737831332401,0.51575474,105040.0,105030.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1737831333695,0.56769516,105040.0,105030.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1737831338700,0.61963558,105040.0,105030.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1737831338896,0.61963558,105040.0,105030.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737831339490,0.56769516,105040.0,105030.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737831339793,0.61963558,105040.0,105030.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737831339993,0.733065,105040.0,105030.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737831340700,0.68112458,105040.0,105030.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737831343808,0.733065,105040.0,105030.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737831344007,0.68112458,105040.0,105030.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737831344900,0.71152458,105040.0,105030.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737831345106,0.74032578,105040.0,105030.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737831345404,0.7922662,105040.0,105030.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737831346397,1.1530662,105040.0,105030.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737831348194,1.18121763,105040.0,105030.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737831348999,1.12927721,105040.0,105030.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737831349303,1.18121763,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737831349506,0.152359,105030.0,105020.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737831349697,0.56509942,105030.0,105020.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737831350094,0.56509942,105030.0,105020.0,0.15251669]
["bitfinex-derivatives","BTCF0:USTF0",1737831350399,0.51576874,105030.0,105020.0,0.20445711]
["bitfinex-derivatives","BTCF0:USTF0",1737831350704,0.20690916,105030.0,105020.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737831350911,0.56770916,105030.0,105020.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737831351602,0.56770916,105030.0,105020.0,0.0334837]
["bitfinex-derivatives","BTCF0:USTF0",1737831351801,0.56870916,105030.0,105020.0,0.00814269]
["bitfinex-derivatives","BTCF0:USTF0",1737831352002,0.65932487,105030.0,105020.0,0.19385782]
["bitfinex-derivatives","BTCF0:USTF0",1737831352207,0.65932487,105030.0,105020.0,0.22351669]
["bitfinex-derivatives","BTCF0:USTF0",1737831353207,0.65932487,105030.0,105020.0,0.25685748]
["bitfinex-derivatives","BTCF0:USTF0",1737831353401,0.65932487,105030.0,105020.0,0.31821996]
["bitfinex-derivatives","BTCF0:USTF0",1737831353801,0.65932487,105030.0,105020.0,0.26627954]
["bitfinex-derivatives","BTCF0:USTF0",1737831354905,0.71126529,105030.0,105020.0,0.01756475]
["bitfinex-derivatives","BTCF0:USTF0",1737831355110,0.74366529,105030.0,105020.0,0.01756475]
["bitfinex-derivatives","BTCF0:USTF0",1737831355809,0.74366529,105030.0,105020.0,0.16993875]
["bitfinex-derivatives","BTCF0:USTF0",1737831356404,0.74366529,105030.0,105020.0,0.01756475]
["bitfinex-derivatives","BTCF0:USTF0",1737831356798,0.85773478,105030.0,105020.0,0.01756475]
["bitfinex-derivatives","BTCF0:USTF0",1737831359601,0.85773478,105030.0,105020.0,0.16993875]
["bitfinex-derivatives","BTCF0:USTF0",1737831360706,0.80579436,105030.0,105020.0,0.16993875]
["bitfinex-derivatives","BTCF0:USTF0",1737831361103,0.69172487,105030.0,105020.0,0.16993875]
["bitfinex-derivatives","BTCF0:USTF0",1737831361302,0.65932487,105030.0,105020.0,0.22187917]
["bitfinex-derivatives","BTCF0:USTF0",1737831361502,0.65932487,105030.0,105020.0,0.25347917]
["bitfinex-derivatives","BTCF0:USTF0",1737831362211,0.65932487,105030.0,105020.0,0.20153875]
["bitfinex-derivatives","BTCF0:USTF0",1737831363410,0.65932487,105030.0,105020.0,0.25347917]
["bitfinex-derivatives","BTCF0:USTF0",1737831363605,0.65932487,105030.0,105020.0,0.20153875]
["bitfinex-derivatives","BTCF0:USTF0",1737831366915,0.65932487,105030.0,105020.0,0.28069263]
["bitfinex-derivatives","BTCF0:USTF0",1737831367116,0.65932487,105030.0,105020.0,0.20153875]
["bitfinex-derivatives","BTCF0:USTF0",1737831371419,0.65932487,105030.0,105020.0,0.16993875]
["bitfinex-derivatives","BTCF0:USTF0",1737831371618,0.72062487,105030.0,105020.0,0.16993875]
["bitfinex-derivatives","BTCF0:USTF0",1737831372219,0.72062487,105030.0,105020.0,0.2032795]
["bitfinex-derivatives","BTCF0:USTF0",1737831372414,0.72062487,105030.0,105020.0,0.16993875]
["bitfinex-derivatives","BTCF0:USTF0",1737831373016,0.89100692,105030.0,105020.0,0.16993875]
["bitfinex-derivatives","BTCF0:USTF0",1737831373912,0.9701608,105030.0,105020.0,0.00814269]
["bitfinex-derivatives","BTCF0:USTF0",1737831378024,0.82760467,105030.0,105020.0,0.00814269]
["bitfinex-derivatives","BTCF0:USTF0",1737831378614,0.74845079,105030.0,105020.0,0.00814269]
["bitfinex-derivatives","BTCF0:USTF0",1737831380215,0.82760467,105030.0,105020.0,0.00814269]
["bitfinex-derivatives","BTCF0:USTF0",1737831383621,0.74845079,105030.0,105020.0,0.00814269]
["bitfinex-derivatives","BTCF0:USTF0",1737831383818,0.80040562,105030.0,105020.0,0.00814269]
["bitfinex-derivatives","BTCF0:USTF0",1737831390829,0.80040562,105030.0,105020.0,0.16051669]
["bitfinex-derivatives","BTCF0:USTF0",1737831397429,0.94312787,105030.0,105020.0,0.16051669]
["bitfinex-derivatives","BTCF0:USTF0",1737831398240,0.89117304,105030.0,105020.0,0.16051669]
["bitfinex-derivatives","BTCF0:USTF0",1737831399041,0.94312787,105030.0,105020.0,0.16051669]
["bitfinex-derivatives","BTCF0:USTF0",1737831401236,0.80040562,105030.0,105020.0,0.16051669]
["bitfinex-derivatives","BTCF0:USTF0",1737831401437,0.80040562,105030.0,105020.0,0.00814269]
["bitfinex-derivatives","BTCF0:USTF0",1737831416460,0.94325762,105030.0,105020.0,0.00814269]
["bitfinex-derivatives","BTCF0:USTF0",1737831421060,0.80040562,105030.0,105020.0,0.00814269]
["bitfinex-derivatives","BTCF0:USTF0",1737831431882,0.80040562,105030.0,105020.0,0.17952509]
["bitfinex-derivatives","BTCF0:USTF0",1737831432285,0.43960562,105030.0,105020.0,0.17952509]
["bitfinex-derivatives","BTCF0:USTF0",1737831439996,0.41210591,105030.0,105020.0,0.17952509]
["bitfinex-derivatives","BTCF0:USTF0",1737831441591,0.77290591,105030.0,105020.0,0.17952509]
["bitfinex-derivatives","BTCF0:USTF0",1737831445394,0.77290591,105030.0,105010.0,0.17135353]
["bitfinex-derivatives","BTCF0:USTF0",1737831445395,1.00000145,105030.0,105010.0,0.17135353]
["bitfinex-derivatives","BTCF0:USTF0",1737831445590,0.152388,105010.0,105000.0,0.41778193]
["bitfinex-derivatives","BTCF0:USTF0",1737831445801,0.61709766,105010.0,105000.0,0.41778193]
["bitfinex-derivatives","BTCF0:USTF0",1737831445996,0.68159766,105010.0,105000.0,0.41778193]
["bitfinex-derivatives","BTCF0:USTF0",1737831446201,0.68159766,105010.0,105000.0,0.4326727]
["bitfinex-derivatives","BTCF0:USTF0",1737831446406,0.6842074,105010.0,105000.0,0.4326727]
["bitfinex-derivatives","BTCF0:USTF0",1737831448997,0.6852074,105010.0,105000.0,0.4326727]
["bitfinex-derivatives","BTCF0:USTF0",1737831449197,0.69469929,105010.0,105000.0,0.4326727]
["bitfinex-derivatives","BTCF0:USTF0",1737831450098,0.69469929,105010.0,105000.0,0.01489073]
["bitfinex-derivatives","BTCF0:USTF0",1737831450099,0.92176657,105010.0,105000.0,0.01489073]
["bitfinex-derivatives","BTCF0:USTF0",1737831452098,0.152403,105000.0,104990.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737831452397,0.61711266,105000.0,104990.0,0.01503348]
["bitfinex-derivatives","BTCF0:USTF0",1737831452594,0.6197224,105000.0,104990.0,0.01503348]
["bitfinex-derivatives","BTCF0:USTF0",1737831453197,0.6207224,105000.0,104990.0,0.01503348]
["bitfinex-derivatives","BTCF0:USTF0",1737831454105,0.6207224,105000.0,104990.0,0.01503347]
["bitfinex-derivatives","BTCF0:USTF0",1737831455301,0.8429224,105000.0,104990.0,0.01503347]
["bitfinex-derivatives","BTCF0:USTF0",1737831457401,0.1457281,105000.0,104990.0,0.5802053]
["bitfinex-derivatives","BTCF0:USTF0",1737831457602,0.1457281,105000.0,104990.0,0.6456053]
["bitfinex-derivatives","BTCF0:USTF0",1737831457812,0.1457281,105000.0,104990.0,0.2848053]
["bitfinex-derivatives","BTCF0:USTF0",1737831459104,0.1447281,105000.0,104990.0,0.2858053]
["bitfinex-derivatives","BTCF0:USTF0",1737831459701,0.6579311,105000.0,104990.0,0.2858053]
["bitfinex-derivatives","BTCF0:USTF0",1737831460304,0.76184076,105000.0,104990.0,0.08143347]
["bitfinex-derivatives","BTCF0:USTF0",1737831460502,0.70988593,105000.0,104990.0,0.08143347]
["bitfinex-derivatives","BTCF0:USTF0",1737831460702,0.70988593,105000.0,104990.0,0.08143278]
["bitfinex-derivatives","BTCF0:USTF0",1737831461410,0.56776757,105000.0,104990.0,0.08143278]
["bitfinex-derivatives","BTCF0:USTF0",1737831462811,0.56776757,105000.0,104990.0,0.08143307]
["bitfinex-derivatives","BTCF0:USTF0",1737831464511,0.82354868,105000.0,104990.0,0.08143307]
["bitfinex-derivatives","BTCF0:USTF0",1737831466809,0.83286377,105000.0,104990.0,0.08143307]
["bitfinex-derivatives","BTCF0:USTF0",1737831469516,0.83286377,105000.0,104990.0,0.08143252]
["bitfinex-derivatives","BTCF0:USTF0",1737831471709,0.83286377,105000.0,104990.0,0.09106186]
["bitfinex-derivatives","BTCF0:USTF0",1737831471916,0.71920102,105000.0,104990.0,0.09106186]
["bitfinex-derivatives","BTCF0:USTF0",1737831473719,0.71920102,105000.0,104990.0,0.09106215]
["bitfinex-derivatives","BTCF0:USTF0",1737831475617,0.88974305,105000.0,104990.0,0.09106215]
["bitfinex-derivatives","BTCF0:USTF0",1737831476019,0.88974305,105000.0,104990.0,0.09106221]
["bitfinex-derivatives","BTCF0:USTF0",1737831476720,0.88974305,105000.0,104990.0,0.0910622]
["bitfinex-derivatives","BTCF0:USTF0",1737831479322,0.88974305,105000.0,104990.0,0.08143286]
["bitfinex-derivatives","BTCF0:USTF0",1737831479922,0.74762469,105000.0,104990.0,0.08143286]
["bitfinex-derivatives","BTCF0:USTF0",1737831480410,0.74762469,105000.0,104990.0,0.08143301]
["bitfinex-derivatives","BTCF0:USTF0",1737831485513,0.74762469,105000.0,104990.0,0.04903301]
["bitfinex-derivatives","BTCF0:USTF0",1737831485927,0.74762469,105000.0,104990.0,0.03414269]
["bitfinex-derivatives","BTCF0:USTF0",1737831486127,0.74762469,105000.0,104990.0,0.04903308]
["bitfinex-derivatives","BTCF0:USTF0",1737831488026,0.74762469,105000.0,104990.0,0.04903304]
["bitfinex-derivatives","BTCF0:USTF0",1737831488926,0.57708266,105000.0,104990.0,0.04903304]
["bitfinex-derivatives","BTCF0:USTF0",1737831491237,0.57708266,105000.0,104990.0,0.04903303]
["bitfinex-derivatives","BTCF0:USTF0",1737831491825,0.56776757,105000.0,104990.0,0.04903303]
["bitfinex-derivatives","BTCF0:USTF0",1737831492024,0.51581274,105000.0,104990.0,0.04903303]
["bitfinex-derivatives","BTCF0:USTF0",1737831492225,0.56776757,105000.0,104990.0,0.04903303]
["bitfinex-derivatives","BTCF0:USTF0",1737831492428,0.51581274,105000.0,104990.0,0.04903303]
["bitfinex-derivatives","BTCF0:USTF0",1737831492626,0.56776757,105000.0,104990.0,0.04903303]
["bitfinex-derivatives","BTCF0:USTF0",1737831492826,0.51581274,105000.0,104990.0,0.04903303]
["bitfinex-derivatives","BTCF0:USTF0",1737831493630,0.56776757,105000.0,104990.0,0.04903303]
["bitfinex-derivatives","BTCF0:USTF0",1737831493831,0.51581274,105000.0,104990.0,0.04903303]
["bitfinex-derivatives","BTCF0:USTF0",1737831499143,0.51581274,105000.0,104990.0,0.04903269]
["bitfinex-derivatives","BTCF0:USTF0",1737831500442,0.94156389,105000.0,104990.0,0.04903269]
["bitfinex-derivatives","BTCF0:USTF0",1737831503147,0.94156389,105000.0,104990.0,0.03414269]
["bitfinex-derivatives","BTCF0:USTF0",1737831503341,0.94156389,105000.0,104990.0,0.04903302]
["bitfinex-derivatives","BTCF0:USTF0",1737831503745,0.99351872,105000.0,104990.0,0.01603302]
["bitfinex-derivatives","BTCF0:USTF0",1737831503940,0.99351872,105000.0,104990.0,0.01603308]
["bitfinex-derivatives","BTCF0:USTF0",1737831508256,0.99351872,105000.0,104990.0,0.01603311]
["bitfinex-derivatives","BTCF0:USTF0",1737831512760,0.99351872,105000.0,104990.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737831514854,0.99351872,105000.0,104990.0,0.01603297]
["bitfinex-derivatives","BTCF0:USTF0",1737831519167,0.99351872,105000.0,104990.0,0.01603268]
["bitfinex-derivatives","BTCF0:USTF0",1737831519863,0.99351872,105000.0,104990.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737831522666,0.94156389,105000.0,104990.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737831528660,1.07767355,105000.0,104990.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737831528861,1.02571872,105000.0,104990.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737831535061,1.02571872,105000.0,104990.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737831537169,0.94156389,105000.0,104990.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737831537470,0.35369661,105000.0,104990.0,0.15255969]
["bitfinex-derivatives","BTCF0:USTF0",1737831537666,0.35369661,105000.0,104990.0,0.21665969]
["bitfinex-derivatives","BTCF0:USTF0",1737831539061,0.40565144,105000.0,104990.0,0.21665969]
["bitfinex-derivatives","BTCF0:USTF0",1737831539261,0.45760627,105000.0,104990.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737831539467,0.81840627,105000.0,104990.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737831539673,0.84860627,105000.0,104990.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737831540773,0.84960627,105000.0,104990.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737831541767,0.79765144,105000.0,104990.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737831541968,0.77040765,105000.0,104990.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737831542275,0.82236248,105000.0,104990.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737831542473,0.77040765,105000.0,104990.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737831546571,0.59896757,105000.0,104990.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737831552078,0.6509224,105000.0,104990.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737831552276,0.59896757,105000.0,104990.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737831556476,0.56876757,105000.0,104990.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737831556678,0.00360974,105000.0,104990.0,0.23601452]
["bitfinex-derivatives","BTCF0:USTF0",1737831556880,0.00360974,105000.0,104990.0,0.26601452]
["bitfinex-derivatives","BTCF0:USTF0",1737831561189,0.14639146,105000.0,104990.0,0.26601452]
["bitfinex-derivatives","BTCF0:USTF0",1737831562888,0.14639146,105000.0,104990.0,0.27589054]
["bitfinex-derivatives","BTCF0:USTF0",1737831563277,0.14639146,105000.0,104990.0,0.30923932]
["bitfinex-derivatives","BTCF0:USTF0",1737831563586,0.14639146,105000.0,104990.0,0.27589054]
["bitfinex-derivatives","BTCF0:USTF0",1737831563792,0.14639146,105000.0,104990.0,0.72199412]
["bitfinex-derivatives","BTCF0:USTF0",1737831564285,0.32373307,105010.0,105000.0,0.152403]
["bitfinex-derivatives","BTCF0:USTF0",1737831564486,0.32373307,105010.0,105000.0,0.28861266]
["bitfinex-derivatives","BTCF0:USTF0",1737831564681,0.32373307,105010.0,105000.0,0.32195844]
["bitfinex-derivatives","BTCF0:USTF0",1737831564882,0.32373307,105010.0,105000.0,0.27000361]
["bitfinex-derivatives","BTCF0:USTF0",1737831565283,0.152395,105010.0,105000.0,0.23665783]
["bitfinex-derivatives","BTCF0:USTF0",1737831566587,0.154395,105010.0,105000.0,0.23665783]
["bitfinex-derivatives","BTCF0:USTF0",1737831567286,0.002,105010.0,105000.0,0.28861266]
["bitfinex-derivatives","BTCF0:USTF0",1737831570385,0.11608802,105010.0,105000.0,0.28861266]
["bitfinex-derivatives","BTCF0:USTF0",1737831573595,0.11608802,105010.0,105000.0,0.23665783]
["bitfinex-derivatives","BTCF0:USTF0",1737831573895,0.11608802,105010.0,105000.0,0.28861266]
["bitfinex-derivatives","BTCF0:USTF0",1737831574284,0.11608802,105010.0,105000.0,0.30349915]
["bitfinex-derivatives","BTCF0:USTF0",1737831575291,0.11608802,105010.0,105000.0,0.28861266]
["bitfinex-derivatives","BTCF0:USTF0",1737831578285,0.11608802,105010.0,105000.0,0.30349915]
["bitfinex-derivatives","BTCF0:USTF0",1737831582391,0.11608802,105010.0,105000.0,0.28861266]
["bitfinex-derivatives","BTCF0:USTF0",1737831582596,0.11608802,105010.0,105000.0,0.30349915]
["bitfinex-derivatives","BTCF0:USTF0",1737831586386,0.11608802,105010.0,105000.0,0.3368449]
["bitfinex-derivatives","BTCF0:USTF0",1737831587596,0.11608802,105010.0,105000.0,0.66429915]
["bitfinex-derivatives","BTCF0:USTF0",1737831587794,0.11608802,105010.0,105000.0,0.69764362]
["bitfinex-derivatives","BTCF0:USTF0",1737831588602,0.002,105010.0,105000.0,0.69764362]
["bitfinex-derivatives","BTCF0:USTF0",1737831594499,0.002,105010.0,105000.0,0.86858095]
["bitfinex-derivatives","BTCF0:USTF0",1737831598299,0.25903276,105010.0,105000.0,1.09719087]
["bitfinex-derivatives","BTCF0:USTF0",1737831600907,0.25903276,105010.0,105000.0,1.1491457]
["bitfinex-derivatives","BTCF0:USTF0",1737831601204,0.25903276,105010.0,105000.0,1.19082089]
["bitfinex-derivatives","BTCF0:USTF0",1737831601597,0.25903276,105010.0,105000.0,1.19082124]
["bitfinex-derivatives","BTCF0:USTF0",1737831602103,0.25903276,105010.0,105000.0,1.14914386]
["bitfinex-derivatives","BTCF0:USTF0",1737831602902,1.47946435,105050.0,105000.0,1.14914386]
["bitfinex-derivatives","BTCF0:USTF0",1737831602903,1.02862552,105050.0,105000.0,2.17726689]
["bitfinex-derivatives","BTCF0:USTF0",1737831603209,0.01290891,105060.0,105050.0,0.15233]
["bitfinex-derivatives","BTCF0:USTF0",1737831603402,0.01290891,105060.0,105050.0,0.63192431]
["bitfinex-derivatives","BTCF0:USTF0",1737831603601,0.01290891,105060.0,105050.0,0.57996948]
["bitfinex-derivatives","BTCF0:USTF0",1737831604999,0.01290891,105060.0,105050.0,0.57996237]
["bitfinex-derivatives","BTCF0:USTF0",1737831605300,0.01390891,105060.0,105050.0,0.57996237]
["bitfinex-derivatives","BTCF0:USTF0",1737831605808,0.01390891,105060.0,105050.0,0.21916237]
["bitfinex-derivatives","BTCF0:USTF0",1737831606202,0.01390891,105060.0,105050.0,0.57996237]
["bitfinex-derivatives","BTCF0:USTF0",1737831606410,0.01390891,105060.0,105050.0,0.6319172]
["bitfinex-derivatives","BTCF0:USTF0",1737831606708,0.01390891,105060.0,105050.0,0.61703966]
["bitfinex-derivatives","BTCF0:USTF0",1737831607105,0.001,105060.0,105050.0,0.79369475]
["bitfinex-derivatives","BTCF0:USTF0",1737831608404,0.0337,105060.0,105050.0,0.79369475]
["bitfinex-derivatives","BTCF0:USTF0",1737831609811,0.0337,105060.0,105050.0,0.84564958]
["bitfinex-derivatives","BTCF0:USTF0",1737831610609,0.0337,105060.0,105050.0,0.85523106]
["bitfinex-derivatives","BTCF0:USTF0",1737831611505,0.0337,105060.0,105050.0,0.62662114]
["bitfinex-derivatives","BTCF0:USTF0",1737831611699,0.0337,105060.0,105050.0,0.57466631]
["bitfinex-derivatives","BTCF0:USTF0",1737831611903,0.0969,105060.0,105050.0,0.57466631]
["bitfinex-derivatives","BTCF0:USTF0",1737831627020,0.249216,105060.0,105050.0,0.52271148]
["bitfinex-derivatives","BTCF0:USTF0",1737831627215,0.30117083,105060.0,105050.0,0.52271148]
["bitfinex-derivatives","BTCF0:USTF0",1737831627418,0.249216,105060.0,105050.0,0.52271148]
["bitfinex-derivatives","BTCF0:USTF0",1737831627716,0.30117083,105060.0,105050.0,0.52271148]
["bitfinex-derivatives","BTCF0:USTF0",1737831628823,0.249216,105060.0,105050.0,0.57466631]
["bitfinex-derivatives","BTCF0:USTF0",1737831631713,0.30117083,105060.0,105050.0,0.57466631]
["bitfinex-derivatives","BTCF0:USTF0",1737831632115,0.30117083,105060.0,105050.0,0.7443506]
["bitfinex-derivatives","BTCF0:USTF0",1737831633317,0.249216,105060.0,105050.0,0.7443506]
["bitfinex-derivatives","BTCF0:USTF0",1737831636114,0.249216,105060.0,105050.0,0.57466631]
["bitfinex-derivatives","BTCF0:USTF0",1737831636329,0.33451787,105060.0,105050.0,0.80327623]
["bitfinex-derivatives","BTCF0:USTF0",1737831639924,0.33451787,105060.0,105050.0,0.83660511]
["bitfinex-derivatives","BTCF0:USTF0",1737831640817,0.33451787,105060.0,105050.0,1.39437742]
["bitfinex-derivatives","BTCF0:USTF0",1737831644824,0.3864727,105060.0,105050.0,1.38479594]
["bitfinex-derivatives","BTCF0:USTF0",1737831645026,0.79922753,105060.0,105050.0,0.99066706]
["bitfinex-derivatives","BTCF0:USTF0",1737831646628,0.79922753,105060.0,105050.0,0.83833706]
["bitfinex-derivatives","BTCF0:USTF0",1737831647930,0.85659235,105060.0,105050.0,0.39942356]
["bitfinex-derivatives","BTCF0:USTF0",1737831651834,0.70427635,105060.0,105040.0,0.32329933]
["bitfinex-derivatives","BTCF0:USTF0",1737831652039,0.20428583,105050.0,105040.0,0.32329933]
["bitfinex-derivatives","BTCF0:USTF0",1737831654835,0.20428583,105050.0,105040.0,0.32429933]
["bitfinex-derivatives","BTCF0:USTF0",1737831656241,0.28983024,105050.0,105040.0,0.32429933]
["bitfinex-derivatives","BTCF0:USTF0",1737831657339,0.29942635,105050.0,105040.0,0.32429933]
["bitfinex-derivatives","BTCF0:USTF0",1737831662237,0.08554441,105050.0,105040.0,0.42820899]
["bitfinex-derivatives","BTCF0:USTF0",1737831662439,0.08554441,105050.0,105040.0,0.88380899]
["bitfinex-derivatives","BTCF0:USTF0",1737831666439,0.10755,105090.0,105040.0,0.88380899]
["bitfinex-derivatives","BTCF0:USTF0",1737831666440,0.25506514,105110.0,105090.0,0.152273]
["bitfinex-derivatives","BTCF0:USTF0",1737831666744,0.0326,105130.0,105120.0,0.152229]
["bitfinex-derivatives","BTCF0:USTF0",1737831666942,0.0638,105130.0,105120.0,0.61693866]
["bitfinex-derivatives","BTCF0:USTF0",1737831667251,0.0638,105130.0,105120.0,0.66889349]
["bitfinex-derivatives","BTCF0:USTF0",1737831667545,0.0638,105130.0,105120.0,0.61693866]
["bitfinex-derivatives","BTCF0:USTF0",1737831667740,0.216015,105130.0,105120.0,0.07899388]
["bitfinex-derivatives","BTCF0:USTF0",1737831668133,0.21493735,105130.0,105120.0,0.07899388]
["bitfinex-derivatives","BTCF0:USTF0",1737831668542,0.21793735,105130.0,105120.0,0.07899388]
["bitfinex-derivatives","BTCF0:USTF0",1737831669748,0.152229,105120.0,105110.0,0.23137657]
["bitfinex-derivatives","BTCF0:USTF0",1737831670245,0.152229,105120.0,105110.0,0.59217657]
["bitfinex-derivatives","BTCF0:USTF0",1737831671141,0.13425394,105120.0,105110.0,0.59217657]
["bitfinex-derivatives","BTCF0:USTF0",1737831671343,0.13625394,105120.0,105110.0,0.59217657]
["bitfinex-derivatives","BTCF0:USTF0",1737831673144,0.13625394,105120.0,105110.0,0.15238269]
["bitfinex-derivatives","BTCF0:USTF0",1737831674847,0.13625394,105120.0,105110.0,0.23137657]
["bitfinex-derivatives","BTCF0:USTF0",1737831675243,0.13625394,105120.0,105110.0,0.59217657]
["bitfinex-derivatives","BTCF0:USTF0",1737831676342,0.13625394,105120.0,105110.0,0.23137657]
["bitfinex-derivatives","BTCF0:USTF0",1737831676853,0.13625394,105120.0,105110.0,0.15238269]
["bitfinex-derivatives","BTCF0:USTF0",1737831680554,0.49705394,105120.0,105110.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737831680854,0.13625394,105120.0,105110.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737831681254,0.152229,105120.0,105110.0,0.15238669]
["bitfinex-derivatives","BTCF0:USTF0",1737831681968,0.513029,105120.0,105110.0,0.15238669]
["bitfinex-derivatives","BTCF0:USTF0",1737831682772,0.513029,105120.0,105110.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737831684859,0.152229,105120.0,105110.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737831685064,0.152229,105120.0,105110.0,0.15238669]
["bitfinex-derivatives","BTCF0:USTF0",1737831689969,0.184529,105120.0,105110.0,0.15238669]
["bitfinex-derivatives","BTCF0:USTF0",1737831692276,0.545329,105120.0,105110.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737831695277,0.62432288,105120.0,105110.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737831697773,0.62432288,105120.0,105110.0,0.16931227]
["bitfinex-derivatives","BTCF0:USTF0",1737831703084,0.62432288,105120.0,105110.0,0.39487171]
["bitfinex-derivatives","BTCF0:USTF0",1737831707193,0.545329,105120.0,105110.0,0.39487171]
["bitfinex-derivatives","BTCF0:USTF0",1737831708993,0.62432288,105120.0,105110.0,0.39487171]
["bitfinex-derivatives","BTCF0:USTF0",1737831709689,0.62432288,105120.0,105110.0,0.39456488]
["bitfinex-derivatives","BTCF0:USTF0",1737831712295,0.545329,105120.0,105110.0,0.39456488]
["bitfinex-derivatives","BTCF0:USTF0",1737831714687,0.59720209,105120.0,105110.0,0.39456488]
["bitfinex-derivatives","BTCF0:USTF0",1737831718390,0.545329,105120.0,105110.0,0.39456488]
["bitfinex-derivatives","BTCF0:USTF0",1737831720201,0.59720209,105120.0,105110.0,0.39456488]
["bitfinex-derivatives","BTCF0:USTF0",1737831720491,0.59720209,105120.0,105100.0,0.73875813]
["bitfinex-derivatives","BTCF0:USTF0",1737831720492,0.73973549,105120.0,105100.0,0.73875813]
["bitfinex-derivatives","BTCF0:USTF0",1737831720701,0.0618,105110.0,105100.0,0.73875813]
["bitfinex-derivatives","BTCF0:USTF0",1737831721100,0.214044,105110.0,105100.0,0.73875813]
["bitfinex-derivatives","BTCF0:USTF0",1737831723499,0.214044,105110.0,105100.0,0.73975813]
["bitfinex-derivatives","BTCF0:USTF0",1737831725007,0.183744,105110.0,105100.0,0.73975813]
["bitfinex-derivatives","BTCF0:USTF0",1737831727806,0.183744,105110.0,105100.0,1.50419422]
["bitfinex-derivatives","BTCF0:USTF0",1737831728302,0.183744,105110.0,105100.0,1.55606731]
["bitfinex-derivatives","BTCF0:USTF0",1737831729000,0.14267609,105120.0,105110.0,0.152244]
["bitfinex-derivatives","BTCF0:USTF0",1737831729202,0.14267609,105120.0,105110.0,0.60071709]
["bitfinex-derivatives","BTCF0:USTF0",1737831729397,0.14267609,105120.0,105110.0,0.6340281]
["bitfinex-derivatives","BTCF0:USTF0",1737831729903,0.14267609,105120.0,105110.0,0.68590119]
["bitfinex-derivatives","BTCF0:USTF0",1737831730509,0.14267609,105120.0,105110.0,0.6340281]
["bitfinex-derivatives","BTCF0:USTF0",1737831730696,0.14267609,105120.0,105110.0,0.68590119]
["bitfinex-derivatives","BTCF0:USTF0",1737831731602,0.00014269,105120.0,105110.0,1.77078231]
["bitfinex-derivatives","BTCF0:USTF0",1737831731793,0.00014269,105120.0,105110.0,1.8226554]
["bitfinex-derivatives","BTCF0:USTF0",1737831733203,0.3583414,105140.0,105110.0,1.6704114]
["bitfinex-derivatives","BTCF0:USTF0",1737831733401,0.2061334,105140.0,105130.0,0.56488809]
["bitfinex-derivatives","BTCF0:USTF0",1737831734396,0.2091334,105140.0,105130.0,0.56488809]
["bitfinex-derivatives","BTCF0:USTF0",1737831734597,0.0356,105140.0,105130.0,0.56488809]
["bitfinex-derivatives","BTCF0:USTF0",1737831734806,0.0356,105140.0,105130.0,0.59488809]
["bitfinex-derivatives","BTCF0:USTF0",1737831735608,0.003,105140.0,105130.0,0.59488809]
["bitfinex-derivatives","BTCF0:USTF0",1737831735997,0.29676654,105150.0,105140.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1737831736197,0.29676654,105150.0,105140.0,0.56487309]
["bitfinex-derivatives","BTCF0:USTF0",1737831736801,0.34863963,105150.0,105140.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1737831737101,0.35163963,105150.0,105140.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1737831737909,0.23770778,105150.0,105140.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1737831740303,0.23770778,105150.0,105140.0,0.52243948]
["bitfinex-derivatives","BTCF0:USTF0",1737831744108,0.18583469,105150.0,105140.0,0.57431257]
["bitfinex-derivatives","BTCF0:USTF0",1737831744513,0.18583469,105150.0,105140.0,0.52243948]
["bitfinex-derivatives","BTCF0:USTF0",1737831744813,0.00314269,105150.0,105140.0,0.62618566]
["bitfinex-derivatives","BTCF0:USTF0",1737831745008,0.00314269,105150.0,105140.0,0.62958566]
["bitfinex-derivatives","BTCF0:USTF0",1737831745918,0.00314269,105150.0,105140.0,0.60478973]
["bitfinex-derivatives","BTCF0:USTF0",1737831749705,0.71909285,105170.0,105160.0,0.152171]
["bitfinex-derivatives","BTCF0:USTF0",1737831749911,0.605161,105170.0,105160.0,0.23112125]
["bitfinex-derivatives","BTCF0:USTF0",1737831750113,0.244361,105170.0,105160.0,0.23112125]
["bitfinex-derivatives","BTCF0:USTF0",1737831750313,0.244361,105170.0,105160.0,0.59192125]
["bitfinex-derivatives","BTCF0:USTF0",1737831750509,0.0922,105170.0,105160.0,0.59192125]
["bitfinex-derivatives","BTCF0:USTF0",1737831751923,0.0952,105170.0,105160.0,0.59192125]
["bitfinex-derivatives","BTCF0:USTF0",1737831752316,0.0952,105170.0,105160.0,0.512971]
["bitfinex-derivatives","BTCF0:USTF0",1737831752628,0.0922,105170.0,105160.0,0.512971]
["bitfinex-derivatives","BTCF0:USTF0",1737831752815,0.0952,105170.0,105160.0,0.512971]
["bitfinex-derivatives","BTCF0:USTF0",1737831753617,0.0952,105170.0,105160.0,0.59192125]
["bitfinex-derivatives","BTCF0:USTF0",1737831754722,0.0952,105170.0,105160.0,0.512971]
["bitfinex-derivatives","BTCF0:USTF0",1737831754924,0.247357,105170.0,105160.0,0.512971]
["bitfinex-derivatives","BTCF0:USTF0",1737831755921,0.247357,105170.0,105160.0,0.52233605]
["bitfinex-derivatives","BTCF0:USTF0",1737831756618,0.32630725,105170.0,105160.0,0.52233605]
["bitfinex-derivatives","BTCF0:USTF0",1737831756832,0.247357,105170.0,105160.0,0.52233605]
["bitfinex-derivatives","BTCF0:USTF0",1737831760237,0.247357,105170.0,105160.0,0.6012863]
["bitfinex-derivatives","BTCF0:USTF0",1737831763626,0.0644,105170.0,105160.0,0.6012863]
["bitfinex-derivatives","BTCF0:USTF0",1737831766727,0.0614,105170.0,105160.0,0.6012863]
["bitfinex-derivatives","BTCF0:USTF0",1737831766929,0.0644,105170.0,105160.0,0.6012863]
["bitfinex-derivatives","BTCF0:USTF0",1737831767231,0.0644,105170.0,105160.0,1.45627958]
["bitfinex-derivatives","BTCF0:USTF0",1737831767925,0.095,105170.0,105160.0,1.45627958]
["bitfinex-derivatives","BTCF0:USTF0",1737831768127,0.00370052,105170.0,105160.0,1.45627958]
["bitfinex-derivatives","BTCF0:USTF0",1737831768732,0.15585752,105170.0,105160.0,1.37732933]
["bitfinex-derivatives","BTCF0:USTF0",1737831770526,0.15585752,105170.0,105160.0,1.36796428]
["bitfinex-derivatives","BTCF0:USTF0",1737831771934,0.21955752,105170.0,105160.0,1.36796428]
["bitfinex-derivatives","BTCF0:USTF0",1737831773235,0.22155752,105170.0,105160.0,1.36796428]
["bitfinex-derivatives","BTCF0:USTF0",1737831773437,0.22155752,105170.0,105160.0,0.73945709]
["bitfinex-derivatives","BTCF0:USTF0",1737831776429,0.66130777,105170.0,105160.0,0.22648609]
["bitfinex-derivatives","BTCF0:USTF0",1737831783941,0.152171,105160.0,105150.0,0.22662878]
["bitfinex-derivatives","BTCF0:USTF0",1737831784137,0.59192125,105160.0,105150.0,0.22662878]
["bitfinex-derivatives","BTCF0:USTF0",1737831785237,0.59292125,105160.0,105150.0,0.22662878]
["bitfinex-derivatives","BTCF0:USTF0",1737831785848,0.61764004,105160.0,105150.0,0.22662878]
["bitfinex-derivatives","BTCF0:USTF0",1737831787639,0.79233108,105160.0,105150.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737831793545,0.80187226,105160.0,105150.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737831794441,0.72288872,105160.0,105150.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737831795250,0.60895687,105160.0,105150.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737831796351,0.68794041,105160.0,105150.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737831798542,0.60895687,105160.0,105150.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737831807465,0.72288872,105160.0,105150.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737831807666,0.77471627,105160.0,105150.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737831808363,0.35254754,105160.0,105150.0,0.56495624]
["bitfinex-derivatives","BTCF0:USTF0",1737831809165,0.35254754,105160.0,105150.0,0.51312869]
["bitfinex-derivatives","BTCF0:USTF0",1737831811270,0.23861569,105160.0,105150.0,0.73961478]
["bitfinex-derivatives","BTCF0:USTF0",1737831812769,0.29044324,105160.0,105150.0,0.73961478]
["bitfinex-derivatives","BTCF0:USTF0",1737831813469,0.23861569,105160.0,105150.0,0.73961478]
["bitfinex-derivatives","BTCF0:USTF0",1737831813664,0.29044324,105160.0,105150.0,0.73961478]
["bitfinex-derivatives","BTCF0:USTF0",1737831813863,0.23861569,105160.0,105150.0,0.73961478]
["bitfinex-derivatives","BTCF0:USTF0",1737831814473,0.29044324,105160.0,105150.0,0.73961478]
["bitfinex-derivatives","BTCF0:USTF0",1737831814874,0.29044324,105160.0,105150.0,0.79144233]
["bitfinex-derivatives","BTCF0:USTF0",1737831814875,0.23861569,105160.0,105150.0,0.79144233]
["bitfinex-derivatives","BTCF0:USTF0",1737831815273,0.23861569,105160.0,105150.0,0.80100048]
["bitfinex-derivatives","BTCF0:USTF0",1737831821073,0.23861569,105160.0,105150.0,0.74917293]
["bitfinex-derivatives","BTCF0:USTF0",1737831821584,0.23861569,105160.0,105150.0,0.80100048]
["bitfinex-derivatives","BTCF0:USTF0",1737831821881,0.23861569,105160.0,105150.0,0.74917293]
["bitfinex-derivatives","BTCF0:USTF0",1737831823285,0.23861569,105160.0,105150.0,1.38155882]
["bitfinex-derivatives","BTCF0:USTF0",1737831823881,0.29044324,105160.0,105150.0,1.38155882]
["bitfinex-derivatives","BTCF0:USTF0",1737831826694,0.23861569,105160.0,105150.0,1.38155882]
["bitfinex-derivatives","BTCF0:USTF0",1737831830394,0.23861569,105160.0,105150.0,1.43338637]
["bitfinex-derivatives","BTCF0:USTF0",1737831830587,0.23861569,105160.0,105150.0,1.21981467]
["bitfinex-derivatives","BTCF0:USTF0",1737831830794,0.65124324,105160.0,105150.0,0.85901467]
["bitfinex-derivatives","BTCF0:USTF0",1737831830986,0.70307079,105160.0,105150.0,0.85901467]
["bitfinex-derivatives","BTCF0:USTF0",1737831831389,0.65124324,105160.0,105150.0,0.85901467]
["bitfinex-derivatives","BTCF0:USTF0",1737831831583,0.70307079,105160.0,105150.0,0.85901467]
["bitfinex-derivatives","BTCF0:USTF0",1737831832094,0.56579855,105160.0,105150.0,0.85901467]
["bitfinex-derivatives","BTCF0:USTF0",1737831832397,0.6176261,105160.0,105150.0,0.85901467]
["bitfinex-derivatives","BTCF0:USTF0",1737831835894,0.3189304,105160.0,105150.0,0.75784248]
["bitfinex-derivatives","BTCF0:USTF0",1737831838902,0.37075795,105160.0,105150.0,0.75784248]
["bitfinex-derivatives","BTCF0:USTF0",1737831839299,0.40447568,105160.0,105150.0,0.58742878]
["bitfinex-derivatives","BTCF0:USTF0",1737831839499,0.45630323,105160.0,105150.0,0.58742878]
["bitfinex-derivatives","BTCF0:USTF0",1737831841900,0.40447568,105160.0,105150.0,0.58742878]
["bitfinex-derivatives","BTCF0:USTF0",1737831842993,0.45630323,105160.0,105150.0,0.58742878]
["bitfinex-derivatives","BTCF0:USTF0",1737831843193,0.81710323,105160.0,105150.0,0.22662878]
["bitfinex-derivatives","BTCF0:USTF0",1737831843893,0.152186,105150.0,105140.0,0.62197027]
["bitfinex-derivatives","BTCF0:USTF0",1737831844102,0.26781355,105150.0,105140.0,0.62197027]
["bitfinex-derivatives","BTCF0:USTF0",1737831845009,0.62861355,105150.0,105140.0,0.62197027]
["bitfinex-derivatives","BTCF0:USTF0",1737831847597,0.1522,105140.0,105130.0,0.18007686]
["bitfinex-derivatives","BTCF0:USTF0",1737831847794,0.2558551,105140.0,105130.0,0.18007686]
["bitfinex-derivatives","BTCF0:USTF0",1737831847998,0.2558551,105140.0,105130.0,0.17077066]
["bitfinex-derivatives","BTCF0:USTF0",1737831849204,0.6166551,105140.0,105130.0,0.17077066]
["bitfinex-derivatives","BTCF0:USTF0",1737831849395,0.6166551,105140.0,105130.0,0.17177066]
["bitfinex-derivatives","BTCF0:USTF0",1737831851093,0.62623758,105140.0,105130.0,0.17177066]
["bitfinex-derivatives","BTCF0:USTF0",1737831852308,0.82558691,105140.0,105130.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737831854505,0.152215,105130.0,105120.0,0.17062797]
["bitfinex-derivatives","BTCF0:USTF0",1737831854700,0.6487701,105130.0,105120.0,0.17062797]
["bitfinex-derivatives","BTCF0:USTF0",1737831855598,0.6487701,105130.0,105120.0,0.17362797]
["bitfinex-derivatives","BTCF0:USTF0",1737831857301,0.73280443,105130.0,105110.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737831857608,0.6166841,105120.0,105110.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737831858006,0.66851165,105120.0,105110.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737831858203,0.6166841,105120.0,105110.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737831859008,0.66851165,105120.0,105110.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737831859202,0.152244,105110.0,105100.0,0.17062797]
["bitfinex-derivatives","BTCF0:USTF0",1737831859514,0.6839991,105110.0,105100.0,0.17062797]
["bitfinex-derivatives","BTCF0:USTF0",1737831860899,0.6839991,105110.0,105100.0,0.17262797]
["bitfinex-derivatives","BTCF0:USTF0",1737831861903,0.7153991,105110.0,105100.0,0.17262797]
["bitfinex-derivatives","BTCF0:USTF0",1737831862904,0.7153991,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737831863309,0.66357155,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737831863811,0.69080106,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737831864212,0.65940106,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737831865310,0.62250106,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737831865911,0.59210106,105110.0,105100.0,0.154258]
["bitfinex-derivatives","BTCF0:USTF0",1737831866117,0.152244,105110.0,105100.0,0.186358]
["bitfinex-derivatives","BTCF0:USTF0",1737831866511,0.23130106,105110.0,105100.0,0.186358]
["bitfinex-derivatives","BTCF0:USTF0",1737831869109,0.59210106,105110.0,105100.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1737831869315,0.59210106,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737831871918,0.62440106,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737831873221,0.65530106,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737831874121,0.68530106,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737831875114,0.32450106,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737831875318,0.68530106,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737831881114,0.77039245,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737831885718,0.74321684,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737831886025,0.85713074,105110.0,105100.0,0.17262797]
["bitfinex-derivatives","BTCF0:USTF0",1737831888911,0.85713074,105110.0,105100.0,0.13572797]
["bitfinex-derivatives","BTCF0:USTF0",1737831890820,0.77203935,105110.0,105100.0,0.13572797]
["bitfinex-derivatives","BTCF0:USTF0",1737831896024,0.80065885,105110.0,105100.0,0.13572797]
["bitfinex-derivatives","BTCF0:USTF0",1737831899930,0.8525403,105110.0,105100.0,0.13572797]
["bitfinex-derivatives","BTCF0:USTF0",1737831900730,0.80065885,105110.0,105100.0,0.13572797]
["bitfinex-derivatives","BTCF0:USTF0",1737831901031,0.8525403,105110.0,105100.0,0.13572797]
["bitfinex-derivatives","BTCF0:USTF0",1737831901225,0.80065885,105110.0,105100.0,0.13572797]
["bitfinex-derivatives","BTCF0:USTF0",1737831904234,0.97040712,105110.0,105100.0,0.13572797]
["bitfinex-derivatives","BTCF0:USTF0",1737831913841,0.80065885,105110.0,105100.0,0.13572797]
["bitfinex-derivatives","BTCF0:USTF0",1737831918844,0.8525403,105110.0,105100.0,0.13572797]
["bitfinex-derivatives","BTCF0:USTF0",1737831919048,0.80065885,105110.0,105100.0,0.13572797]
["bitfinex-derivatives","BTCF0:USTF0",1737831921255,0.97040712,105110.0,105100.0,0.13572797]
["bitfinex-derivatives","BTCF0:USTF0",1737831925557,0.97040712,105110.0,105100.0,0.36392522]
["bitfinex-derivatives","BTCF0:USTF0",1737831937074,1.02228857,105110.0,105100.0,0.36392522]
["bitfinex-derivatives","BTCF0:USTF0",1737831940572,0.72751117,105110.0,105090.0,0.22833994]
["bitfinex-derivatives","BTCF0:USTF0",1737831940775,0.6168209,105100.0,105090.0,0.22833994]
["bitfinex-derivatives","BTCF0:USTF0",1737831941671,0.6168209,105100.0,105090.0,0.23433994]
["bitfinex-derivatives","BTCF0:USTF0",1737831942070,0.2560209,105100.0,105090.0,0.23433994]
["bitfinex-derivatives","BTCF0:USTF0",1737831942270,0.6168209,105100.0,105090.0,0.23433994]
["bitfinex-derivatives","BTCF0:USTF0",1737831942467,0.25411791,105140.0,105090.0,1.48522429]
["bitfinex-derivatives","BTCF0:USTF0",1737831942676,0.52155315,105190.0,105130.0,0.41268145]
["bitfinex-derivatives","BTCF0:USTF0",1737831942981,0.52155315,105190.0,105180.0,0.1037629]
["bitfinex-derivatives","BTCF0:USTF0",1737831943177,0.16075315,105190.0,105180.0,0.1037629]
["bitfinex-derivatives","BTCF0:USTF0",1737831943380,0.16075315,105190.0,105180.0,0.51644435]
["bitfinex-derivatives","BTCF0:USTF0",1737831943676,35.10014269,105200.0,105180.0,0.81644435]
["bitfinex-derivatives","BTCF0:USTF0",1737831943876,35.08631825,105200.0,105190.0,0.6166909]
["bitfinex-derivatives","BTCF0:USTF0",1737831945284,35.23843125,105200.0,105190.0,0.05188145]
["bitfinex-derivatives","BTCF0:USTF0",1737831945769,35.23843125,105200.0,105190.0,0.07888175]
["bitfinex-derivatives","BTCF0:USTF0",1737831946476,35.20702995,105200.0,105190.0,0.07888175]
["bitfinex-derivatives","BTCF0:USTF0",1737831947482,35.20802995,105200.0,105190.0,0.07888175]
["bitfinex-derivatives","BTCF0:USTF0",1737831947684,35.20802995,105200.0,105180.0,0.59182175]
["bitfinex-derivatives","BTCF0:USTF0",1737831948178,35.05591695,105200.0,105180.0,0.15214]
["bitfinex-derivatives","BTCF0:USTF0",1737831948384,0.152128,105190.0,105180.0,0.15214]
["bitfinex-derivatives","BTCF0:USTF0",1737831948770,0.152128,105190.0,105180.0,0.23102175]
["bitfinex-derivatives","BTCF0:USTF0",1737831952986,0.152128,105190.0,105180.0,0.15214]
["bitfinex-derivatives","BTCF0:USTF0",1737831956387,35.50771695,105200.0,105180.0,0.15214]
["bitfinex-derivatives","BTCF0:USTF0",1737831957384,0.3608,105190.0,105180.0,0.15214]
["bitfinex-derivatives","BTCF0:USTF0",1737831957684,0.512928,105190.0,105180.0,0.15214]
["bitfinex-derivatives","BTCF0:USTF0",1737831958187,0.512928,105190.0,105170.0,0.37037204]
["bitfinex-derivatives","BTCF0:USTF0",1737831958393,0.59180975,105190.0,105170.0,0.15229369]
["bitfinex-derivatives","BTCF0:USTF0",1737831958778,0.44914,105190.0,105170.0,0.51309369]
["bitfinex-derivatives","BTCF0:USTF0",1737831959490,0.23102375,105180.0,105170.0,0.36094269]
["bitfinex-derivatives","BTCF0:USTF0",1737831960695,0.152142,105180.0,105170.0,0.15229969]
["bitfinex-derivatives","BTCF0:USTF0",1737831961087,0.152142,105180.0,105170.0,0.15329969]
["bitfinex-derivatives","BTCF0:USTF0",1737831962395,0.23102375,105180.0,105170.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737831963588,0.24064155,105180.0,105170.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737831964196,0.3195233,105180.0,105170.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737831964401,0.152171,105160.0,105150.0,0.52415693]
["bitfinex-derivatives","BTCF0:USTF0",1737831964589,0.23105275,105160.0,105150.0,0.52415693]
["bitfinex-derivatives","BTCF0:USTF0",1737831965296,0.23105275,105160.0,105150.0,0.51441047]
["bitfinex-derivatives","BTCF0:USTF0",1737831965883,0.23105275,105160.0,105150.0,0.00142647]
["bitfinex-derivatives","BTCF0:USTF0",1737831966088,0.59185275,105160.0,105150.0,0.00142647]
["bitfinex-derivatives","BTCF0:USTF0",1737831966700,0.23105275,105160.0,105150.0,0.00142647]
["bitfinex-derivatives","BTCF0:USTF0",1737831967303,0.49378169,105170.0,105150.0,0.00142647]
["bitfinex-derivatives","BTCF0:USTF0",1737831967603,0.23205275,105160.0,105150.0,0.00742647]
["bitfinex-derivatives","BTCF0:USTF0",1737831967800,0.153171,105160.0,105150.0,0.00742647]
["bitfinex-derivatives","BTCF0:USTF0",1737831968000,0.23205275,105160.0,105150.0,0.00742647]
["bitfinex-derivatives","BTCF0:USTF0",1737831968404,0.23105275,105160.0,105150.0,0.00642647]
["bitfinex-derivatives","BTCF0:USTF0",1737831968996,0.152171,105160.0,105150.0,0.36722647]
["bitfinex-derivatives","BTCF0:USTF0",1737831969295,0.153171,105160.0,105150.0,0.36722647]
["bitfinex-derivatives","BTCF0:USTF0",1737831970892,0.153171,105160.0,105150.0,0.00642647]
["bitfinex-derivatives","BTCF0:USTF0",1737831971704,0.153171,105160.0,105150.0,0.36722647]
["bitfinex-derivatives","BTCF0:USTF0",1737831972304,0.153171,105160.0,105150.0,0.51941147]
["bitfinex-derivatives","BTCF0:USTF0",1737831972799,0.153171,105160.0,105150.0,0.74760872]
["bitfinex-derivatives","BTCF0:USTF0",1737831974700,0.001,105160.0,105150.0,0.74760872]
["bitfinex-derivatives","BTCF0:USTF0",1737831974901,0.001,105160.0,105150.0,0.82649047]
["bitfinex-derivatives","BTCF0:USTF0",1737831975402,0.001,105160.0,105150.0,0.83349047]
["bitfinex-derivatives","BTCF0:USTF0",1737831976604,0.001,105160.0,105150.0,1.7750902]
["bitfinex-derivatives","BTCF0:USTF0",1737831979202,0.001,105160.0,105150.0,1.7760902]
["bitfinex-derivatives","BTCF0:USTF0",1737831980404,0.001,105160.0,105150.0,1.43722754]
["bitfinex-derivatives","BTCF0:USTF0",1737831980909,0.24710269,105170.0,105150.0,1.27904254]
["bitfinex-derivatives","BTCF0:USTF0",1737831981111,0.24710269,105170.0,105160.0,0.512971]
["bitfinex-derivatives","BTCF0:USTF0",1737831981999,0.24810269,105170.0,105160.0,0.512971]
["bitfinex-derivatives","BTCF0:USTF0",1737831982711,0.24810269,105170.0,105160.0,1.6844085]
["bitfinex-derivatives","BTCF0:USTF0",1737831983008,0.32698444,105170.0,105160.0,1.6844085]
["bitfinex-derivatives","BTCF0:USTF0",1737831983199,0.32698044,105170.0,105160.0,1.6844085]
["bitfinex-derivatives","BTCF0:USTF0",1737831983395,0.24809869,105170.0,105160.0,1.6844085]
["bitfinex-derivatives","BTCF0:USTF0",1737831983800,0.24709869,105170.0,105160.0,1.6844085]
["bitfinex-derivatives","BTCF0:USTF0",1737831984001,0.24709869,105170.0,105160.0,1.6864085]
["bitfinex-derivatives","BTCF0:USTF0",1737831986514,0.24709869,105170.0,105160.0,1.34590532]
["bitfinex-derivatives","BTCF0:USTF0",1737831986919,0.34656604,105190.0,105160.0,1.19373432]
["bitfinex-derivatives","BTCF0:USTF0",1737831987112,0.46066004,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737831988717,0.374328,105190.0,105180.0,0.512942]
["bitfinex-derivatives","BTCF0:USTF0",1737831990214,0.469928,105190.0,105180.0,0.512942]
["bitfinex-derivatives","BTCF0:USTF0",1737831992922,0.247728,105190.0,105180.0,0.512942]
["bitfinex-derivatives","BTCF0:USTF0",1737831993321,0.247728,105190.0,105180.0,1.23247392]
["bitfinex-derivatives","BTCF0:USTF0",1737831993620,0.247728,105190.0,105180.0,1.68432574]
["bitfinex-derivatives","BTCF0:USTF0",1737831997021,0.32660975,105190.0,105180.0,1.68432574]
["bitfinex-derivatives","BTCF0:USTF0",1737831997525,0.247728,105190.0,105180.0,1.17550834]
["bitfinex-derivatives","BTCF0:USTF0",1737832001120,0.247728,105190.0,105180.0,0.73974163]
["bitfinex-derivatives","BTCF0:USTF0",1737832004529,35.05547696,105200.0,105180.0,1.02728138]
["bitfinex-derivatives","BTCF0:USTF0",1737832004728,35.20703195,105200.0,105190.0,0.512928]
["bitfinex-derivatives","BTCF0:USTF0",1737832005822,35.20803195,105200.0,105190.0,0.512928]
["bitfinex-derivatives","BTCF0:USTF0",1737832007323,35.2859137,105200.0,105190.0,0.512928]
["bitfinex-derivatives","BTCF0:USTF0",1737832007530,35.1347987,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737832007721,35.2869117,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737832009824,35.2869117,105200.0,105190.0,0.58759963]
["bitfinex-derivatives","BTCF0:USTF0",1737832013132,35.4955987,105200.0,105180.0,0.64428384]
["bitfinex-derivatives","BTCF0:USTF0",1737832013333,0.23100975,105190.0,105180.0,0.64428384]
["bitfinex-derivatives","BTCF0:USTF0",1737832013526,0.23100975,105190.0,105180.0,0.79642584]
["bitfinex-derivatives","BTCF0:USTF0",1737832013723,0.152128,105190.0,105180.0,0.79642584]
["bitfinex-derivatives","BTCF0:USTF0",1737832017333,0.152128,105190.0,105180.0,1.15722584]
["bitfinex-derivatives","BTCF0:USTF0",1737832017738,0.152128,105190.0,105180.0,0.873742]
["bitfinex-derivatives","BTCF0:USTF0",1737832021541,0.152128,105190.0,105180.0,1.51247755]
["bitfinex-derivatives","BTCF0:USTF0",1737832022441,0.152128,105190.0,105180.0,1.54576348]
["bitfinex-derivatives","BTCF0:USTF0",1737832023638,0.152128,105190.0,105180.0,1.55366626]
["bitfinex-derivatives","BTCF0:USTF0",1737832023940,0.185228,105190.0,105180.0,1.52038033]
["bitfinex-derivatives","BTCF0:USTF0",1737832025243,0.185228,105190.0,105180.0,2.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1737832029644,0.185228,105190.0,105180.0,1.23689649]
["bitfinex-derivatives","BTCF0:USTF0",1737832031846,0.185228,105190.0,105180.0,1.23889649]
["bitfinex-derivatives","BTCF0:USTF0",1737832032546,0.185228,105190.0,105180.0,1.5228637]
["bitfinex-derivatives","BTCF0:USTF0",1737832033540,35.32100555,105200.0,105190.0,0.152128]
["bitfinex-derivatives","BTCF0:USTF0",1737832033747,35.32100555,105200.0,105190.0,0.512928]
["bitfinex-derivatives","BTCF0:USTF0",1737832034735,35.32200555,105200.0,105190.0,0.512928]
["bitfinex-derivatives","BTCF0:USTF0",1737832035344,35.32300555,105200.0,105190.0,0.512928]
["bitfinex-derivatives","BTCF0:USTF0",1737832035643,35.35470555,105200.0,105190.0,0.512928]
["bitfinex-derivatives","BTCF0:USTF0",1737832038645,35.24073195,105200.0,105190.0,1.49259634]
["bitfinex-derivatives","BTCF0:USTF0",1737832042452,35.24073195,105200.0,105190.0,1.15214692]
["bitfinex-derivatives","BTCF0:USTF0",1737832058149,35.29250604,105200.0,105190.0,1.15214692]
["bitfinex-derivatives","BTCF0:USTF0",1737832058349,35.24073195,105200.0,105190.0,1.15214692]
["bitfinex-derivatives","BTCF0:USTF0",1737832069669,35.24073195,105200.0,105190.0,1.00001892]
["bitfinex-derivatives","BTCF0:USTF0",1737832079082,35.24073195,105200.0,105190.0,0.63921892]
["bitfinex-derivatives","BTCF0:USTF0",1737832079083,35.70508013,105200.0,105190.0,0.63921892]
["bitfinex-derivatives","BTCF0:USTF0",1737832081186,35.65330604,105200.0,105190.0,0.63921892]
["bitfinex-derivatives","BTCF0:USTF0",1737832083090,35.70508013,105200.0,105190.0,0.63921892]
["bitfinex-derivatives","BTCF0:USTF0",1737832083388,35.96133334,105200.0,105190.0,0.17026101]
["bitfinex-derivatives","BTCF0:USTF0",1737832083692,35.90955925,105200.0,105190.0,0.17026101]
["bitfinex-derivatives","BTCF0:USTF0",1737832083988,35.96133334,105200.0,105190.0,0.17026101]
["bitfinex-derivatives","BTCF0:USTF0",1737832086890,0.152128,105190.0,105180.0,0.76597847]
["bitfinex-derivatives","BTCF0:USTF0",1737832087083,0.26850209,105190.0,105180.0,0.76597847]
["bitfinex-derivatives","BTCF0:USTF0",1737832088086,0.26850209,105190.0,105180.0,0.76797847]
["bitfinex-derivatives","BTCF0:USTF0",1737832089490,0.26850209,105190.0,105180.0,0.76007569]
["bitfinex-derivatives","BTCF0:USTF0",1737832093897,0.27715509,105190.0,105180.0,0.76007569]
["bitfinex-derivatives","BTCF0:USTF0",1737832097284,0.225381,105190.0,105180.0,0.76007569]
["bitfinex-derivatives","BTCF0:USTF0",1737832097899,0.216728,105190.0,105180.0,0.76007569]
["bitfinex-derivatives","BTCF0:USTF0",1737832098194,0.216728,105190.0,105180.0,0.5848351]
["bitfinex-derivatives","BTCF0:USTF0",1737832098384,0.216728,105190.0,105180.0,0.68520301]
["bitfinex-derivatives","BTCF0:USTF0",1737832098586,0.216728,105190.0,105180.0,0.7369771]
["bitfinex-derivatives","BTCF0:USTF0",1737832098786,0.152128,105190.0,105180.0,0.78875119]
["bitfinex-derivatives","BTCF0:USTF0",1737832099192,0.152128,105190.0,105180.0,0.82195119]
["bitfinex-derivatives","BTCF0:USTF0",1737832100484,35.57490955,105200.0,105190.0,0.152128]
["bitfinex-derivatives","BTCF0:USTF0",1737832100690,35.57490955,105200.0,105190.0,0.56470209]
["bitfinex-derivatives","BTCF0:USTF0",1737832100887,35.57490955,105200.0,105190.0,0.512928]
["bitfinex-derivatives","BTCF0:USTF0",1737832101197,35.57490955,105200.0,105190.0,0.56470209]
["bitfinex-derivatives","BTCF0:USTF0",1737832101598,35.57590955,105200.0,105190.0,0.512928]
["bitfinex-derivatives","BTCF0:USTF0",1737832101798,35.57690955,105200.0,105190.0,0.512928]
["bitfinex-derivatives","BTCF0:USTF0",1737832101995,35.46293595,105200.0,105190.0,0.512928]
["bitfinex-derivatives","BTCF0:USTF0",1737832102393,35.43123595,105200.0,105190.0,0.56470209]
["bitfinex-derivatives","BTCF0:USTF0",1737832102698,35.43123595,105200.0,105190.0,0.62900209]
["bitfinex-derivatives","BTCF0:USTF0",1737832102897,35.20903595,105200.0,105190.0,0.62900209]
["bitfinex-derivatives","BTCF0:USTF0",1737832104199,35.20903595,105200.0,105190.0,0.577228]
["bitfinex-derivatives","BTCF0:USTF0",1737832104392,35.26081004,105200.0,105190.0,0.577228]
["bitfinex-derivatives","BTCF0:USTF0",1737832104595,35.26081004,105200.0,105190.0,0.544528]
["bitfinex-derivatives","BTCF0:USTF0",1737832104799,35.26081004,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737832105003,35.29201004,105200.0,105190.0,1.22248407]
["bitfinex-derivatives","BTCF0:USTF0",1737832105793,35.29201004,105200.0,105190.0,1.37461207]
["bitfinex-derivatives","BTCF0:USTF0",1737832107505,35.29201004,105200.0,105190.0,1.22248407]
["bitfinex-derivatives","BTCF0:USTF0",1737832108604,35.34378413,105200.0,105190.0,1.22248407]
["bitfinex-derivatives","BTCF0:USTF0",1737832108799,35.29201004,105200.0,105190.0,1.22248407]
["bitfinex-derivatives","BTCF0:USTF0",1737832108996,35.34378413,105200.0,105190.0,0.58755751]
["bitfinex-derivatives","BTCF0:USTF0",1737832109206,35.29201004,105200.0,105190.0,0.58755751]
["bitfinex-derivatives","BTCF0:USTF0",1737832109405,35.34378413,105200.0,105190.0,0.58755751]
["bitfinex-derivatives","BTCF0:USTF0",1737832110108,35.29201004,105200.0,105190.0,0.58755751]
["bitfinex-derivatives","BTCF0:USTF0",1737832110298,35.34378413,105200.0,105190.0,0.58755751]
["bitfinex-derivatives","BTCF0:USTF0",1737832110498,35.29201004,105200.0,105190.0,0.58755751]
["bitfinex-derivatives","BTCF0:USTF0",1737832121516,35.24023595,105200.0,105190.0,0.73968551]
["bitfinex-derivatives","BTCF0:USTF0",1737832122108,35.24023595,105200.0,105190.0,0.7914596]
["bitfinex-derivatives","BTCF0:USTF0",1737832123004,35.24023595,105200.0,105190.0,0.73968551]
["bitfinex-derivatives","BTCF0:USTF0",1737832123510,35.24023595,105200.0,105190.0,1.02365272]
["bitfinex-derivatives","BTCF0:USTF0",1737832124411,35.24023595,105200.0,105190.0,1.07542681]
["bitfinex-derivatives","BTCF0:USTF0",1737832126499,35.24023595,105200.0,105190.0,1.02365272]
["bitfinex-derivatives","BTCF0:USTF0",1737832126703,35.24023595,105200.0,105190.0,1.14803828]
["bitfinex-derivatives","BTCF0:USTF0",1737832127807,35.24023595,105200.0,105190.0,1.19981237]
["bitfinex-derivatives","BTCF0:USTF0",1737832128305,35.05691695,105200.0,105190.0,1.19981237]
["bitfinex-derivatives","BTCF0:USTF0",1737832128508,35.05691695,105200.0,105190.0,1.32909537]
["bitfinex-derivatives","BTCF0:USTF0",1737832129104,35.05691695,105200.0,105190.0,1.29581237]
["bitfinex-derivatives","BTCF0:USTF0",1737832131013,35.05691695,105200.0,105190.0,1.7707169]
["bitfinex-derivatives","BTCF0:USTF0",1737832133203,35.05691695,105200.0,105190.0,1.80399928]
["bitfinex-derivatives","BTCF0:USTF0",1737832133407,35.05691695,105200.0,105190.0,1.7707169]
["bitfinex-derivatives","BTCF0:USTF0",1737832133609,35.05691695,105200.0,105190.0,1.35229458]
["bitfinex-derivatives","BTCF0:USTF0",1737832134313,35.05691695,105200.0,105190.0,1.38557294]
["bitfinex-derivatives","BTCF0:USTF0",1737832136312,35.05691695,105200.0,105190.0,1.43734703]
["bitfinex-derivatives","BTCF0:USTF0",1737832136716,35.05691695,105200.0,105190.0,1.38557294]
["bitfinex-derivatives","BTCF0:USTF0",1737832136916,35.05691695,105200.0,105190.0,1.01184516]
["bitfinex-derivatives","BTCF0:USTF0",1737832137406,35.05691695,105200.0,105190.0,1.0968976]
["bitfinex-derivatives","BTCF0:USTF0",1737832137609,35.05691695,105200.0,105190.0,1.04512351]
["bitfinex-derivatives","BTCF0:USTF0",1737832138316,35.05691695,105200.0,105190.0,1.0968976]
["bitfinex-derivatives","BTCF0:USTF0",1737832139206,35.05691695,105200.0,105190.0,1.04512351]
["bitfinex-derivatives","BTCF0:USTF0",1737832140516,35.05691695,105200.0,105190.0,1.45969695]
["bitfinex-derivatives","BTCF0:USTF0",1737832141425,35.05691695,105200.0,105190.0,1.51147104]
["bitfinex-derivatives","BTCF0:USTF0",1737832141614,35.05691695,105200.0,105190.0,1.45969695]
["bitfinex-derivatives","BTCF0:USTF0",1737832141816,34.85724801,105200.0,105190.0,1.45969695]
["bitfinex-derivatives","BTCF0:USTF0",1737832142313,34.85724801,105200.0,105190.0,1.4264186]
["bitfinex-derivatives","BTCF0:USTF0",1737832143422,34.85724801,105200.0,105190.0,1.4596967]
["bitfinex-derivatives","BTCF0:USTF0",1737832143922,34.85724801,105200.0,105190.0,1.79962698]
["bitfinex-derivatives","BTCF0:USTF0",1737832145418,34.85724801,105200.0,105190.0,1.73602698]
["bitfinex-derivatives","BTCF0:USTF0",1737832148329,34.71462778,105200.0,105190.0,1.73602698]
["bitfinex-derivatives","BTCF0:USTF0",1737832148629,34.71462778,105200.0,105190.0,1.70274888]
["bitfinex-derivatives","BTCF0:USTF0",1737832149427,34.74782778,105200.0,105190.0,1.70274888]
["bitfinex-derivatives","BTCF0:USTF0",1737832149829,34.74782778,105200.0,105190.0,1.67034888]
["bitfinex-derivatives","BTCF0:USTF0",1737832152832,34.74782778,105200.0,105190.0,1.74010888]
["bitfinex-derivatives","BTCF0:USTF0",1737832154245,34.74782778,105200.0,105190.0,1.32553544]
["bitfinex-derivatives","BTCF0:USTF0",1737832157552,34.74782778,105200.0,105190.0,1.35881353]
["bitfinex-derivatives","BTCF0:USTF0",1737832157850,34.74782778,105200.0,105190.0,1.32553544]
["bitfinex-derivatives","BTCF0:USTF0",1737832161648,34.22813919,105200.0,105190.0,1.37730953]
["bitfinex-derivatives","BTCF0:USTF0",1737832161850,34.22813919,105200.0,105190.0,1.77626761]
["bitfinex-derivatives","BTCF0:USTF0",1737832162453,34.22813919,105200.0,105190.0,1.80954613]
["bitfinex-derivatives","BTCF0:USTF0",1737832164248,34.22813919,105200.0,105190.0,1.73978613]
["bitfinex-derivatives","BTCF0:USTF0",1737832164448,34.22813919,105200.0,105190.0,1.80950613]
["bitfinex-derivatives","BTCF0:USTF0",1737832165956,34.22813919,105200.0,105190.0,1.9312338]
["bitfinex-derivatives","BTCF0:USTF0",1737832166153,34.22813919,105200.0,105190.0,1.87945971]
["bitfinex-derivatives","BTCF0:USTF0",1737832167762,34.22813919,105200.0,105190.0,1.84618119]
["bitfinex-derivatives","BTCF0:USTF0",1737832169658,34.22813919,105200.0,105190.0,1.41780339]
["bitfinex-derivatives","BTCF0:USTF0",1737832170760,34.38025219,105200.0,105190.0,1.41780339]
["bitfinex-derivatives","BTCF0:USTF0",1737832170959,34.43202628,105200.0,105190.0,1.1441813]
["bitfinex-derivatives","BTCF0:USTF0",1737832171257,34.43202628,105200.0,105190.0,1.34808339]
["bitfinex-derivatives","BTCF0:USTF0",1737832171464,34.43202628,105200.0,105190.0,1.2963093]
["bitfinex-derivatives","BTCF0:USTF0",1737832171762,34.38025219,105200.0,105190.0,1.34808339]
["bitfinex-derivatives","BTCF0:USTF0",1737832172654,34.38025219,105200.0,105190.0,1.31480324]
["bitfinex-derivatives","BTCF0:USTF0",1737832177363,34.38025219,105200.0,105190.0,1.11090115]
["bitfinex-derivatives","BTCF0:USTF0",1737832177561,34.38025219,105200.0,105190.0,1.16267524]
["bitfinex-derivatives","BTCF0:USTF0",1737832177762,34.38025219,105200.0,105190.0,1.04787908]
["bitfinex-derivatives","BTCF0:USTF0",1737832179457,34.38025219,105200.0,105190.0,1.20000708]
["bitfinex-derivatives","BTCF0:USTF0",1737832185870,34.38025219,105200.0,105190.0,0.84886401]
["bitfinex-derivatives","BTCF0:USTF0",1737832189863,34.22813919,105200.0,105190.0,0.84886401]
["bitfinex-derivatives","BTCF0:USTF0",1737832190475,34.22813919,105200.0,105190.0,0.9006381]
["bitfinex-derivatives","BTCF0:USTF0",1737832190671,34.22813919,105200.0,105190.0,0.93391507]
["bitfinex-derivatives","BTCF0:USTF0",1737832192077,34.22813919,105200.0,105190.0,0.84886401]
["bitfinex-derivatives","BTCF0:USTF0",1737832192377,34.22813919,105200.0,105190.0,0.9006381]
["bitfinex-derivatives","BTCF0:USTF0",1737832193070,34.22813919,105200.0,105190.0,0.84886401]
["bitfinex-derivatives","BTCF0:USTF0",1737832193268,34.22813919,105200.0,105190.0,0.9006381]
["bitfinex-derivatives","BTCF0:USTF0",1737832193878,34.22813919,105200.0,105190.0,0.84886401]
["bitfinex-derivatives","BTCF0:USTF0",1737832194676,34.38025219,105200.0,105190.0,0.84886401]
["bitfinex-derivatives","BTCF0:USTF0",1737832194876,34.38025219,105200.0,105190.0,1.30168219]
["bitfinex-derivatives","BTCF0:USTF0",1737832198573,34.38025219,105200.0,105190.0,0.56470209]
["bitfinex-derivatives","BTCF0:USTF0",1737832201869,34.38025219,105200.0,105190.0,0.84879982]
["bitfinex-derivatives","BTCF0:USTF0",1737832204284,34.22813919,105200.0,105190.0,0.84879982]
["bitfinex-derivatives","BTCF0:USTF0",1737832204678,34.38025219,105200.0,105190.0,0.84879982]
["bitfinex-derivatives","BTCF0:USTF0",1737832205485,34.38025219,105200.0,105190.0,1.18453469]
["bitfinex-derivatives","BTCF0:USTF0",1737832205993,34.22813919,105200.0,105190.0,1.18453469]
["bitfinex-derivatives","BTCF0:USTF0",1737832209886,34.38025219,105200.0,105190.0,1.18453469]
["bitfinex-derivatives","BTCF0:USTF0",1737832210084,34.38025219,105200.0,105190.0,1.1327606]
["bitfinex-derivatives","BTCF0:USTF0",1737832210285,34.43202628,105200.0,105190.0,1.01391459]
["bitfinex-derivatives","BTCF0:USTF0",1737832210685,34.38025219,105200.0,105190.0,1.01391459]
["bitfinex-derivatives","BTCF0:USTF0",1737832210889,34.43202628,105200.0,105190.0,1.01391459]
["bitfinex-derivatives","BTCF0:USTF0",1737832212594,35.77766146,105200.0,105160.0,0.86081234]
["bitfinex-derivatives","BTCF0:USTF0",1737832212785,0.152185,105150.0,105140.0,1.06320432]
["bitfinex-derivatives","BTCF0:USTF0",1737832213093,0.61653318,105150.0,105140.0,1.06320432]
["bitfinex-derivatives","BTCF0:USTF0",1737832214392,0.61653318,105150.0,105130.0,0.53030903]
["bitfinex-derivatives","BTCF0:USTF0",1737832214393,0.1522,105140.0,105130.0,0.53030903]
["bitfinex-derivatives","BTCF0:USTF0",1737832214592,0.66832227,105140.0,105130.0,0.53030903]
["bitfinex-derivatives","BTCF0:USTF0",1737832214897,0.61654818,105140.0,105130.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737832215789,0.59303405,105140.0,105130.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737832215989,0.152214,105130.0,105120.0,0.61553934]
["bitfinex-derivatives","BTCF0:USTF0",1737832216190,0.62254805,105130.0,105120.0,0.61553934]
["bitfinex-derivatives","BTCF0:USTF0",1737832217803,0.543514,105130.0,105120.0,0.61553934]
["bitfinex-derivatives","BTCF0:USTF0",1737832218299,0.544514,105130.0,105120.0,0.61553934]
["bitfinex-derivatives","BTCF0:USTF0",1737832218800,0.545514,105130.0,105120.0,0.61553934]
["bitfinex-derivatives","BTCF0:USTF0",1737832219000,0.546514,105130.0,105120.0,0.61553934]
["bitfinex-derivatives","BTCF0:USTF0",1737832219203,0.609214,105130.0,105120.0,0.61553934]
["bitfinex-derivatives","BTCF0:USTF0",1737832219399,0.152229,105120.0,105110.0,0.15238369]
["bitfinex-derivatives","BTCF0:USTF0",1737832221394,0.152229,105120.0,105110.0,0.15438369]
["bitfinex-derivatives","BTCF0:USTF0",1737832221798,0.152229,105120.0,105110.0,0.23341774]
["bitfinex-derivatives","BTCF0:USTF0",1737832222104,0.153229,105120.0,105110.0,0.23741774]
["bitfinex-derivatives","BTCF0:USTF0",1737832222303,0.153229,105120.0,105110.0,0.15838369]
["bitfinex-derivatives","BTCF0:USTF0",1737832222497,0.153229,105120.0,105110.0,0.15938369]
["bitfinex-derivatives","BTCF0:USTF0",1737832226805,0.153229,105120.0,105110.0,0.00714269]
["bitfinex-derivatives","BTCF0:USTF0",1737832227606,0.153229,105120.0,105110.0,0.15938369]
["bitfinex-derivatives","BTCF0:USTF0",1737832229207,0.153229,105120.0,105110.0,0.00714269]
["bitfinex-derivatives","BTCF0:USTF0",1737832235613,0.23869141,105120.0,105110.0,0.00714269]
["bitfinex-derivatives","BTCF0:USTF0",1737832239112,0.2672026,105120.0,105110.0,0.59921974]
["bitfinex-derivatives","BTCF0:USTF0",1737832242309,0.46624855,105120.0,105110.0,0.59921974]
["bitfinex-derivatives","BTCF0:USTF0",1737832244912,0.46624855,105120.0,105110.0,0.52018569]
["bitfinex-derivatives","BTCF0:USTF0",1737832245916,0.153229,105120.0,105110.0,0.52018569]
["bitfinex-derivatives","BTCF0:USTF0",1737832251019,0.153229,105120.0,105110.0,0.53922569]
["bitfinex-derivatives","BTCF0:USTF0",1737832251718,0.153229,105120.0,105110.0,0.59107852]
["bitfinex-derivatives","BTCF0:USTF0",1737832252107,0.001,105120.0,105110.0,0.99207081]
["bitfinex-derivatives","BTCF0:USTF0",1737832252307,0.001,105120.0,105110.0,1.05617081]
["bitfinex-derivatives","BTCF0:USTF0",1737832253313,0.001,105120.0,105110.0,1.00431798]
["bitfinex-derivatives","BTCF0:USTF0",1737832253718,0.001,105120.0,105110.0,1.03145866]
["bitfinex-derivatives","BTCF0:USTF0",1737832255523,0.17214231,105120.0,105110.0,1.03145866]
["bitfinex-derivatives","BTCF0:USTF0",1737832258228,0.14356578,105120.0,105110.0,1.03145866]
["bitfinex-derivatives","BTCF0:USTF0",1737832258422,0.14356578,105120.0,105110.0,0.96735866]
["bitfinex-derivatives","BTCF0:USTF0",1737832270724,0.14356578,105120.0,105110.0,0.98222775]
["bitfinex-derivatives","BTCF0:USTF0",1737832275639,0.14356578,105120.0,105110.0,0.95507759]
["bitfinex-derivatives","BTCF0:USTF0",1737832277639,0.14356578,105120.0,105110.0,0.9402085]
["bitfinex-derivatives","BTCF0:USTF0",1737832278241,0.17214231,105120.0,105110.0,0.9402085]
["bitfinex-derivatives","BTCF0:USTF0",1737832282341,0.21839734,105120.0,105110.0,0.9402085]
["bitfinex-derivatives","BTCF0:USTF0",1737832285548,0.31479934,105120.0,105110.0,0.9402085]
["bitfinex-derivatives","BTCF0:USTF0",1737832288946,0.31479934,105120.0,105110.0,0.95507815]
["bitfinex-derivatives","BTCF0:USTF0",1737832289441,0.17214231,105120.0,105110.0,0.95507815]
["bitfinex-derivatives","BTCF0:USTF0",1737832293353,0.21839734,105120.0,105110.0,0.95507815]
["bitfinex-derivatives","BTCF0:USTF0",1737832296654,0.17214231,105120.0,105110.0,0.95507815]
["bitfinex-derivatives","BTCF0:USTF0",1737832300154,0.17214231,105120.0,105110.0,0.97886959]
["bitfinex-derivatives","BTCF0:USTF0",1737832302155,0.17214231,105120.0,105110.0,0.9402085]
["bitfinex-derivatives","BTCF0:USTF0",1737832302351,0.17214231,105120.0,105110.0,0.95507775]
["bitfinex-derivatives","BTCF0:USTF0",1737832303054,0.17214231,105120.0,105110.0,0.9402085]
["bitfinex-derivatives","BTCF0:USTF0",1737832303558,0.17214231,105120.0,105110.0,0.95507775]
["bitfinex-derivatives","BTCF0:USTF0",1737832303757,0.17214231,105120.0,105110.0,0.9402085]
["bitfinex-derivatives","BTCF0:USTF0",1737832303959,0.17214231,105120.0,105110.0,0.95507775]
["bitfinex-derivatives","BTCF0:USTF0",1737832306261,0.31486103,105120.0,105110.0,0.95507775]
["bitfinex-derivatives","BTCF0:USTF0",1737832307548,0.31486103,105120.0,105110.0,0.95507752]
["bitfinex-derivatives","BTCF0:USTF0",1737832309161,0.31486103,105120.0,105110.0,0.95507747]
["bitfinex-derivatives","BTCF0:USTF0",1737832309462,0.14371872,105120.0,105110.0,0.95507747]
["bitfinex-derivatives","BTCF0:USTF0",1737832310362,0.14371872,105120.0,105110.0,0.60593801]
["bitfinex-derivatives","BTCF0:USTF0",1737832310762,0.14371872,105120.0,105110.0,0.59106904]
["bitfinex-derivatives","BTCF0:USTF0",1737832310958,0.14371872,105120.0,105110.0,0.57202904]
["bitfinex-derivatives","BTCF0:USTF0",1737832311152,0.14371872,105120.0,105110.0,0.59106904]
["bitfinex-derivatives","BTCF0:USTF0",1737832312160,0.14371872,105120.0,105110.0,0.9402085]
["bitfinex-derivatives","BTCF0:USTF0",1737832312360,0.14371872,105120.0,105110.0,0.59106904]
["bitfinex-derivatives","BTCF0:USTF0",1737832313260,0.31486103,105120.0,105110.0,0.59106904]
["bitfinex-derivatives","BTCF0:USTF0",1737832314767,0.46709003,105120.0,105110.0,0.38698269]
["bitfinex-derivatives","BTCF0:USTF0",1737832314959,0.82789003,105120.0,105110.0,0.02618269]
["bitfinex-derivatives","BTCF0:USTF0",1737832316460,0.82789003,105120.0,105110.0,0.07802604]
["bitfinex-derivatives","BTCF0:USTF0",1737832320472,0.82789003,105120.0,105110.0,0.23026904]
["bitfinex-derivatives","BTCF0:USTF0",1737832320670,0.514029,105120.0,105110.0,0.23026904]
["bitfinex-derivatives","BTCF0:USTF0",1737832327577,0.68505777,105120.0,105110.0,0.23026904]
["bitfinex-derivatives","BTCF0:USTF0",1737832338084,0.68505777,105120.0,105110.0,0.17842569]
["bitfinex-derivatives","BTCF0:USTF0",1737832340885,0.68505777,105120.0,105110.0,0.23026904]
["bitfinex-derivatives","BTCF0:USTF0",1737832341086,0.68505777,105120.0,105110.0,0.21122904]
["bitfinex-derivatives","BTCF0:USTF0",1737832341385,0.68505777,105120.0,105110.0,0.15938569]
["bitfinex-derivatives","BTCF0:USTF0",1737832343386,0.68505777,105120.0,105110.0,0.00714269]
["bitfinex-derivatives","BTCF0:USTF0",1737832344683,0.69205101,105120.0,105110.0,0.00714269]
["bitfinex-derivatives","BTCF0:USTF0",1737832349188,0.52102224,105120.0,105110.0,0.00714269]
["bitfinex-derivatives","BTCF0:USTF0",1737832350391,0.514029,105120.0,105110.0,0.00714269]
["bitfinex-derivatives","BTCF0:USTF0",1737832351990,0.514029,105120.0,105110.0,0.15938569]
["bitfinex-derivatives","BTCF0:USTF0",1737832361690,0.153229,105120.0,105110.0,0.15938569]
["bitfinex-derivatives","BTCF0:USTF0",1737832362383,0.153229,105120.0,105110.0,0.21122904]
["bitfinex-derivatives","BTCF0:USTF0",1737832370792,0.153229,105120.0,105110.0,0.15938569]
["bitfinex-derivatives","BTCF0:USTF0",1737832377894,0.32446748,105120.0,105110.0,0.15938569]
["bitfinex-derivatives","BTCF0:USTF0",1737832379905,0.32446748,105120.0,105110.0,0.00714269]
["bitfinex-derivatives","BTCF0:USTF0",1737832382107,0.37631083,105120.0,105110.0,0.00714269]
["bitfinex-derivatives","BTCF0:USTF0",1737832382297,0.20507235,105120.0,105110.0,0.00714269]
["bitfinex-derivatives","BTCF0:USTF0",1737832382498,0.153229,105120.0,105110.0,0.00714269]
["bitfinex-derivatives","BTCF0:USTF0",1737832382809,0.20507235,105120.0,105110.0,0.00714269]
["bitfinex-derivatives","BTCF0:USTF0",1737832393115,0.153229,105120.0,105110.0,0.00714269]
["bitfinex-derivatives","BTCF0:USTF0",1737832395614,0.20507235,105120.0,105110.0,0.00714269]
["bitfinex-derivatives","BTCF0:USTF0",1737832398020,0.153229,105120.0,105110.0,0.00714269]
["bitfinex-derivatives","BTCF0:USTF0",1737832400121,0.153229,105120.0,105110.0,0.52018569]
["bitfinex-derivatives","BTCF0:USTF0",1737832404124,0.32449586,105120.0,105110.0,0.36794269]
["bitfinex-derivatives","BTCF0:USTF0",1737832404920,0.32449586,105120.0,105110.0,0.52018569]
["bitfinex-derivatives","BTCF0:USTF0",1737832408223,0.37633921,105120.0,105110.0,0.52018569]
["bitfinex-derivatives","BTCF0:USTF0",1737832412231,0.32449586,105120.0,105110.0,0.52018569]
["bitfinex-derivatives","BTCF0:USTF0",1737832422533,0.32449586,105120.0,105110.0,0.57202904]
["bitfinex-derivatives","BTCF0:USTF0",1737832422740,0.17226686,105120.0,105110.0,0.9211685]
["bitfinex-derivatives","BTCF0:USTF0",1737832423039,0.17226686,105120.0,105110.0,0.9524685]
["bitfinex-derivatives","BTCF0:USTF0",1737832423337,0.17226686,105120.0,105110.0,1.0170685]
["bitfinex-derivatives","BTCF0:USTF0",1737832424131,0.32449586,105120.0,105110.0,1.0170685]
["bitfinex-derivatives","BTCF0:USTF0",1737832427338,0.29584457,105120.0,105110.0,1.0170685]
["bitfinex-derivatives","BTCF0:USTF0",1737832431053,0.29584457,105120.0,105110.0,1.0361085]
["bitfinex-derivatives","BTCF0:USTF0",1737832435661,0.14361557,105120.0,105110.0,1.0361085]
["bitfinex-derivatives","BTCF0:USTF0",1737832439468,0.29584457,105120.0,105110.0,0.9402085]
["bitfinex-derivatives","BTCF0:USTF0",1737832439667,0.29584457,105120.0,105110.0,0.88836515]
["bitfinex-derivatives","BTCF0:USTF0",1737832439868,0.29584457,105120.0,105110.0,0.9402085]
["bitfinex-derivatives","BTCF0:USTF0",1737832440072,0.29584457,105120.0,105110.0,0.88836515]
["bitfinex-derivatives","BTCF0:USTF0",1737832443072,0.32449586,105120.0,105110.0,0.9402085]
["bitfinex-derivatives","BTCF0:USTF0",1737832452886,0.32449586,105120.0,105110.0,0.88836515]
["bitfinex-derivatives","BTCF0:USTF0",1737832453483,0.32449586,105120.0,105110.0,0.9402085]
["bitfinex-derivatives","BTCF0:USTF0",1737832454285,0.32449586,105120.0,105110.0,0.88836515]
["bitfinex-derivatives","BTCF0:USTF0",1737832457685,0.32449586,105120.0,105110.0,0.53922569]
["bitfinex-derivatives","BTCF0:USTF0",1737832458387,0.32449586,105120.0,105110.0,0.9402085]
["bitfinex-derivatives","BTCF0:USTF0",1737832470192,0.32449586,105120.0,105110.0,0.88836515]
["bitfinex-derivatives","BTCF0:USTF0",1737832470393,0.32449586,105120.0,105110.0,0.9402085]
["bitfinex-derivatives","BTCF0:USTF0",1737832472190,0.32449586,105120.0,105110.0,0.88836515]
["bitfinex-derivatives","BTCF0:USTF0",1737832472895,0.37633921,105120.0,105110.0,0.53922569]
["bitfinex-derivatives","BTCF0:USTF0",1737832473288,0.37633921,105120.0,105110.0,0.38698269]
["bitfinex-derivatives","BTCF0:USTF0",1737832473591,0.37633921,105120.0,105110.0,0.42029223]
["bitfinex-derivatives","BTCF0:USTF0",1737832474192,0.37633921,105120.0,105110.0,0.38698269]
["bitfinex-derivatives","BTCF0:USTF0",1737832476090,0.37633921,105120.0,105110.0,0.53922569]
["bitfinex-derivatives","BTCF0:USTF0",1737832478399,0.20507235,105120.0,105110.0,0.53922569]
["bitfinex-derivatives","BTCF0:USTF0",1737832484704,0.37623156,105120.0,105110.0,0.53922569]
["bitfinex-derivatives","BTCF0:USTF0",1737832488306,0.20507235,105120.0,105110.0,0.53922569]
["bitfinex-derivatives","BTCF0:USTF0",1737832491103,0.20507235,105120.0,105110.0,0.52018569]
["bitfinex-derivatives","BTCF0:USTF0",1737832497210,0.153229,105120.0,105110.0,0.52018569]
["bitfinex-derivatives","BTCF0:USTF0",1737832497511,0.32437694,105120.0,105110.0,0.57202904]
["bitfinex-derivatives","BTCF0:USTF0",1737832500615,0.17214794,105120.0,105110.0,0.9211685]
["bitfinex-derivatives","BTCF0:USTF0",1737832500911,0.17214794,105120.0,105110.0,1.06871185]
["bitfinex-derivatives","BTCF0:USTF0",1737832501314,0.001,105120.0,105110.0,1.06871185]
["bitfinex-derivatives","BTCF0:USTF0",1737832502814,0.07437407,105140.0,105110.0,0.65247611]
["bitfinex-derivatives","BTCF0:USTF0",1737832503010,0.07437407,105140.0,105130.0,0.6167007]
["bitfinex-derivatives","BTCF0:USTF0",1737832503203,0.07437407,105140.0,105130.0,0.6357407]
["bitfinex-derivatives","BTCF0:USTF0",1737832503400,0.07437407,105140.0,105130.0,0.6982407]
["bitfinex-derivatives","BTCF0:USTF0",1737832503906,0.07437407,105140.0,105130.0,1.0590407]
["bitfinex-derivatives","BTCF0:USTF0",1737832504214,0.07537407,105140.0,105130.0,1.0590407]
["bitfinex-derivatives","BTCF0:USTF0",1737832504414,0.07637407,105140.0,105130.0,1.0590407]
["bitfinex-derivatives","BTCF0:USTF0",1737832504810,0.07537407,105140.0,105130.0,1.0590407]
["bitfinex-derivatives","BTCF0:USTF0",1737832505208,0.07637407,105140.0,105130.0,1.0590407]
["bitfinex-derivatives","BTCF0:USTF0",1737832506216,0.07637407,105140.0,105130.0,1.0907407]
["bitfinex-derivatives","BTCF0:USTF0",1737832506613,0.31540734,105140.0,105130.0,1.0907407]
["bitfinex-derivatives","BTCF0:USTF0",1737832508817,0.31540734,105140.0,105130.0,1.09956108]
["bitfinex-derivatives","BTCF0:USTF0",1737832510321,0.002,105140.0,105130.0,1.09956108]
["bitfinex-derivatives","BTCF0:USTF0",1737832524327,0.002,105140.0,105130.0,1.13285768]
["bitfinex-derivatives","BTCF0:USTF0",1737832527221,0.002,105140.0,105130.0,1.03865768]
["bitfinex-derivatives","BTCF0:USTF0",1737832527426,0.035,105140.0,105130.0,1.03865768]
["bitfinex-derivatives","BTCF0:USTF0",1737832529221,0.035,105140.0,105130.0,1.03865774]
["bitfinex-derivatives","BTCF0:USTF0",1737832530030,0.26119237,105150.0,105140.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1737832530237,0.26119237,105150.0,105140.0,0.70182671]
["bitfinex-derivatives","BTCF0:USTF0",1737832531432,0.26519237,105150.0,105140.0,0.70182671]
["bitfinex-derivatives","BTCF0:USTF0",1737832532025,0.26719237,105150.0,105140.0,0.70182671]
["bitfinex-derivatives","BTCF0:USTF0",1737832532223,0.15350684,105150.0,105140.0,0.64998336]
["bitfinex-derivatives","BTCF0:USTF0",1737832535929,0.152243,105110.0,105100.0,0.22406254]
["bitfinex-derivatives","BTCF0:USTF0",1737832536227,0.152243,105110.0,105100.0,0.07436254]
["bitfinex-derivatives","BTCF0:USTF0",1737832536228,0.56488635,105110.0,105100.0,0.07436254]
["bitfinex-derivatives","BTCF0:USTF0",1737832536623,0.513043,105110.0,105100.0,0.07436254]
["bitfinex-derivatives","BTCF0:USTF0",1737832536832,0.56488635,105110.0,105100.0,0.07436254]
["bitfinex-derivatives","BTCF0:USTF0",1737832537024,0.514043,105110.0,105100.0,0.08336254]
["bitfinex-derivatives","BTCF0:USTF0",1737832537632,0.513043,105110.0,105100.0,0.07736254]
["bitfinex-derivatives","BTCF0:USTF0",1737832538028,0.513043,105110.0,105100.0,0.07936254]
["bitfinex-derivatives","BTCF0:USTF0",1737832538634,0.56488635,105110.0,105100.0,0.07936254]
["bitfinex-derivatives","BTCF0:USTF0",1737832538835,0.56488635,105110.0,105100.0,0.07836254]
["bitfinex-derivatives","BTCF0:USTF0",1737832539236,0.65978635,105110.0,105100.0,0.07836254]
["bitfinex-derivatives","BTCF0:USTF0",1737832539730,0.607943,105110.0,105100.0,0.07836254]
["bitfinex-derivatives","BTCF0:USTF0",1737832539936,1.00038949,105110.0,105100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737832543339,1.00038949,105110.0,105100.0,0.156258]
["bitfinex-derivatives","BTCF0:USTF0",1737832543538,0.92135034,105110.0,105100.0,0.156258]
["bitfinex-derivatives","BTCF0:USTF0",1737832543738,0.72125402,105110.0,105100.0,0.156258]
["bitfinex-derivatives","BTCF0:USTF0",1737832544433,0.80029317,105110.0,105100.0,0.156258]
["bitfinex-derivatives","BTCF0:USTF0",1737832548330,0.88489926,105110.0,105100.0,0.156258]
["bitfinex-derivatives","BTCF0:USTF0",1737832549333,0.88489926,105110.0,105090.0,0.02965561]
["bitfinex-derivatives","BTCF0:USTF0",1737832549632,0.3608,105100.0,105090.0,0.02965561]
["bitfinex-derivatives","BTCF0:USTF0",1737832549840,0.3608,105100.0,105090.0,0.18192761]
["bitfinex-derivatives","BTCF0:USTF0",1737832550944,0.513058,105100.0,105090.0,0.18192761]
["bitfinex-derivatives","BTCF0:USTF0",1737832551242,0.514058,105100.0,105090.0,0.18792761]
["bitfinex-derivatives","BTCF0:USTF0",1737832552047,0.514058,105100.0,105090.0,0.03565561]
["bitfinex-derivatives","BTCF0:USTF0",1737832560548,0.59866409,105100.0,105090.0,0.03565561]
["bitfinex-derivatives","BTCF0:USTF0",1737832561653,0.65054023,105100.0,105090.0,0.03565561]
["bitfinex-derivatives","BTCF0:USTF0",1737832562851,0.71197511,105100.0,105090.0,0.03565561]
["bitfinex-derivatives","BTCF0:USTF0",1737832563156,0.71197511,105100.0,105090.0,0.08753175]
["bitfinex-derivatives","BTCF0:USTF0",1737832564458,0.71197511,105100.0,105090.0,0.23980375]
["bitfinex-derivatives","BTCF0:USTF0",1737832565644,0.65651588,105100.0,105090.0,0.23980375]
["bitfinex-derivatives","BTCF0:USTF0",1737832569358,0.514058,105100.0,105090.0,0.23980375]
["bitfinex-derivatives","BTCF0:USTF0",1737832570659,0.153258,105100.0,105090.0,0.23980375]
["bitfinex-derivatives","BTCF0:USTF0",1737832573862,0.53278819,105100.0,105090.0,0.23980375]
["bitfinex-derivatives","BTCF0:USTF0",1737832575459,0.38053019,105100.0,105090.0,0.23980375]
["bitfinex-derivatives","BTCF0:USTF0",1737832577161,0.001,105100.0,105090.0,0.23980375]
["bitfinex-derivatives","BTCF0:USTF0",1737832579762,0.04768871,105100.0,105090.0,0.23980375]
["bitfinex-derivatives","BTCF0:USTF0",1737832580963,0.04768871,105100.0,105090.0,0.22076375]
["bitfinex-derivatives","BTCF0:USTF0",1737832581165,0.04768871,105100.0,105090.0,0.23980375]
["bitfinex-derivatives","BTCF0:USTF0",1737832582265,0.17196729,105100.0,105090.0,0.23980375]
["bitfinex-derivatives","BTCF0:USTF0",1737832594285,0.32422529,105100.0,105090.0,0.23980375]
["bitfinex-derivatives","BTCF0:USTF0",1737832606899,0.17196729,105100.0,105090.0,0.60060375]
["bitfinex-derivatives","BTCF0:USTF0",1737832607199,0.19868242,105120.0,105110.0,0.152243]
["bitfinex-derivatives","BTCF0:USTF0",1737832607405,0.19868242,105120.0,105110.0,0.20411914]
["bitfinex-derivatives","BTCF0:USTF0",1737832608303,0.42558497,105120.0,105110.0,0.20411914]
["bitfinex-derivatives","BTCF0:USTF0",1737832609099,0.42658497,105120.0,105110.0,0.20411914]
["bitfinex-derivatives","BTCF0:USTF0",1737832610998,0.42658497,105120.0,105110.0,0.22315914]
["bitfinex-derivatives","BTCF0:USTF0",1737832611905,0.14317625,105120.0,105110.0,0.22315914]
["bitfinex-derivatives","BTCF0:USTF0",1737832614405,0.14317625,105120.0,105110.0,0.58395914]
["bitfinex-derivatives","BTCF0:USTF0",1737832615608,0.25668179,105120.0,105110.0,0.58395914]
["bitfinex-derivatives","BTCF0:USTF0",1737832618510,0.25668179,105120.0,105110.0,0.59323335]
["bitfinex-derivatives","BTCF0:USTF0",1737832619209,0.11464823,105120.0,105110.0,0.59323335]
["bitfinex-derivatives","BTCF0:USTF0",1737832622208,0.19972168,105120.0,105110.0,0.64510949]
["bitfinex-derivatives","BTCF0:USTF0",1737832625614,0.00114269,105120.0,105110.0,0.64510949]
["bitfinex-derivatives","BTCF0:USTF0",1737832639627,0.08621614,105120.0,105110.0,0.64510949]
["bitfinex-derivatives","BTCF0:USTF0",1737832644027,0.19972168,105120.0,105110.0,0.64510949]
["bitfinex-derivatives","BTCF0:USTF0",1737832653146,0.19972168,105120.0,105110.0,0.68555112]
["bitfinex-derivatives","BTCF0:USTF0",1737832654240,0.11464823,105120.0,105110.0,0.68555112]
["bitfinex-derivatives","BTCF0:USTF0",1737832654847,0.11464823,105120.0,105110.0,0.72717865]
["bitfinex-derivatives","BTCF0:USTF0",1737832655442,0.11464823,105120.0,105110.0,0.68555112]
["bitfinex-derivatives","BTCF0:USTF0",1737832656245,0.11464823,105120.0,105110.0,0.72717865]
["bitfinex-derivatives","BTCF0:USTF0",1737832657336,0.00114269,105120.0,105110.0,0.72717865]
["bitfinex-derivatives","BTCF0:USTF0",1737832661548,0.08658458,105120.0,105110.0,0.72717865]
["bitfinex-derivatives","BTCF0:USTF0",1737832667647,0.08658458,105120.0,105110.0,0.68555112]
["bitfinex-derivatives","BTCF0:USTF0",1737832667852,0.08658458,105120.0,105110.0,0.75503112]
["bitfinex-derivatives","BTCF0:USTF0",1737832668048,0.08658458,105120.0,105110.0,0.79665768]
["bitfinex-derivatives","BTCF0:USTF0",1737832668248,0.08658458,105120.0,105110.0,0.79665694]
["bitfinex-derivatives","BTCF0:USTF0",1737832668750,0.08658458,105120.0,105110.0,0.75503112]
["bitfinex-derivatives","BTCF0:USTF0",1737832669951,0.08658458,105120.0,105110.0,0.79665694]
["bitfinex-derivatives","BTCF0:USTF0",1737832671056,0.08658458,105120.0,105110.0,0.75503112]
["bitfinex-derivatives","BTCF0:USTF0",1737832672551,0.08658458,105120.0,105110.0,0.79665694]
["bitfinex-derivatives","BTCF0:USTF0",1737832672552,0.20009012,105120.0,105110.0,0.79665694]
["bitfinex-derivatives","BTCF0:USTF0",1737832672756,0.20009012,105120.0,105110.0,0.75503112]
["bitfinex-derivatives","BTCF0:USTF0",1737832673153,0.20009012,105120.0,105110.0,0.79665694]
["bitfinex-derivatives","BTCF0:USTF0",1737832673653,0.20009012,105120.0,105110.0,0.75503112]
["bitfinex-derivatives","BTCF0:USTF0",1737832681752,0.12838484,105120.0,105110.0,0.79665733]
["bitfinex-derivatives","BTCF0:USTF0",1737832681956,0.23403356,105130.0,105120.0,0.152229]
["bitfinex-derivatives","BTCF0:USTF0",1737832682157,0.23403356,105130.0,105120.0,0.66865742]
["bitfinex-derivatives","BTCF0:USTF0",1737832682553,0.23403356,105130.0,105120.0,0.61678128]
["bitfinex-derivatives","BTCF0:USTF0",1737832683561,0.20523356,105130.0,105120.0,0.66865742]
["bitfinex-derivatives","BTCF0:USTF0",1737832683954,0.20723356,105130.0,105120.0,0.66865742]
["bitfinex-derivatives","BTCF0:USTF0",1737832685358,0.17032918,105140.0,105130.0,0.152214]
["bitfinex-derivatives","BTCF0:USTF0",1737832685560,0.17032918,105140.0,105130.0,0.66864242]
["bitfinex-derivatives","BTCF0:USTF0",1737832685561,0.10383918,105140.0,105130.0,0.66864242]
["bitfinex-derivatives","BTCF0:USTF0",1737832685862,0.10383918,105140.0,105130.0,0.75071283]
["bitfinex-derivatives","BTCF0:USTF0",1737832686053,0.00014269,105140.0,105130.0,0.69883669]
["bitfinex-derivatives","BTCF0:USTF0",1737832686254,0.0955,105150.0,105140.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1737832686460,0.0955,105150.0,105140.0,0.68619228]
["bitfinex-derivatives","BTCF0:USTF0",1737832687656,0.0955,105150.0,105140.0,0.73806842]
["bitfinex-derivatives","BTCF0:USTF0",1737832687861,0.0955,105150.0,105140.0,0.68619228]
["bitfinex-derivatives","BTCF0:USTF0",1737832687862,0.0965,105150.0,105140.0,0.68619228]
["bitfinex-derivatives","BTCF0:USTF0",1737832688661,0.0995,105150.0,105140.0,0.68619228]
["bitfinex-derivatives","BTCF0:USTF0",1737832692062,0.0995,105150.0,105140.0,0.69544499]
["bitfinex-derivatives","BTCF0:USTF0",1737832694663,0.0985,105150.0,105140.0,0.69544499]
["bitfinex-derivatives","BTCF0:USTF0",1737832695368,0.0955,105150.0,105140.0,0.69644499]
["bitfinex-derivatives","BTCF0:USTF0",1737832699873,0.0319,105150.0,105140.0,0.74832113]
["bitfinex-derivatives","BTCF0:USTF0",1737832700967,0.0319,105150.0,105140.0,0.76736113]
["bitfinex-derivatives","BTCF0:USTF0",1737832701869,0.0319,105150.0,105140.0,0.71548499]
["bitfinex-derivatives","BTCF0:USTF0",1737832702267,0.06334269,105160.0,105150.0,0.152186]
["bitfinex-derivatives","BTCF0:USTF0",1737832702467,0.06334269,105160.0,105150.0,0.20406214]
["bitfinex-derivatives","BTCF0:USTF0",1737832703369,0.06634269,105160.0,105150.0,0.20406214]
["bitfinex-derivatives","BTCF0:USTF0",1737832703676,0.06734269,105160.0,105150.0,0.20406214]
["bitfinex-derivatives","BTCF0:USTF0",1737832703974,0.06734269,105160.0,105150.0,0.56486214]
["bitfinex-derivatives","BTCF0:USTF0",1737832705873,0.06434269,105160.0,105150.0,0.56486214]
["bitfinex-derivatives","BTCF0:USTF0",1737832706075,0.06434269,105160.0,105150.0,0.56586214]
["bitfinex-derivatives","BTCF0:USTF0",1737832706374,0.06334269,105160.0,105150.0,0.56586214]
["bitfinex-derivatives","BTCF0:USTF0",1737832707274,0.06334269,105160.0,105150.0,0.20506214]
["bitfinex-derivatives","BTCF0:USTF0",1737832711770,0.06334269,105160.0,105150.0,0.27446214]
["bitfinex-derivatives","BTCF0:USTF0",1737832712375,0.06334269,105160.0,105150.0,0.68713828]
["bitfinex-derivatives","BTCF0:USTF0",1737832713574,0.06334269,105160.0,105150.0,0.32633828]
["bitfinex-derivatives","BTCF0:USTF0",1737832721682,0.06334269,105160.0,105150.0,0.25693828]
["bitfinex-derivatives","BTCF0:USTF0",1737832721879,0.06334269,105160.0,105150.0,0.32633828]
["bitfinex-derivatives","BTCF0:USTF0",1737832722182,0.06334269,105160.0,105150.0,0.25693828]
["bitfinex-derivatives","BTCF0:USTF0",1737832722383,0.06334269,105160.0,105150.0,0.32633828]
["bitfinex-derivatives","BTCF0:USTF0",1737832722881,0.06334269,105160.0,105150.0,0.25693828]
["bitfinex-derivatives","BTCF0:USTF0",1737832723089,0.06334269,105160.0,105150.0,0.32633828]
["bitfinex-derivatives","BTCF0:USTF0",1737832723384,0.06334269,105160.0,105150.0,0.25693828]
["bitfinex-derivatives","BTCF0:USTF0",1737832723586,0.06334269,105160.0,105150.0,0.32633828]
["bitfinex-derivatives","BTCF0:USTF0",1737832723776,0.20567322,105160.0,105150.0,0.32633828]
["bitfinex-derivatives","BTCF0:USTF0",1737832724686,0.14247322,105160.0,105150.0,0.32633828]
["bitfinex-derivatives","BTCF0:USTF0",1737832725586,0.14247322,105160.0,105150.0,0.27446214]
["bitfinex-derivatives","BTCF0:USTF0",1737832726682,0.14247322,105160.0,105150.0,0.32633828]
["bitfinex-derivatives","BTCF0:USTF0",1737832726881,0.14247322,105160.0,105150.0,0.35923828]
["bitfinex-derivatives","BTCF0:USTF0",1737832727287,0.14247322,105160.0,105150.0,0.30736214]
["bitfinex-derivatives","BTCF0:USTF0",1737832733395,0.14247322,105160.0,105150.0,0.23796214]
["bitfinex-derivatives","BTCF0:USTF0",1737832733694,0.14247322,105160.0,105150.0,0.30736214]
["bitfinex-derivatives","BTCF0:USTF0",1737832734083,0.14247322,105160.0,105150.0,0.23796214]
["bitfinex-derivatives","BTCF0:USTF0",1737832734288,0.14247322,105160.0,105150.0,0.30736214]
["bitfinex-derivatives","BTCF0:USTF0",1737832735096,0.14247322,105160.0,105150.0,0.27446214]
["bitfinex-derivatives","BTCF0:USTF0",1737832735287,0.14247322,105160.0,105150.0,0.20506214]
["bitfinex-derivatives","BTCF0:USTF0",1737832735488,0.14247322,105160.0,105150.0,0.27446214]
["bitfinex-derivatives","BTCF0:USTF0",1737832735789,0.14247322,105160.0,105150.0,0.20506214]
["bitfinex-derivatives","BTCF0:USTF0",1737832736191,0.14247322,105160.0,105150.0,0.27446214]
["bitfinex-derivatives","BTCF0:USTF0",1737832736393,0.14247322,105160.0,105150.0,0.20506214]
["bitfinex-derivatives","BTCF0:USTF0",1737832742692,0.50327322,105160.0,105150.0,0.20506214]
["bitfinex-derivatives","BTCF0:USTF0",1737832746000,0.5314797,105160.0,105150.0,0.20506214]
["bitfinex-derivatives","BTCF0:USTF0",1737832752997,0.1706797,105160.0,105150.0,0.20506214]
["bitfinex-derivatives","BTCF0:USTF0",1737832753607,0.31317544,105160.0,105150.0,0.20506214]
["bitfinex-derivatives","BTCF0:USTF0",1737832757111,0.67397544,105160.0,105150.0,0.20506214]
["bitfinex-derivatives","BTCF0:USTF0",1737832757412,0.50343843,105160.0,105150.0,0.20506214]
["bitfinex-derivatives","BTCF0:USTF0",1737832768108,0.65560943,105160.0,105150.0,0.153186]
["bitfinex-derivatives","BTCF0:USTF0",1737832768515,0.70748557,105160.0,105150.0,0.153186]
["bitfinex-derivatives","BTCF0:USTF0",1737832768817,0.6836507,105160.0,105150.0,0.153186]
["bitfinex-derivatives","BTCF0:USTF0",1737832769007,0.6836507,105160.0,105150.0,0.20506214]
["bitfinex-derivatives","BTCF0:USTF0",1737832773018,0.51311369,105160.0,105150.0,0.153186]
["bitfinex-derivatives","BTCF0:USTF0",1737832775719,0.51311369,105160.0,105150.0,0.20506214]
["bitfinex-derivatives","BTCF0:USTF0",1737832776113,0.51311369,105160.0,105150.0,0.153186]
["bitfinex-derivatives","BTCF0:USTF0",1737832776620,0.51311369,105160.0,105150.0,0.20506214]
["bitfinex-derivatives","BTCF0:USTF0",1737832776621,0.71259634,105160.0,105150.0,0.20506214]
["bitfinex-derivatives","BTCF0:USTF0",1737832776832,0.71259634,105160.0,105150.0,0.153186]
["bitfinex-derivatives","BTCF0:USTF0",1737832777220,0.71259634,105160.0,105150.0,0.05287614]
["bitfinex-derivatives","BTCF0:USTF0",1737832777420,0.71259634,105160.0,105150.0,0.153186]
["bitfinex-derivatives","BTCF0:USTF0",1737832777909,0.76447248,105160.0,105150.0,0.153186]
["bitfinex-derivatives","BTCF0:USTF0",1737832778114,0.71259634,105160.0,105150.0,0.153186]
["bitfinex-derivatives","BTCF0:USTF0",1737832779523,0.51311369,105160.0,105150.0,0.153186]
["bitfinex-derivatives","BTCF0:USTF0",1737832781010,0.56498983,105160.0,105150.0,0.153186]
["bitfinex-derivatives","BTCF0:USTF0",1737832782519,0.73574709,105160.0,105150.0,0.153186]
["bitfinex-derivatives","BTCF0:USTF0",1737832788626,0.73574709,105160.0,105150.0,0.20506214]
["bitfinex-derivatives","BTCF0:USTF0",1737832788821,0.73574709,105160.0,105150.0,0.153186]
["bitfinex-derivatives","BTCF0:USTF0",1737832789720,0.68387095,105160.0,105150.0,0.153186]
["bitfinex-derivatives","BTCF0:USTF0",1737832790924,0.56498983,105160.0,105150.0,0.153186]
["bitfinex-derivatives","BTCF0:USTF0",1737832791624,0.51311369,105160.0,105150.0,0.153186]
["bitfinex-derivatives","BTCF0:USTF0",1737832792024,0.56498983,105160.0,105150.0,0.153186]
["bitfinex-derivatives","BTCF0:USTF0",1737832792417,0.51311369,105160.0,105150.0,0.153186]
["bitfinex-derivatives","BTCF0:USTF0",1737832794726,0.51311369,105160.0,105150.0,0.20506214]
["bitfinex-derivatives","BTCF0:USTF0",1737832795116,0.36094269,105160.0,105150.0,0.20506214]
["bitfinex-derivatives","BTCF0:USTF0",1737832795428,0.36094269,105160.0,105150.0,0.23666214]
["bitfinex-derivatives","BTCF0:USTF0",1737832797719,0.53189172,105160.0,105150.0,0.23666214]
["bitfinex-derivatives","BTCF0:USTF0",1737832797921,0.17109172,105160.0,105150.0,0.23666214]
["bitfinex-derivatives","BTCF0:USTF0",1737832800435,0.17109172,105160.0,105150.0,0.28853828]
["bitfinex-derivatives","BTCF0:USTF0",1737832800630,0.17109172,105160.0,105150.0,0.23666214]
["bitfinex-derivatives","BTCF0:USTF0",1737832800833,0.14258323,105160.0,105150.0,0.23666214]
["bitfinex-derivatives","BTCF0:USTF0",1737832805740,0.11401376,105160.0,105150.0,0.23666214]
["bitfinex-derivatives","BTCF0:USTF0",1737832806532,0.11401376,105160.0,105150.0,0.28853828]
["bitfinex-derivatives","BTCF0:USTF0",1737832813835,0.19937349,105160.0,105150.0,0.28853828]
["bitfinex-derivatives","BTCF0:USTF0",1737832814943,0.19937349,105160.0,105150.0,0.64933828]
["bitfinex-derivatives","BTCF0:USTF0",1737832817447,0.08550242,105160.0,105150.0,0.64933828]
["bitfinex-derivatives","BTCF0:USTF0",1737832821249,0.08550242,105160.0,105150.0,0.66837828]
["bitfinex-derivatives","BTCF0:USTF0",1737832825851,0.19937349,105160.0,105150.0,0.89626884]
["bitfinex-derivatives","BTCF0:USTF0",1737832827452,0.19937349,105160.0,105150.0,0.93788229]
["bitfinex-derivatives","BTCF0:USTF0",1737832829850,0.19937349,105160.0,105150.0,0.98975843]
["bitfinex-derivatives","BTCF0:USTF0",1737832830052,0.20554054,105170.0,105160.0,0.30779942]
["bitfinex-derivatives","BTCF0:USTF0",1737832830352,0.20554054,105170.0,105160.0,0.68604328]
["bitfinex-derivatives","BTCF0:USTF0",1737832831254,0.20854054,105170.0,105160.0,0.68604328]
["bitfinex-derivatives","BTCF0:USTF0",1737832832256,0.20954054,105170.0,105160.0,0.68604328]
["bitfinex-derivatives","BTCF0:USTF0",1737832833560,0.0671,105170.0,105160.0,0.91393384]
["bitfinex-derivatives","BTCF0:USTF0",1737832833856,0.0671,105170.0,105160.0,0.55313384]
["bitfinex-derivatives","BTCF0:USTF0",1737832834053,0.004,105170.0,105160.0,0.96580998]
["bitfinex-derivatives","BTCF0:USTF0",1737832834451,0.34493226,105180.0,105170.0,0.152156]
["bitfinex-derivatives","BTCF0:USTF0",1737832834750,0.34493226,105180.0,105170.0,0.61670828]
["bitfinex-derivatives","BTCF0:USTF0",1737832835551,0.34693226,105180.0,105170.0,0.61670828]
["bitfinex-derivatives","BTCF0:USTF0",1737832835858,0.35193226,105180.0,105170.0,0.61770828]
["bitfinex-derivatives","BTCF0:USTF0",1737832837358,0.03854269,105180.0,105170.0,0.61770828]
["bitfinex-derivatives","BTCF0:USTF0",1737832851064,0.03854269,105180.0,105170.0,0.63674828]
["bitfinex-derivatives","BTCF0:USTF0",1737832853874,0.03854269,105180.0,105170.0,0.70606828]
["bitfinex-derivatives","BTCF0:USTF0",1737832854286,0.03854269,105180.0,105170.0,0.34526828]
["bitfinex-derivatives","BTCF0:USTF0",1737832863682,0.03854269,105180.0,105170.0,0.57315884]
["bitfinex-derivatives","BTCF0:USTF0",1737832867697,0.18098323,105180.0,105170.0,0.57315884]
["bitfinex-derivatives","BTCF0:USTF0",1737832873303,0.18098323,105180.0,105170.0,0.93395884]
["bitfinex-derivatives","BTCF0:USTF0",1737832880609,0.17698323,105180.0,105170.0,0.93295884]
["bitfinex-derivatives","BTCF0:USTF0",1737832881808,0.03454269,105180.0,105170.0,0.93295884]
["bitfinex-derivatives","BTCF0:USTF0",1737832882307,0.03454269,105180.0,105170.0,0.8810827]
["bitfinex-derivatives","BTCF0:USTF0",1737832882707,0.03454269,105180.0,105170.0,0.93295884]
["bitfinex-derivatives","BTCF0:USTF0",1737832883105,0.03454269,105180.0,105170.0,0.8810827]
["bitfinex-derivatives","BTCF0:USTF0",1737832883300,0.03454269,105180.0,105170.0,0.93295884]
["bitfinex-derivatives","BTCF0:USTF0",1737832886709,0.03454269,105180.0,105170.0,0.86363884]
["bitfinex-derivatives","BTCF0:USTF0",1737832886915,0.39534269,105180.0,105170.0,0.39908656]
["bitfinex-derivatives","BTCF0:USTF0",1737832887115,0.39534269,105180.0,105170.0,0.4509627]
["bitfinex-derivatives","BTCF0:USTF0",1737832888705,0.54748469,105180.0,105170.0,0.4509627]
["bitfinex-derivatives","BTCF0:USTF0",1737832889814,0.54748469,105180.0,105170.0,0.4319227]
["bitfinex-derivatives","BTCF0:USTF0",1737832890712,0.71843372,105180.0,105170.0,0.20403214]
["bitfinex-derivatives","BTCF0:USTF0",1737832896116,0.77030986,105180.0,105170.0,0.152156]
["bitfinex-derivatives","BTCF0:USTF0",1737832897117,0.71843372,105180.0,105170.0,0.20403214]
["bitfinex-derivatives","BTCF0:USTF0",1737832898118,0.77030986,105180.0,105170.0,0.152156]
["bitfinex-derivatives","BTCF0:USTF0",1737832910228,0.77030986,105180.0,105160.0,0.06136134]
["bitfinex-derivatives","BTCF0:USTF0",1737832910430,0.512956,105170.0,105160.0,0.21353234]
["bitfinex-derivatives","BTCF0:USTF0",1737832910627,0.576756,105170.0,105160.0,0.21353234]
["bitfinex-derivatives","BTCF0:USTF0",1737832911124,0.576756,105170.0,105160.0,0.23257234]
["bitfinex-derivatives","BTCF0:USTF0",1737832911730,0.576756,105170.0,105160.0,0.23357234]
["bitfinex-derivatives","BTCF0:USTF0",1737832916129,0.71910916,105170.0,105160.0,0.23357234]
["bitfinex-derivatives","BTCF0:USTF0",1737832917230,0.71910916,105170.0,105160.0,0.28544848]
["bitfinex-derivatives","BTCF0:USTF0",1737832918631,0.71910916,105170.0,105160.0,0.23357234]
["bitfinex-derivatives","BTCF0:USTF0",1737832918927,0.71910916,105170.0,105160.0,0.28544848]
["bitfinex-derivatives","BTCF0:USTF0",1737832920031,0.71910916,105170.0,105160.0,0.23357234]
["bitfinex-derivatives","BTCF0:USTF0",1737832922834,0.71910916,105170.0,105160.0,0.07191614]
["bitfinex-derivatives","BTCF0:USTF0",1737832923231,0.71910916,105170.0,105160.0,0.22408714]
["bitfinex-derivatives","BTCF0:USTF0",1737832923426,0.71910916,105170.0,105160.0,0.19866813]
["bitfinex-derivatives","BTCF0:USTF0",1737832923824,0.7475798,105170.0,105160.0,0.10948391]
["bitfinex-derivatives","BTCF0:USTF0",1737832924026,0.7475798,105170.0,105160.0,0.05187614]
["bitfinex-derivatives","BTCF0:USTF0",1737832924225,0.7475798,105170.0,105160.0,0.20404714]
["bitfinex-derivatives","BTCF0:USTF0",1737832925533,0.7475798,105170.0,105160.0,0.21365999]
["bitfinex-derivatives","BTCF0:USTF0",1737832929537,0.7475798,105170.0,105160.0,0.08449117]
["bitfinex-derivatives","BTCF0:USTF0",1737832929838,0.576756,105170.0,105160.0,0.13636731]
["bitfinex-derivatives","BTCF0:USTF0",1737832930540,0.576756,105170.0,105160.0,0.08449117]
["bitfinex-derivatives","BTCF0:USTF0",1737832930735,0.576756,105170.0,105160.0,0.13636731]
["bitfinex-derivatives","BTCF0:USTF0",1737832937138,0.74787236,105170.0,105160.0,0.13636731]
["bitfinex-derivatives","BTCF0:USTF0",1737832942747,0.59571636,105170.0,105160.0,0.13636731]
["bitfinex-derivatives","BTCF0:USTF0",1737832942943,0.59571636,105170.0,105160.0,0.18824345]
["bitfinex-derivatives","BTCF0:USTF0",1737832943142,0.59571636,105170.0,105160.0,0.13636731]
["bitfinex-derivatives","BTCF0:USTF0",1737832949057,0.59571636,105170.0,105160.0,0.18824345]
["bitfinex-derivatives","BTCF0:USTF0",1737832951760,0.73827637,105170.0,105160.0,0.18824345]
["bitfinex-derivatives","BTCF0:USTF0",1737832958265,0.37747637,105170.0,105160.0,0.18824345]
["bitfinex-derivatives","BTCF0:USTF0",1737832959958,0.20636001,105170.0,105160.0,0.18824345]
["bitfinex-derivatives","BTCF0:USTF0",1737832960261,0.20636001,105170.0,105160.0,0.54904345]
["bitfinex-derivatives","BTCF0:USTF0",1737832965274,0.32038201,105170.0,105160.0,0.71977541]
["bitfinex-derivatives","BTCF0:USTF0",1737832966666,0.25658201,105170.0,105160.0,0.71977541]
["bitfinex-derivatives","BTCF0:USTF0",1737832967062,0.25658201,105170.0,105160.0,0.75107541]
["bitfinex-derivatives","BTCF0:USTF0",1737832967263,0.25658201,105170.0,105160.0,0.81467541]
["bitfinex-derivatives","BTCF0:USTF0",1737832971576,0.25658201,105170.0,105160.0,0.75107541]
["bitfinex-derivatives","BTCF0:USTF0",1737832982483,0.25658201,105170.0,105160.0,0.97896597]
["bitfinex-derivatives","BTCF0:USTF0",1737832990391,0.14256001,105170.0,105160.0,0.97896597]
["bitfinex-derivatives","BTCF0:USTF0",1737832991476,0.14256001,105170.0,105160.0,1.02057859]
["bitfinex-derivatives","BTCF0:USTF0",1737832999300,0.31367637,105170.0,105160.0,1.02057859]
["bitfinex-derivatives","BTCF0:USTF0",1737833000595,0.67447637,105170.0,105160.0,0.52472631]
["bitfinex-derivatives","BTCF0:USTF0",1737833000795,0.87850851,105170.0,105160.0,0.48311369]
["bitfinex-derivatives","BTCF0:USTF0",1737833000991,0.89163237,105170.0,105160.0,0.53498983]
["bitfinex-derivatives","BTCF0:USTF0",1737833002900,0.74907236,105170.0,105160.0,0.13636731]
["bitfinex-derivatives","BTCF0:USTF0",1737833003096,0.17111636,105170.0,105160.0,0.54904345]
["bitfinex-derivatives","BTCF0:USTF0",1737833003301,0.17111636,105170.0,105160.0,0.21994345]
["bitfinex-derivatives","BTCF0:USTF0",1737833004801,0.17111636,105170.0,105160.0,0.58074345]
["bitfinex-derivatives","BTCF0:USTF0",1737833005002,0.17111636,105170.0,105160.0,0.21994345]
["bitfinex-derivatives","BTCF0:USTF0",1737833006501,0.39234269,105180.0,105170.0,0.152156]
["bitfinex-derivatives","BTCF0:USTF0",1737833006502,0.56345905,105180.0,105170.0,0.152156]
["bitfinex-derivatives","BTCF0:USTF0",1737833006705,0.56345905,105180.0,105170.0,0.20403214]
["bitfinex-derivatives","BTCF0:USTF0",1737833008002,0.56745905,105180.0,105170.0,0.20403214]
["bitfinex-derivatives","BTCF0:USTF0",1737833010605,0.71960105,105180.0,105170.0,0.20403214]
["bitfinex-derivatives","BTCF0:USTF0",1737833010808,0.54848469,105180.0,105170.0,0.20403214]
["bitfinex-derivatives","BTCF0:USTF0",1737833030822,0.18768469,105180.0,105170.0,0.20403214]
["bitfinex-derivatives","BTCF0:USTF0",1737833031023,0.90928469,105180.0,105170.0,0.20403214]
["bitfinex-derivatives","BTCF0:USTF0",1737833039240,0.00414269,105180.0,105170.0,0.25590828]
["bitfinex-derivatives","BTCF0:USTF0",1737833041745,0.00414269,105180.0,105170.0,0.20403214]
["bitfinex-derivatives","BTCF0:USTF0",1737833043246,0.14671729,105180.0,105170.0,0.3747641]
["bitfinex-derivatives","BTCF0:USTF0",1737833043446,0.14671729,105180.0,105170.0,0.42664024]
["bitfinex-derivatives","BTCF0:USTF0",1737833045249,0.14671729,105180.0,105170.0,0.3747641]
["bitfinex-derivatives","BTCF0:USTF0",1737833046150,0.14671729,105180.0,105170.0,0.42664024]
["bitfinex-derivatives","BTCF0:USTF0",1737833046343,0.14671729,105180.0,105170.0,0.3747641]
["bitfinex-derivatives","BTCF0:USTF0",1737833047544,0.14671729,105180.0,105170.0,0.42664024]
["bitfinex-derivatives","BTCF0:USTF0",1737833047740,0.14671729,105180.0,105170.0,0.3747641]
["bitfinex-derivatives","BTCF0:USTF0",1737833047952,0.14671729,105180.0,105170.0,0.42664024]
["bitfinex-derivatives","BTCF0:USTF0",1737833048549,0.11810443,105180.0,105170.0,0.42664024]
["bitfinex-derivatives","BTCF0:USTF0",1737833052958,0.11810443,105180.0,105170.0,0.25590828]
["bitfinex-derivatives","BTCF0:USTF0",1737833053161,0.11810443,105180.0,105170.0,0.61670828]
["bitfinex-derivatives","BTCF0:USTF0",1737833058063,0.20351889,105180.0,105170.0,0.78744024]
["bitfinex-derivatives","BTCF0:USTF0",1737833061864,0.08955715,105180.0,105170.0,0.78744024]
["bitfinex-derivatives","BTCF0:USTF0",1737833066565,0.20351889,105180.0,105170.0,0.78744024]
["bitfinex-derivatives","BTCF0:USTF0",1737833067265,0.20351889,105180.0,105170.0,0.82904615]
["bitfinex-derivatives","BTCF0:USTF0",1737833067972,0.20351889,105180.0,105170.0,0.78744024]
["bitfinex-derivatives","BTCF0:USTF0",1737833068366,0.20351889,105180.0,105170.0,0.82904618]
["bitfinex-derivatives","BTCF0:USTF0",1737833070566,0.20351889,105180.0,105170.0,0.82904623]
["bitfinex-derivatives","BTCF0:USTF0",1737833071071,0.20351889,105180.0,105170.0,0.78744024]
["bitfinex-derivatives","BTCF0:USTF0",1737833071575,0.20351889,105180.0,105170.0,0.84459884]
["bitfinex-derivatives","BTCF0:USTF0",1737833072262,0.20351889,105180.0,105170.0,0.88620473]
["bitfinex-derivatives","BTCF0:USTF0",1737833073675,0.20251889,105180.0,105170.0,0.88620473]
["bitfinex-derivatives","BTCF0:USTF0",1737833073976,0.19951889,105180.0,105170.0,0.88620473]
["bitfinex-derivatives","BTCF0:USTF0",1737833074177,0.19951889,105180.0,105170.0,0.88720473]
["bitfinex-derivatives","BTCF0:USTF0",1737833074772,0.19951889,105180.0,105170.0,0.84559884]
["bitfinex-derivatives","BTCF0:USTF0",1737833078280,0.19951889,105180.0,105170.0,0.88720473]
["bitfinex-derivatives","BTCF0:USTF0",1737833081180,0.08555715,105180.0,105170.0,0.88720473]
["bitfinex-derivatives","BTCF0:USTF0",1737833083582,0.08555715,105180.0,105170.0,0.92756953]
["bitfinex-derivatives","BTCF0:USTF0",1737833084184,0.19951889,105180.0,105170.0,1.21285405]
["bitfinex-derivatives","BTCF0:USTF0",1737833087683,0.19951889,105180.0,105170.0,1.17124816]
["bitfinex-derivatives","BTCF0:USTF0",1737833089089,0.19951889,105180.0,105170.0,1.2231243]
["bitfinex-derivatives","BTCF0:USTF0",1737833089385,0.19951889,105180.0,105170.0,1.13088336]
["bitfinex-derivatives","BTCF0:USTF0",1737833090680,0.19951889,105180.0,105170.0,1.17124478]
["bitfinex-derivatives","BTCF0:USTF0",1737833092088,0.19951889,105180.0,105170.0,1.21285002]
["bitfinex-derivatives","BTCF0:USTF0",1737833093288,0.08555715,105180.0,105170.0,0.98495946]
["bitfinex-derivatives","BTCF0:USTF0",1737833106400,0.08555715,105180.0,105170.0,0.9029928]
["bitfinex-derivatives","BTCF0:USTF0",1737833107307,0.08555715,105180.0,105170.0,1.13066161]
["bitfinex-derivatives","BTCF0:USTF0",1737833108213,34.72468602,105200.0,105190.0,0.152127]
["bitfinex-derivatives","BTCF0:USTF0",1737833108504,34.72468602,105200.0,105190.0,0.20400314]
["bitfinex-derivatives","BTCF0:USTF0",1737833109504,34.72668602,105200.0,105190.0,0.20400314]
["bitfinex-derivatives","BTCF0:USTF0",1737833110203,34.36588602,105200.0,105190.0,0.20400314]
["bitfinex-derivatives","BTCF0:USTF0",1737833110504,34.73168602,105200.0,105190.0,0.20400314]
["bitfinex-derivatives","BTCF0:USTF0",1737833111298,34.6253965,105200.0,105190.0,0.20400314]
["bitfinex-derivatives","BTCF0:USTF0",1737833111595,34.6581965,105200.0,105190.0,0.20400314]
["bitfinex-derivatives","BTCF0:USTF0",1737833112103,34.21733124,105200.0,105190.0,0.68575928]
["bitfinex-derivatives","BTCF0:USTF0",1737833112304,34.21389564,105200.0,105190.0,0.68575928]
["bitfinex-derivatives","BTCF0:USTF0",1737833112893,34.21389564,105200.0,105190.0,0.32495928]
["bitfinex-derivatives","BTCF0:USTF0",1737833113295,34.21389564,105200.0,105190.0,0.33653274]
["bitfinex-derivatives","BTCF0:USTF0",1737833113899,34.20889564,105200.0,105190.0,0.33653274]
["bitfinex-derivatives","BTCF0:USTF0",1737833114198,34.20889564,105200.0,105190.0,0.69733274]
["bitfinex-derivatives","BTCF0:USTF0",1737833114702,34.20689564,105200.0,105190.0,0.69733274]
["bitfinex-derivatives","BTCF0:USTF0",1737833116407,34.20689564,105200.0,105190.0,0.92500155]
["bitfinex-derivatives","BTCF0:USTF0",1737833117197,34.20689564,105200.0,105190.0,0.44324541]
["bitfinex-derivatives","BTCF0:USTF0",1737833117402,34.20689564,105200.0,105190.0,0.51232541]
["bitfinex-derivatives","BTCF0:USTF0",1737833120998,34.20689564,105200.0,105190.0,0.45523073]
["bitfinex-derivatives","BTCF0:USTF0",1737833123899,34.20689564,105200.0,105190.0,0.38615073]
["bitfinex-derivatives","BTCF0:USTF0",1737833131111,34.20689564,105200.0,105190.0,0.43802687]
["bitfinex-derivatives","BTCF0:USTF0",1737833131913,34.20689564,105200.0,105190.0,0.38615073]
["bitfinex-derivatives","BTCF0:USTF0",1737833142213,34.34941518,105200.0,105190.0,0.61381954]
["bitfinex-derivatives","BTCF0:USTF0",1737833155735,34.20689564,105200.0,105190.0,0.44324541]
["bitfinex-derivatives","BTCF0:USTF0",1737833164439,34.20689564,105200.0,105190.0,0.6140874]
["bitfinex-derivatives","BTCF0:USTF0",1737833169236,34.34941518,105200.0,105190.0,0.6140874]
["bitfinex-derivatives","BTCF0:USTF0",1737833186657,34.34941518,105200.0,105190.0,0.56221126]
["bitfinex-derivatives","BTCF0:USTF0",1737833187159,34.71021518,105200.0,105190.0,0.56221126]
["bitfinex-derivatives","BTCF0:USTF0",1737833189055,34.96608046,105200.0,105190.0,0.10573213]
["bitfinex-derivatives","BTCF0:USTF0",1737833189260,34.91420432,105200.0,105190.0,0.25785913]
["bitfinex-derivatives","BTCF0:USTF0",1737833193058,34.9427743,105200.0,105190.0,0.152127]
["bitfinex-derivatives","BTCF0:USTF0",1737833193364,35.1649743,105200.0,105190.0,0.152127]
["bitfinex-derivatives","BTCF0:USTF0",1737833196759,34.96098516,105200.0,105190.0,0.20400314]
["bitfinex-derivatives","BTCF0:USTF0",1737833197060,34.34598516,105200.0,105190.0,0.20400314]
["bitfinex-derivatives","BTCF0:USTF0",1737833197256,34.34598516,105200.0,105190.0,0.30040314]
["bitfinex-derivatives","BTCF0:USTF0",1737833199753,34.34598516,105200.0,105190.0,0.66120314]
["bitfinex-derivatives","BTCF0:USTF0",1737833202062,34.43103345,105200.0,105190.0,0.66120314]
["bitfinex-derivatives","BTCF0:USTF0",1737833205365,34.17489564,105200.0,105190.0,0.66120314]
["bitfinex-derivatives","BTCF0:USTF0",1737833207766,34.17489564,105200.0,105190.0,0.30040314]
["bitfinex-derivatives","BTCF0:USTF0",1737833209769,34.22677178,105200.0,105190.0,0.152127]
["bitfinex-derivatives","BTCF0:USTF0",1737833210256,34.17489564,105200.0,105190.0,0.20400314]
["bitfinex-derivatives","BTCF0:USTF0",1737833210565,34.22677178,105200.0,105190.0,0.152127]
["bitfinex-derivatives","BTCF0:USTF0",1737833210758,34.25987178,105200.0,105190.0,0.152127]
["bitfinex-derivatives","BTCF0:USTF0",1737833212257,34.20799564,105200.0,105190.0,0.152127]
["bitfinex-derivatives","BTCF0:USTF0",1737833212970,34.20799564,105200.0,105190.0,0.20400314]
["bitfinex-derivatives","BTCF0:USTF0",1737833213370,34.32183467,105200.0,105190.0,0.20400314]
["bitfinex-derivatives","BTCF0:USTF0",1737833222373,34.28873467,105200.0,105190.0,0.23510314]
["bitfinex-derivatives","BTCF0:USTF0",1737833224069,34.75328695,105200.0,105190.0,0.152127]
["bitfinex-derivatives","BTCF0:USTF0",1737833224273,34.68063467,105200.0,105190.0,0.152127]
["bitfinex-derivatives","BTCF0:USTF0",1737833224874,34.68063467,105200.0,105190.0,0.20400314]
["bitfinex-derivatives","BTCF0:USTF0",1737833226569,34.31983467,105200.0,105190.0,0.20400314]
["bitfinex-derivatives","BTCF0:USTF0",1737833227262,34.68063467,105200.0,105190.0,0.20400314]
["bitfinex-derivatives","BTCF0:USTF0",1737833227869,34.70909442,105200.0,105190.0,0.20400314]
["bitfinex-derivatives","BTCF0:USTF0",1737833229376,34.34829442,105200.0,105190.0,0.20400314]
["bitfinex-derivatives","BTCF0:USTF0",1737833233181,34.34829442,105200.0,105190.0,0.56480314]
["bitfinex-derivatives","BTCF0:USTF0",1737833233373,34.34829442,105200.0,105190.0,0.20400314]
["bitfinex-derivatives","BTCF0:USTF0",1737833234378,34.31719442,105200.0,105190.0,0.20400314]
["bitfinex-derivatives","BTCF0:USTF0",1737833234580,34.31719442,105200.0,105190.0,0.56480314]
["bitfinex-derivatives","BTCF0:USTF0",1737833237076,34.31719442,105200.0,105190.0,0.20400314]
["bitfinex-derivatives","BTCF0:USTF0",1737833237270,34.36907056,105200.0,105190.0,0.152127]
["bitfinex-derivatives","BTCF0:USTF0",1737833237472,34.91318356,105200.0,105190.0,0.152127]
["bitfinex-derivatives","BTCF0:USTF0",1737833238077,35.02717231,105200.0,105190.0,0.152127]
["bitfinex-derivatives","BTCF0:USTF0",1737833241180,35.07904845,105200.0,105190.0,0.152127]
["bitfinex-derivatives","BTCF0:USTF0",1737833241383,0.152127,105190.0,105180.0,0.16272896]
["bitfinex-derivatives","BTCF0:USTF0",1737833241579,0.85200314,105190.0,105180.0,0.16272896]
["bitfinex-derivatives","BTCF0:USTF0",1737833242383,0.85200314,105190.0,105180.0,0.16372896]
["bitfinex-derivatives","BTCF0:USTF0",1737833242679,0.85200314,105190.0,105180.0,0.15327769]
["bitfinex-derivatives","BTCF0:USTF0",1737833243675,0.85200314,105190.0,105180.0,0.15727769]
["bitfinex-derivatives","BTCF0:USTF0",1737833245886,0.85200314,105190.0,105180.0,0.00514269]
["bitfinex-derivatives","BTCF0:USTF0",1737833246990,0.85200314,105190.0,105180.0,0.15728469]
["bitfinex-derivatives","BTCF0:USTF0",1737833247693,1.02309266,105190.0,105180.0,0.15728469]
["bitfinex-derivatives","BTCF0:USTF0",1737833248189,1.02309266,105190.0,105180.0,0.00514269]
["bitfinex-derivatives","BTCF0:USTF0",1737833249294,1.3749688,105190.0,105180.0,0.00514269]
["bitfinex-derivatives","BTCF0:USTF0",1737833249592,0.152171,105160.0,105150.0,0.43746752]
["bitfinex-derivatives","BTCF0:USTF0",1737833249778,0.56484714,105160.0,105150.0,0.43746752]
["bitfinex-derivatives","BTCF0:USTF0",1737833249981,0.56484714,105160.0,105150.0,0.28528452]
["bitfinex-derivatives","BTCF0:USTF0",1737833250191,0.59594714,105160.0,105150.0,0.28528452]
["bitfinex-derivatives","BTCF0:USTF0",1737833250891,0.59594714,105160.0,105150.0,0.22690151]
["bitfinex-derivatives","BTCF0:USTF0",1737833251093,0.64782328,105160.0,105150.0,0.22690151]
["bitfinex-derivatives","BTCF0:USTF0",1737833251595,0.64882328,105160.0,105150.0,0.23090151]
["bitfinex-derivatives","BTCF0:USTF0",1737833252094,0.64982328,105160.0,105150.0,0.23790151]
["bitfinex-derivatives","BTCF0:USTF0",1737833252291,0.64882328,105160.0,105150.0,0.23390151]
["bitfinex-derivatives","BTCF0:USTF0",1737833252593,0.64882328,105160.0,105150.0,0.23490151]
["bitfinex-derivatives","BTCF0:USTF0",1737833253693,0.6240585,105160.0,105150.0,0.23490151]
["bitfinex-derivatives","BTCF0:USTF0",1737833253886,0.64039056,105160.0,105150.0,0.23490151]
["bitfinex-derivatives","BTCF0:USTF0",1737833255386,0.78243648,105160.0,105150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737833259083,0.89585076,105160.0,105150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737833259889,0.74367976,105160.0,105130.0,0.20146839]
["bitfinex-derivatives","BTCF0:USTF0",1737833260088,0.513,105140.0,105130.0,0.20146839]
["bitfinex-derivatives","BTCF0:USTF0",1737833261295,0.513,105140.0,105130.0,0.20346839]
["bitfinex-derivatives","BTCF0:USTF0",1737833261489,0.513,105140.0,105130.0,0.26646839]
["bitfinex-derivatives","BTCF0:USTF0",1737833261993,0.513,105140.0,105130.0,0.26546839]
["bitfinex-derivatives","BTCF0:USTF0",1737833262295,0.515,105140.0,105130.0,0.26646839]
["bitfinex-derivatives","BTCF0:USTF0",1737833268989,0.5939875,105140.0,105130.0,0.01995939]
["bitfinex-derivatives","BTCF0:USTF0",1737833269184,0.9547875,105140.0,105130.0,0.01995939]
["bitfinex-derivatives","BTCF0:USTF0",1737833269382,0.9867875,105140.0,105130.0,0.01995939]
["bitfinex-derivatives","BTCF0:USTF0",1737833274285,1.07177829,105140.0,105130.0,0.01995939]
["bitfinex-derivatives","BTCF0:USTF0",1737833275690,1.09649109,105140.0,105130.0,0.01995939]
["bitfinex-derivatives","BTCF0:USTF0",1737833277703,1.09649109,105140.0,105130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737833277889,1.12491458,105140.0,105130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737833279701,1.07306443,105140.0,105130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737833281189,1.13073967,105140.0,105130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737833283596,1.18258982,105140.0,105130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737833286904,1.13073967,105140.0,105130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737833287503,1.13073967,105140.0,105130.0,0.155214]
["bitfinex-derivatives","BTCF0:USTF0",1737833287910,1.18258982,105140.0,105130.0,0.155214]
["bitfinex-derivatives","BTCF0:USTF0",1737833290311,1.13073967,105140.0,105130.0,0.155214]
["bitfinex-derivatives","BTCF0:USTF0",1737833294008,0.17308952,105140.0,105130.0,0.56786415]
["bitfinex-derivatives","BTCF0:USTF0",1737833294310,0.17308952,105140.0,105130.0,0.66186415]
["bitfinex-derivatives","BTCF0:USTF0",1737833297809,0.11607181,105140.0,105130.0,0.88876566]
["bitfinex-derivatives","BTCF0:USTF0",1737833299713,0.11607181,105140.0,105130.0,0.52796566]
["bitfinex-derivatives","BTCF0:USTF0",1737833300214,0.11607181,105140.0,105130.0,0.88876566]
["bitfinex-derivatives","BTCF0:USTF0",1737833301909,0.20154023,105140.0,105130.0,0.66186415]
["bitfinex-derivatives","BTCF0:USTF0",1737833303011,0.20154023,105140.0,105130.0,0.30106415]
["bitfinex-derivatives","BTCF0:USTF0",1737833303210,0.20154023,105140.0,105130.0,0.66186415]
["bitfinex-derivatives","BTCF0:USTF0",1737833304614,0.20154023,105140.0,105130.0,0.610014]
["bitfinex-derivatives","BTCF0:USTF0",1737833305716,0.08746842,105140.0,105130.0,0.610014]
["bitfinex-derivatives","BTCF0:USTF0",1737833308515,0.08746842,105140.0,105130.0,0.66186415]
["bitfinex-derivatives","BTCF0:USTF0",1737833309815,0.08746842,105140.0,105130.0,0.32566806]
["bitfinex-derivatives","BTCF0:USTF0",1737833309816,0.13931857,105140.0,105130.0,0.32566806]
["bitfinex-derivatives","BTCF0:USTF0",1737833310019,0.34336872,105140.0,105130.0,0.32566806]
["bitfinex-derivatives","BTCF0:USTF0",1737833310222,0.70416872,105140.0,105130.0,0.17345406]
["bitfinex-derivatives","BTCF0:USTF0",1737833312720,0.70416872,105140.0,105130.0,0.32566806]
["bitfinex-derivatives","BTCF0:USTF0",1737833313124,0.93237958,105140.0,105130.0,0.155214]
["bitfinex-derivatives","BTCF0:USTF0",1737833314226,0.88052943,105140.0,105130.0,0.155214]
["bitfinex-derivatives","BTCF0:USTF0",1737833314426,0.93237958,105140.0,105130.0,0.155214]
["bitfinex-derivatives","BTCF0:USTF0",1737833315419,0.88052943,105140.0,105130.0,0.155214]
["bitfinex-derivatives","BTCF0:USTF0",1737833315619,0.93237958,105140.0,105130.0,0.155214]
["bitfinex-derivatives","BTCF0:USTF0",1737833320716,0.88052943,105140.0,105130.0,0.155214]
["bitfinex-derivatives","BTCF0:USTF0",1737833324330,0.70943991,105140.0,105130.0,0.155214]
["bitfinex-derivatives","BTCF0:USTF0",1737833327232,0.81314021,105140.0,105130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737833327434,0.76129006,105140.0,105130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737833328933,0.93137958,105140.0,105130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737833329134,0.93037958,105140.0,105130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737833329335,0.93137958,105140.0,105130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737833333039,0.78878982,105140.0,105130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737833335439,0.68843997,105140.0,105120.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737833335633,0.6793143,105130.0,105120.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737833337743,0.73472744,105130.0,105120.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737833338144,0.73372744,105130.0,105120.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737833338343,0.73472744,105130.0,105120.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737833338842,0.76802744,105130.0,105120.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737833340234,1.19549026,105130.0,105120.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737833341238,1.11643354,105130.0,105120.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737833342544,0.152243,105110.0,105100.0,0.184556]
["bitfinex-derivatives","BTCF0:USTF0",1737833342744,0.95289972,105110.0,105100.0,0.184556]
["bitfinex-derivatives","BTCF0:USTF0",1737833344650,0.95389972,105110.0,105100.0,0.184556]
["bitfinex-derivatives","BTCF0:USTF0",1737833344840,0.95489972,105110.0,105100.0,0.184556]
["bitfinex-derivatives","BTCF0:USTF0",1737833346253,0.152257,105100.0,105090.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737833346448,0.65431372,105100.0,105090.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737833347647,0.65531372,105100.0,105090.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737833347848,0.65631372,105100.0,105090.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737833348251,0.65631372,105100.0,105060.0,0.87298603]
["bitfinex-derivatives","BTCF0:USTF0",1737833348252,0.50405672,105100.0,105060.0,0.87298603]
["bitfinex-derivatives","BTCF0:USTF0",1737833348551,0.95295772,105070.0,105060.0,0.51218603]
["bitfinex-derivatives","BTCF0:USTF0",1737833348952,0.873901,105070.0,105060.0,0.51218603]
["bitfinex-derivatives","BTCF0:USTF0",1737833349248,0.95306929,105070.0,105060.0,0.51218603]
["bitfinex-derivatives","BTCF0:USTF0",1737833349447,0.95295772,105070.0,105060.0,0.57578603]
["bitfinex-derivatives","BTCF0:USTF0",1737833350757,0.95395772,105070.0,105060.0,0.57578603]
["bitfinex-derivatives","BTCF0:USTF0",1737833350944,0.95407195,105070.0,105060.0,0.57578603]
["bitfinex-derivatives","BTCF0:USTF0",1737833351249,0.95395772,105070.0,105060.0,0.57578603]
["bitfinex-derivatives","BTCF0:USTF0",1737833351446,0.95395772,105070.0,105060.0,0.51218603]
["bitfinex-derivatives","BTCF0:USTF0",1737833351748,1.01795772,105070.0,105060.0,0.51218603]
["bitfinex-derivatives","BTCF0:USTF0",1737833352952,1.01795772,105070.0,105050.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737833352953,1.12154488,105070.0,105050.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737833353153,0.59217172,105060.0,105050.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737833354552,0.59317172,105060.0,105050.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737833355848,0.59417172,105060.0,105050.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737833357146,0.67322844,105060.0,105050.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737833357846,0.59417172,105060.0,105050.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737833358644,0.59417172,105060.0,105050.0,0.03084269]
["bitfinex-derivatives","BTCF0:USTF0",1737833361251,0.5942561,105060.0,105050.0,0.03084269]
["bitfinex-derivatives","BTCF0:USTF0",1737833361449,0.59417172,105060.0,105050.0,0.03084269]
["bitfinex-derivatives","BTCF0:USTF0",1737833361854,0.67322844,105060.0,105050.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737833362054,0.78867478,105060.0,105050.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737833362251,0.78856823,105060.0,105050.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737833362458,0.85760823,105060.0,105050.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737833365152,1.15760823,105060.0,105050.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737833365754,1.15773012,105060.0,105050.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737833365951,1.15769125,105060.0,105050.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737833366258,1.15769125,105060.0,105010.0,0.247186]
["bitfinex-derivatives","BTCF0:USTF0",1737833366259,0.152373,105020.0,105010.0,0.247186]
["bitfinex-derivatives","BTCF0:USTF0",1737833366462,0.23142972,105020.0,105010.0,0.247186]
["bitfinex-derivatives","BTCF0:USTF0",1737833367757,0.514173,105020.0,105010.0,0.247186]
["bitfinex-derivatives","BTCF0:USTF0",1737833368061,0.59322972,105020.0,105010.0,0.247186]
["bitfinex-derivatives","BTCF0:USTF0",1737833368661,0.59422972,105020.0,105010.0,0.247186]
["bitfinex-derivatives","BTCF0:USTF0",1737833373268,0.59422972,105020.0,105010.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1737833373954,0.59434703,105020.0,105010.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1737833374158,0.59435161,105020.0,105010.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1737833374362,0.59422972,105020.0,105010.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1737833375568,0.67932389,105020.0,105010.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1737833376377,0.60026717,105020.0,105010.0,0.247188]
["bitfinex-derivatives","BTCF0:USTF0",1737833376868,0.67932389,105020.0,105010.0,0.247188]
["bitfinex-derivatives","BTCF0:USTF0",1737833377962,0.67942925,105020.0,105010.0,0.247188]
["bitfinex-derivatives","BTCF0:USTF0",1737833378162,0.67942912,105020.0,105010.0,0.247188]
["bitfinex-derivatives","BTCF0:USTF0",1737833378467,0.67932389,105020.0,105010.0,0.247188]
["bitfinex-derivatives","BTCF0:USTF0",1737833378669,0.60026717,105020.0,105010.0,0.247188]
["bitfinex-derivatives","BTCF0:USTF0",1737833378966,0.71399524,105020.0,105010.0,0.247188]
["bitfinex-derivatives","BTCF0:USTF0",1737833381564,0.56162224,105020.0,105010.0,0.247188]
["bitfinex-derivatives","BTCF0:USTF0",1737833381764,0.20082224,105020.0,105010.0,0.607988]
["bitfinex-derivatives","BTCF0:USTF0",1737833385373,0.20089824,105020.0,105010.0,0.607988]
["bitfinex-derivatives","BTCF0:USTF0",1737833387779,0.20089824,105020.0,105010.0,0.61695194]
["bitfinex-derivatives","BTCF0:USTF0",1737833388975,0.20089824,105020.0,105010.0,0.25615194]
["bitfinex-derivatives","BTCF0:USTF0",1737833389173,0.08717017,105020.0,105010.0,0.25615194]
["bitfinex-derivatives","BTCF0:USTF0",1737833390378,0.08717017,105020.0,105010.0,0.61695194]
["bitfinex-derivatives","BTCF0:USTF0",1737833391879,0.08717017,105020.0,105010.0,0.69600866]
["bitfinex-derivatives","BTCF0:USTF0",1737833392279,0.20089824,105020.0,105010.0,0.69600866]
["bitfinex-derivatives","BTCF0:USTF0",1737833392875,0.20089824,105020.0,105010.0,0.73768051]
["bitfinex-derivatives","BTCF0:USTF0",1737833396083,0.20089824,105020.0,105010.0,0.65862379]
["bitfinex-derivatives","BTCF0:USTF0",1737833400090,0.08717017,105020.0,105010.0,0.8855253]
["bitfinex-derivatives","BTCF0:USTF0",1737833400491,0.08717017,105020.0,105010.0,1.00625297]
["bitfinex-derivatives","BTCF0:USTF0",1737833401685,0.08717017,105020.0,105010.0,1.00625248]
["bitfinex-derivatives","BTCF0:USTF0",1737833401986,0.08717017,105020.0,105010.0,0.92719576]
["bitfinex-derivatives","BTCF0:USTF0",1737833402385,0.08717017,105020.0,105010.0,0.8855253]
["bitfinex-derivatives","BTCF0:USTF0",1737833402598,0.08717017,105020.0,105010.0,0.92719576]
["bitfinex-derivatives","BTCF0:USTF0",1737833403489,0.08717017,105020.0,105010.0,0.8855253]
["bitfinex-derivatives","BTCF0:USTF0",1737833404796,0.08717017,105020.0,105010.0,1.17080982]
["bitfinex-derivatives","BTCF0:USTF0",1737833404797,0.002076,105020.0,105010.0,1.17080982]
["bitfinex-derivatives","BTCF0:USTF0",1737833405392,0.002076,105020.0,105010.0,1.24986654]
["bitfinex-derivatives","BTCF0:USTF0",1737833406991,0.002076,105020.0,105010.0,1.21248028]
["bitfinex-derivatives","BTCF0:USTF0",1737833407492,0.002076,105020.0,105010.0,1.28152028]
["bitfinex-derivatives","BTCF0:USTF0",1737833407993,0.002076,105020.0,105010.0,1.61512065]
["bitfinex-derivatives","BTCF0:USTF0",1737833409098,0.002076,105020.0,105010.0,1.63000295]
["bitfinex-derivatives","BTCF0:USTF0",1737833410296,0.002076,105020.0,105010.0,1.61512065]
["bitfinex-derivatives","BTCF0:USTF0",1737833410596,0.002076,105020.0,105010.0,1.63000295]
["bitfinex-derivatives","BTCF0:USTF0",1737833411494,0.002076,105020.0,105010.0,1.40310144]
["bitfinex-derivatives","BTCF0:USTF0",1737833414488,0.002076,105020.0,105010.0,1.40310066]
["bitfinex-derivatives","BTCF0:USTF0",1737833415590,0.002076,105020.0,105010.0,1.44353154]
["bitfinex-derivatives","BTCF0:USTF0",1737833417195,0.002076,105020.0,105010.0,1.78587296]
["bitfinex-derivatives","BTCF0:USTF0",1737833418796,0.002076,105020.0,105010.0,1.78587246]
["bitfinex-derivatives","BTCF0:USTF0",1737833419903,0.002076,105020.0,105010.0,1.75874782]
["bitfinex-derivatives","BTCF0:USTF0",1737833422897,0.002076,105020.0,105010.0,1.68970782]
["bitfinex-derivatives","BTCF0:USTF0",1737833423098,0.002076,105020.0,105010.0,1.75874782]
["bitfinex-derivatives","BTCF0:USTF0",1737833424998,0.002076,105020.0,105010.0,1.75874779]
["bitfinex-derivatives","BTCF0:USTF0",1737833426607,0.08523686,105030.0,105020.0,0.152374]
["bitfinex-derivatives","BTCF0:USTF0",1737833426809,0.08523686,105030.0,105020.0,0.62165753]
["bitfinex-derivatives","BTCF0:USTF0",1737833427012,0.08523686,105030.0,105020.0,0.62165756]
["bitfinex-derivatives","BTCF0:USTF0",1737833427603,0.08528275,105030.0,105020.0,0.62165756]
["bitfinex-derivatives","BTCF0:USTF0",1737833427805,0.08628275,105030.0,105020.0,0.66332941]
["bitfinex-derivatives","BTCF0:USTF0",1737833428005,0.08728275,105030.0,105020.0,0.66332941]
["bitfinex-derivatives","BTCF0:USTF0",1737833428509,0.08728275,105030.0,105020.0,0.61139733]
["bitfinex-derivatives","BTCF0:USTF0",1737833428711,0.08728275,105030.0,105020.0,1.43125792]
["bitfinex-derivatives","BTCF0:USTF0",1737833429208,0.08728275,105030.0,105020.0,1.37932584]
["bitfinex-derivatives","BTCF0:USTF0",1737833429411,0.08728275,105030.0,105020.0,1.43125792]
["bitfinex-derivatives","BTCF0:USTF0",1737833433107,0.20101082,105030.0,105020.0,1.43125792]
["bitfinex-derivatives","BTCF0:USTF0",1737833433306,0.20101082,105030.0,105020.0,1.37470644]
["bitfinex-derivatives","BTCF0:USTF0",1737833433709,0.20101082,105030.0,105020.0,1.42663852]
["bitfinex-derivatives","BTCF0:USTF0",1737833434314,0.20101082,105030.0,105020.0,1.38496667]
["bitfinex-derivatives","BTCF0:USTF0",1737833435309,0.20101082,105030.0,105020.0,1.42663351]
["bitfinex-derivatives","BTCF0:USTF0",1737833436214,0.20101082,105030.0,105020.0,1.46829814]
["bitfinex-derivatives","BTCF0:USTF0",1737833437017,0.20101082,105030.0,105020.0,1.2401978]
["bitfinex-derivatives","BTCF0:USTF0",1737833437018,0.08728275,105030.0,105020.0,1.2401978]
["bitfinex-derivatives","BTCF0:USTF0",1737833440413,0.08728275,105030.0,105020.0,1.58253922]
["bitfinex-derivatives","BTCF0:USTF0",1737833441222,0.31838816,105040.0,105030.0,0.152359]
["bitfinex-derivatives","BTCF0:USTF0",1737833441223,0.25588816,105040.0,105030.0,0.152359]
["bitfinex-derivatives","BTCF0:USTF0",1737833441424,0.25588816,105040.0,105030.0,0.65869]
["bitfinex-derivatives","BTCF0:USTF0",1737833441719,0.25588816,105040.0,105030.0,0.70295792]
["bitfinex-derivatives","BTCF0:USTF0",1737833442124,0.25588816,105040.0,105030.0,0.74339078]
["bitfinex-derivatives","BTCF0:USTF0",1737833442308,0.25588816,105040.0,105030.0,0.83698749]
["bitfinex-derivatives","BTCF0:USTF0",1737833442507,0.25588816,105040.0,105030.0,0.78505541]
["bitfinex-derivatives","BTCF0:USTF0",1737833442812,0.25688816,105040.0,105030.0,0.91002749]
["bitfinex-derivatives","BTCF0:USTF0",1737833443320,0.25688816,105040.0,105030.0,0.86836065]
["bitfinex-derivatives","BTCF0:USTF0",1737833443817,0.25788816,105040.0,105030.0,0.91001889]
["bitfinex-derivatives","BTCF0:USTF0",1737833444217,0.001,105040.0,105030.0,1.79018848]
["bitfinex-derivatives","BTCF0:USTF0",1737833444423,0.002,105040.0,105030.0,1.79218848]
["bitfinex-derivatives","BTCF0:USTF0",1737833445117,0.002,105040.0,105030.0,1.72314848]
["bitfinex-derivatives","BTCF0:USTF0",1737833445421,0.002,105040.0,105030.0,1.75049024]
["bitfinex-derivatives","BTCF0:USTF0",1737833445624,0.002,105040.0,105030.0,1.71005738]
["bitfinex-derivatives","BTCF0:USTF0",1737833447424,0.002,105040.0,105030.0,1.71907273]
["bitfinex-derivatives","BTCF0:USTF0",1737833448021,0.11387076,105050.0,105040.0,0.152345]
["bitfinex-derivatives","BTCF0:USTF0",1737833448222,0.11387076,105050.0,105040.0,0.61700916]
["bitfinex-derivatives","BTCF0:USTF0",1737833448519,0.00014269,105050.0,105040.0,0.61700916]
["bitfinex-derivatives","BTCF0:USTF0",1737833449122,0.00014269,105050.0,105040.0,0.61900916]
["bitfinex-derivatives","BTCF0:USTF0",1737833449623,0.00114269,105050.0,105040.0,0.62100916]
["bitfinex-derivatives","BTCF0:USTF0",1737833452730,0.00114269,105050.0,105040.0,0.84868817]
["bitfinex-derivatives","BTCF0:USTF0",1737833454121,0.00114269,105050.0,105040.0,0.55688817]
["bitfinex-derivatives","BTCF0:USTF0",1737833454723,0.00114269,105050.0,105040.0,0.91768817]
["bitfinex-derivatives","BTCF0:USTF0",1737833456828,0.00114269,105050.0,105040.0,0.62100916]
["bitfinex-derivatives","BTCF0:USTF0",1737833457026,0.00114269,105050.0,105040.0,0.69000916]
["bitfinex-derivatives","BTCF0:USTF0",1737833458731,0.00114269,105050.0,105040.0,0.63807708]
["bitfinex-derivatives","BTCF0:USTF0",1737833459125,0.00114269,105050.0,105040.0,0.69000916]
["bitfinex-derivatives","BTCF0:USTF0",1737833459833,0.00114269,105050.0,105040.0,0.63807708]
["bitfinex-derivatives","BTCF0:USTF0",1737833461833,0.00114269,105050.0,105040.0,0.69000916]
["bitfinex-derivatives","BTCF0:USTF0",1737833462132,0.00114269,105050.0,105040.0,0.63807708]
["bitfinex-derivatives","BTCF0:USTF0",1737833462335,0.00114269,105050.0,105040.0,0.69000916]
["bitfinex-derivatives","BTCF0:USTF0",1737833462536,0.00114269,105050.0,105040.0,0.63807708]
["bitfinex-derivatives","BTCF0:USTF0",1737833463129,0.00114269,105050.0,105040.0,0.69000916]
["bitfinex-derivatives","BTCF0:USTF0",1737833464036,0.00114269,105050.0,105040.0,0.63807708]
["bitfinex-derivatives","BTCF0:USTF0",1737833464235,0.00114269,105050.0,105040.0,0.69000916]
["bitfinex-derivatives","BTCF0:USTF0",1737833464437,0.00114269,105050.0,105040.0,0.63807708]
["bitfinex-derivatives","BTCF0:USTF0",1737833465333,0.00114269,105050.0,105040.0,0.86575609]
["bitfinex-derivatives","BTCF0:USTF0",1737833467438,0.00114269,105050.0,105040.0,0.91768817]
["bitfinex-derivatives","BTCF0:USTF0",1737833467639,0.00114269,105050.0,105040.0,0.86575609]
["bitfinex-derivatives","BTCF0:USTF0",1737833470138,0.00114269,105050.0,105040.0,0.91768817]
["bitfinex-derivatives","BTCF0:USTF0",1737833471036,0.00114269,105050.0,105040.0,0.86575609]
["bitfinex-derivatives","BTCF0:USTF0",1737833472844,0.00114269,105050.0,105040.0,1.15104061]
["bitfinex-derivatives","BTCF0:USTF0",1737833473144,0.00114269,105050.0,105040.0,1.19269747]
["bitfinex-derivatives","BTCF0:USTF0",1737833475742,0.00114269,105050.0,105040.0,1.15104061]
["bitfinex-derivatives","BTCF0:USTF0",1737833476138,0.00114269,105050.0,105040.0,1.17782019]
["bitfinex-derivatives","BTCF0:USTF0",1737833482957,0.00114269,105050.0,105040.0,1.10882019]
["bitfinex-derivatives","BTCF0:USTF0",1737833483351,0.00114269,105050.0,105040.0,1.17782019]
["bitfinex-derivatives","BTCF0:USTF0",1737833483850,0.00114269,105050.0,105040.0,0.9233616]
["bitfinex-derivatives","BTCF0:USTF0",1737833484561,0.00114269,105050.0,105040.0,0.9650187]
["bitfinex-derivatives","BTCF0:USTF0",1737833485354,0.00114269,105050.0,105040.0,1.0471392]
["bitfinex-derivatives","BTCF0:USTF0",1737833490965,0.00114269,105050.0,105040.0,1.64271417]
["bitfinex-derivatives","BTCF0:USTF0",1737833493669,0.00114269,105050.0,105040.0,1.60105702]
["bitfinex-derivatives","BTCF0:USTF0",1737833493965,0.00114269,105050.0,105040.0,1.64271414]
["bitfinex-derivatives","BTCF0:USTF0",1737833494160,0.00114269,105050.0,105040.0,1.69464622]
["bitfinex-derivatives","BTCF0:USTF0",1737833494360,0.00114269,105050.0,105040.0,1.69464602]
["bitfinex-derivatives","BTCF0:USTF0",1737833494763,0.00114269,105050.0,105040.0,1.3523046]
["bitfinex-derivatives","BTCF0:USTF0",1737833497963,0.00114269,105050.0,105040.0,1.69464602]
["bitfinex-derivatives","BTCF0:USTF0",1737833498276,0.00114269,105050.0,105040.0,1.64271394]
["bitfinex-derivatives","BTCF0:USTF0",1737833498464,0.00114269,105050.0,105040.0,1.69464602]
["bitfinex-derivatives","BTCF0:USTF0",1737833501074,0.00114269,105050.0,105040.0,1.6529891]
["bitfinex-derivatives","BTCF0:USTF0",1737833501261,0.00114269,105050.0,105040.0,1.61252575]
["bitfinex-derivatives","BTCF0:USTF0",1737833501977,0.00114269,105050.0,105040.0,1.57086865]
["bitfinex-derivatives","BTCF0:USTF0",1737833502477,0.00114269,105050.0,105040.0,1.87207752]
["bitfinex-derivatives","BTCF0:USTF0",1737833506970,0.00114269,105050.0,105040.0,1.22852723]
["bitfinex-derivatives","BTCF0:USTF0",1737833509880,0.00114269,105050.0,105040.0,1.27018415]
["bitfinex-derivatives","BTCF0:USTF0",1737833510079,0.00114269,105050.0,105040.0,1.3106797]
["bitfinex-derivatives","BTCF0:USTF0",1737833511082,0.00114269,105050.0,105040.0,1.35233651]
["bitfinex-derivatives","BTCF0:USTF0",1737833514783,0.00114269,105050.0,105040.0,1.69467793]
["bitfinex-derivatives","BTCF0:USTF0",1737833516188,0.00114269,105050.0,105040.0,1.65302101]
["bitfinex-derivatives","BTCF0:USTF0",1737833517593,0.00114269,105050.0,105040.0,1.60108893]
["bitfinex-derivatives","BTCF0:USTF0",1737833518192,0.00114269,105050.0,105040.0,1.65302101]
["bitfinex-derivatives","BTCF0:USTF0",1737833520793,0.00114269,105050.0,105040.0,1.69467777]
["bitfinex-derivatives","BTCF0:USTF0",1737833521193,0.00114269,105050.0,105040.0,1.65302101]
["bitfinex-derivatives","BTCF0:USTF0",1737833525591,0.25588816,105060.0,105050.0,0.15233]
["bitfinex-derivatives","BTCF0:USTF0",1737833525796,0.25588816,105060.0,105050.0,0.65956208]
["bitfinex-derivatives","BTCF0:USTF0",1737833525990,0.25588816,105060.0,105050.0,0.71149416]
["bitfinex-derivatives","BTCF0:USTF0",1737833526387,0.25588816,105060.0,105050.0,0.65956208]
["bitfinex-derivatives","BTCF0:USTF0",1737833526889,0.25588816,105060.0,105050.0,0.71149416]
["bitfinex-derivatives","BTCF0:USTF0",1737833527897,0.25588816,105060.0,105050.0,0.71349416]
["bitfinex-derivatives","BTCF0:USTF0",1737833528094,0.25688816,105060.0,105050.0,0.79961358]
["bitfinex-derivatives","BTCF0:USTF0",1737833528290,0.25688816,105060.0,105050.0,0.75795702]
["bitfinex-derivatives","BTCF0:USTF0",1737833528893,0.25688816,105060.0,105050.0,0.79960653]
["bitfinex-derivatives","BTCF0:USTF0",1737833529094,0.25688816,105060.0,105050.0,0.79961383]
["bitfinex-derivatives","BTCF0:USTF0",1737833530698,0.25688816,105060.0,105050.0,0.80897887]
["bitfinex-derivatives","BTCF0:USTF0",1737833530884,0.25688816,105060.0,105050.0,0.85062838]
["bitfinex-derivatives","BTCF0:USTF0",1737833532796,0.001,105060.0,105050.0,1.44620335]
["bitfinex-derivatives","BTCF0:USTF0",1737833535201,0.001,105060.0,105050.0,1.29977127]
["bitfinex-derivatives","BTCF0:USTF0",1737833535395,0.13786416,105060.0,105050.0,1.20618968]
["bitfinex-derivatives","BTCF0:USTF0",1737833535607,0.16796416,105060.0,105050.0,1.16572682]
["bitfinex-derivatives","BTCF0:USTF0",1737833535903,0.11603208,105060.0,105050.0,0.76327001]
["bitfinex-derivatives","BTCF0:USTF0",1737833536401,0.11603208,105060.0,105050.0,1.04809194]
["bitfinex-derivatives","BTCF0:USTF0",1737833536603,0.26834708,105060.0,105050.0,1.04809194]
["bitfinex-derivatives","BTCF0:USTF0",1737833536900,0.62914708,105060.0,105050.0,1.04809194]
["bitfinex-derivatives","BTCF0:USTF0",1737833537102,0.62914708,105060.0,105050.0,0.89576194]
["bitfinex-derivatives","BTCF0:USTF0",1737833538908,0.62914708,105060.0,105050.0,1.04809194]
["bitfinex-derivatives","BTCF0:USTF0",1737833540207,0.74287515,105060.0,105050.0,0.16769504]
["bitfinex-derivatives","BTCF0:USTF0",1737833540902,0.75199038,105060.0,105050.0,0.16769504]
["bitfinex-derivatives","BTCF0:USTF0",1737833549210,0.74287515,105060.0,105050.0,0.16769504]
["bitfinex-derivatives","BTCF0:USTF0",1737833550309,0.69094307,105060.0,105050.0,0.16769504]
["bitfinex-derivatives","BTCF0:USTF0",1737833550820,0.33014307,105060.0,105050.0,0.21962712]
["bitfinex-derivatives","BTCF0:USTF0",1737833551115,0.69094307,105060.0,105050.0,0.16769504]
["bitfinex-derivatives","BTCF0:USTF0",1737833551819,0.53862807,105060.0,105050.0,0.21962712]
["bitfinex-derivatives","BTCF0:USTF0",1737833552028,0.50852807,105060.0,105050.0,0.21962712]
["bitfinex-derivatives","BTCF0:USTF0",1737833555914,0.50852807,105060.0,105050.0,0.16769504]
["bitfinex-derivatives","BTCF0:USTF0",1737833556315,0.47552807,105060.0,105050.0,0.21962712]
["bitfinex-derivatives","BTCF0:USTF0",1737833556510,0.3618,105060.0,105050.0,0.21962712]
["bitfinex-derivatives","BTCF0:USTF0",1737833563512,0.78269208,105060.0,105040.0,0.29588317]
["bitfinex-derivatives","BTCF0:USTF0",1737833563712,0.50166416,105050.0,105040.0,0.09075304]
["bitfinex-derivatives","BTCF0:USTF0",1737833563921,0.65399416,105050.0,105040.0,0.09075304]
["bitfinex-derivatives","BTCF0:USTF0",1737833564222,0.95399416,105050.0,105040.0,0.09065304]
["bitfinex-derivatives","BTCF0:USTF0",1737833565718,0.95399416,105050.0,105040.0,0.09165304]
["bitfinex-derivatives","BTCF0:USTF0",1737833568024,0.91699416,105050.0,105040.0,0.09165304]
["bitfinex-derivatives","BTCF0:USTF0",1737833568324,0.96892624,105050.0,105040.0,0.09165304]
["bitfinex-derivatives","BTCF0:USTF0",1737833568824,0.152344,105040.0,105030.0,0.34248411]
["bitfinex-derivatives","BTCF0:USTF0",1737833569023,0.66894024,105040.0,105030.0,0.34248411]
["bitfinex-derivatives","BTCF0:USTF0",1737833569323,0.96894024,105040.0,105030.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737833570025,0.96894024,105040.0,105030.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737833570519,0.66894024,105040.0,105030.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737833571426,0.66994024,105040.0,105030.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737833574427,0.81182752,105040.0,105030.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737833574624,0.81192752,105040.0,105030.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737833575418,0.82131825,105040.0,105030.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737833578229,0.99158299,105040.0,105030.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737833578927,0.99158299,105040.0,105030.0,1.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737833580214,0.93955091,105040.0,105030.0,1.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737833581029,0.76928617,105040.0,105030.0,1.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737833585028,0.88271114,105040.0,105030.0,1.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737833586827,0.88271114,105040.0,105030.0,0.15237639]
["bitfinex-derivatives","BTCF0:USTF0",1737833588119,0.74082386,105040.0,105030.0,0.15237639]
["bitfinex-derivatives","BTCF0:USTF0",1737833592036,0.74082386,105040.0,105030.0,1.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737833592624,0.76928617,105040.0,105030.0,1.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737833592829,0.76928617,105040.0,105020.0,0.09344269]
["bitfinex-derivatives","BTCF0:USTF0",1737833592830,0.152359,105030.0,105020.0,0.09344269]
["bitfinex-derivatives","BTCF0:USTF0",1737833593136,0.61702316,105030.0,105020.0,0.09344269]
["bitfinex-derivatives","BTCF0:USTF0",1737833593924,0.88555624,105030.0,105000.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1737833594125,0.92592008,105010.0,105000.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1737833595828,0.95418403,105010.0,105000.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1737833596429,0.95518403,105010.0,105000.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1737833598229,1.12544877,105010.0,105000.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1737833600439,1.04625274,105010.0,105000.0,0.353822]
["bitfinex-derivatives","BTCF0:USTF0",1737833601727,1.04625274,105010.0,105000.0,0.3687077]
["bitfinex-derivatives","BTCF0:USTF0",1737833602341,0.68545274,105010.0,105000.0,0.3687077]
["bitfinex-derivatives","BTCF0:USTF0",1737833602642,0.65760679,105010.0,105000.0,0.3687077]
["bitfinex-derivatives","BTCF0:USTF0",1737833602940,0.65760679,105010.0,105000.0,0.353822]
["bitfinex-derivatives","BTCF0:USTF0",1737833606537,0.62913468,105010.0,105000.0,0.353822]
["bitfinex-derivatives","BTCF0:USTF0",1737833608343,0.62913468,105010.0,105000.0,0.43301803]
["bitfinex-derivatives","BTCF0:USTF0",1737833608530,0.62913468,105010.0,105000.0,0.43327975]
["bitfinex-derivatives","BTCF0:USTF0",1737833608936,0.62913468,105010.0,105000.0,0.35408372]
["bitfinex-derivatives","BTCF0:USTF0",1737833610434,0.71459514,105010.0,105000.0,0.35408372]
["bitfinex-derivatives","BTCF0:USTF0",1737833611445,0.71459514,105010.0,105000.0,0.20168172]
["bitfinex-derivatives","BTCF0:USTF0",1737833611948,0.71459514,105010.0,105000.0,0.35408372]
["bitfinex-derivatives","BTCF0:USTF0",1737833614646,0.35379514,105010.0,105000.0,0.35408372]
["bitfinex-derivatives","BTCF0:USTF0",1737833615043,0.41075347,105010.0,105000.0,0.35408372]
["bitfinex-derivatives","BTCF0:USTF0",1737833615544,0.77155347,105010.0,105000.0,0.35408372]
["bitfinex-derivatives","BTCF0:USTF0",1737833618341,0.62913468,105010.0,105000.0,0.35408372]
["bitfinex-derivatives","BTCF0:USTF0",1737833618638,0.26833468,105010.0,105000.0,0.35408372]
["bitfinex-derivatives","BTCF0:USTF0",1737833618941,0.62913468,105010.0,105000.0,0.35408372]
["bitfinex-derivatives","BTCF0:USTF0",1737833620149,0.26833468,105010.0,105000.0,0.35408372]
["bitfinex-derivatives","BTCF0:USTF0",1737833621044,0.62913468,105010.0,105000.0,0.35408372]
["bitfinex-derivatives","BTCF0:USTF0",1737833622048,0.26833468,105010.0,105000.0,0.35408372]
["bitfinex-derivatives","BTCF0:USTF0",1737833622350,0.41075347,105010.0,105000.0,0.35408372]
["bitfinex-derivatives","BTCF0:USTF0",1737833622847,0.77155347,105010.0,105000.0,0.35408372]
["bitfinex-derivatives","BTCF0:USTF0",1737833626246,0.82787153,105010.0,105000.0,0.35408372]
["bitfinex-derivatives","BTCF0:USTF0",1737833630655,0.65760679,105010.0,105000.0,0.35408372]
["bitfinex-derivatives","BTCF0:USTF0",1737833639261,0.65660679,105010.0,105000.0,0.35408372]
["bitfinex-derivatives","BTCF0:USTF0",1737833639462,0.65760679,105010.0,105000.0,0.35408372]
["bitfinex-derivatives","BTCF0:USTF0",1737833643256,0.82787153,105010.0,105000.0,0.35408372]
["bitfinex-derivatives","BTCF0:USTF0",1737833646459,0.29680679,105010.0,105000.0,0.35408372]
["bitfinex-derivatives","BTCF0:USTF0",1737833647159,0.65760679,105010.0,105000.0,0.35408372]
["bitfinex-derivatives","BTCF0:USTF0",1737833647359,0.70956834,105010.0,105000.0,0.35408372]
["bitfinex-derivatives","BTCF0:USTF0",1737833648563,0.65760679,105010.0,105000.0,0.35408372]
["bitfinex-derivatives","BTCF0:USTF0",1737833650460,0.70956834,105010.0,105000.0,0.35408372]
["bitfinex-derivatives","BTCF0:USTF0",1737833652967,0.73741429,105010.0,105000.0,0.39576406]
["bitfinex-derivatives","BTCF0:USTF0",1737833653470,0.73741429,105010.0,105000.0,0.35408372]
["bitfinex-derivatives","BTCF0:USTF0",1737833656259,0.74355757,105010.0,105000.0,0.35408372]
["bitfinex-derivatives","BTCF0:USTF0",1737833660963,0.74355757,105010.0,105000.0,0.34456372]
["bitfinex-derivatives","BTCF0:USTF0",1737833662281,0.88641215,105010.0,105000.0,0.34456372]
["bitfinex-derivatives","BTCF0:USTF0",1737833664675,0.88641215,105010.0,105000.0,0.19216172]
["bitfinex-derivatives","BTCF0:USTF0",1737833666778,0.74355757,105010.0,105000.0,0.19216172]
["bitfinex-derivatives","BTCF0:USTF0",1737833674672,0.74355757,105010.0,105000.0,0.34456372]
["bitfinex-derivatives","BTCF0:USTF0",1737833679186,0.68545274,105010.0,105000.0,0.34456372]
["bitfinex-derivatives","BTCF0:USTF0",1737833679485,0.73741429,105010.0,105000.0,0.34456372]
["bitfinex-derivatives","BTCF0:USTF0",1737833683792,0.73741429,105010.0,105000.0,0.344302]
["bitfinex-derivatives","BTCF0:USTF0",1737833684391,0.68545274,105010.0,105000.0,0.344302]
["bitfinex-derivatives","BTCF0:USTF0",1737833685500,0.73741429,105010.0,105000.0,0.344302]
["bitfinex-derivatives","BTCF0:USTF0",1737833685797,0.68545274,105010.0,105000.0,0.344302]
["bitfinex-derivatives","BTCF0:USTF0",1737833686203,0.68545274,105010.0,105000.0,0.34456372]
["bitfinex-derivatives","BTCF0:USTF0",1737833689902,0.73741429,105010.0,105000.0,0.34456372]
["bitfinex-derivatives","BTCF0:USTF0",1737833690204,0.68545274,105010.0,105000.0,0.34456372]
["bitfinex-derivatives","BTCF0:USTF0",1737833691003,0.68545274,105010.0,105000.0,0.35408372]
["bitfinex-derivatives","BTCF0:USTF0",1737833692504,0.73741429,105010.0,105000.0,0.35408372]
["bitfinex-derivatives","BTCF0:USTF0",1737833692900,0.68545274,105010.0,105000.0,0.35408372]
["bitfinex-derivatives","BTCF0:USTF0",1737833700411,0.82829719,105010.0,105000.0,0.52534684]
["bitfinex-derivatives","BTCF0:USTF0",1737833704310,0.88025874,105010.0,105000.0,0.52534684]
["bitfinex-derivatives","BTCF0:USTF0",1737833705115,0.709994,105010.0,105000.0,0.52534684]
["bitfinex-derivatives","BTCF0:USTF0",1737833705718,0.65803245,105010.0,105000.0,0.52534684]
["bitfinex-derivatives","BTCF0:USTF0",1737833709317,0.82829719,105010.0,105000.0,0.52534684]
["bitfinex-derivatives","BTCF0:USTF0",1737833710626,0.31510919,105010.0,105000.0,0.62926994]
["bitfinex-derivatives","BTCF0:USTF0",1737833712131,0.31510919,105010.0,105000.0,0.57730839]
["bitfinex-derivatives","BTCF0:USTF0",1737833712629,0.31510919,105010.0,105000.0,0.62926994]
["bitfinex-derivatives","BTCF0:USTF0",1737833712822,0.31510919,105010.0,105000.0,0.57730839]
["bitfinex-derivatives","BTCF0:USTF0",1737833713019,0.11627045,105010.0,105000.0,0.63446873]
["bitfinex-derivatives","BTCF0:USTF0",1737833714629,0.11627045,105010.0,105000.0,0.68643028]
["bitfinex-derivatives","BTCF0:USTF0",1737833715030,0.11627045,105010.0,105000.0,1.04723028]
["bitfinex-derivatives","BTCF0:USTF0",1737833716121,0.11427045,105010.0,105000.0,1.08890428]
["bitfinex-derivatives","BTCF0:USTF0",1737833716327,0.14298714,105020.0,105010.0,0.152388]
["bitfinex-derivatives","BTCF0:USTF0",1737833716527,0.14298714,105020.0,105010.0,0.20434955]
["bitfinex-derivatives","BTCF0:USTF0",1737833716716,0.14298714,105020.0,105010.0,0.24602252]
["bitfinex-derivatives","BTCF0:USTF0",1737833717529,0.14398714,105020.0,105010.0,0.20434955]
["bitfinex-derivatives","BTCF0:USTF0",1737833720221,0.14398714,105020.0,105010.0,0.21156553]
["bitfinex-derivatives","BTCF0:USTF0",1737833721123,0.14398714,105020.0,105010.0,0.22108553]
["bitfinex-derivatives","BTCF0:USTF0",1737833721522,0.08669925,105020.0,105010.0,0.39203417]
["bitfinex-derivatives","BTCF0:USTF0",1737833731339,0.08669925,105020.0,105010.0,0.42494047]
["bitfinex-derivatives","BTCF0:USTF0",1737833733140,0.08669925,105020.0,105010.0,0.39203417]
["bitfinex-derivatives","BTCF0:USTF0",1737833741248,0.08669925,105020.0,105010.0,0.42495903]
["bitfinex-derivatives","BTCF0:USTF0",1737833742351,0.08669925,105020.0,105010.0,0.78576062]
["bitfinex-derivatives","BTCF0:USTF0",1737833742555,0.08669925,105020.0,105010.0,0.82743171]
["bitfinex-derivatives","BTCF0:USTF0",1737833742850,0.00114269,105020.0,105010.0,1.05585517]
["bitfinex-derivatives","BTCF0:USTF0",1737833743037,0.00114269,105020.0,105010.0,1.097526]
["bitfinex-derivatives","BTCF0:USTF0",1737833744351,0.00114269,105020.0,105010.0,1.02292872]
["bitfinex-derivatives","BTCF0:USTF0",1737833745250,0.00114269,105020.0,105010.0,0.98125763]
["bitfinex-derivatives","BTCF0:USTF0",1737833747843,0.00114269,105020.0,105010.0,0.81030899]
["bitfinex-derivatives","BTCF0:USTF0",1737833751054,0.00114269,105020.0,105010.0,0.80078899]
["bitfinex-derivatives","BTCF0:USTF0",1737833751253,0.00114269,105020.0,105010.0,0.81030899]
["bitfinex-derivatives","BTCF0:USTF0",1737833753849,0.00114269,105020.0,105010.0,0.85198012]
["bitfinex-derivatives","BTCF0:USTF0",1737833754547,0.00114269,105020.0,105010.0,0.89365121]
["bitfinex-derivatives","BTCF0:USTF0",1737833756156,0.00114269,105020.0,105010.0,0.85198008]
["bitfinex-derivatives","BTCF0:USTF0",1737833757259,0.00114269,105020.0,105010.0,0.89365103]
["bitfinex-derivatives","BTCF0:USTF0",1737833757459,0.0868259,105020.0,105010.0,1.43030149]
["bitfinex-derivatives","BTCF0:USTF0",1737833757758,0.0868259,105020.0,105010.0,1.38863054]
["bitfinex-derivatives","BTCF0:USTF0",1737833761651,0.0868259,105020.0,105010.0,1.02783054]
["bitfinex-derivatives","BTCF0:USTF0",1737833763254,0.4476259,105020.0,105010.0,1.02783054]
["bitfinex-derivatives","BTCF0:USTF0",1737833764761,0.0868259,105020.0,105010.0,0.98615945]
["bitfinex-derivatives","BTCF0:USTF0",1737833764961,0.14398714,105020.0,105010.0,0.62078772]
["bitfinex-derivatives","BTCF0:USTF0",1737833768663,0.00114269,105020.0,105010.0,0.62078772]
["bitfinex-derivatives","BTCF0:USTF0",1737833770062,0.36194269,105020.0,105010.0,0.62078772]
["bitfinex-derivatives","BTCF0:USTF0",1737833770257,0.00114269,105020.0,105010.0,0.62078772]
["bitfinex-derivatives","BTCF0:USTF0",1737833770671,0.36194269,105020.0,105010.0,0.62078772]
["bitfinex-derivatives","BTCF0:USTF0",1737833770867,0.00114269,105020.0,105010.0,0.44950899]
["bitfinex-derivatives","BTCF0:USTF0",1737833771074,0.36194269,105020.0,105010.0,0.44950899]
["bitfinex-derivatives","BTCF0:USTF0",1737833771565,0.00114269,105020.0,105010.0,0.44950899]
["bitfinex-derivatives","BTCF0:USTF0",1737833772572,0.00114269,105020.0,105010.0,0.49118269]
["bitfinex-derivatives","BTCF0:USTF0",1737833774861,0.14398714,105020.0,105010.0,0.49118269]
["bitfinex-derivatives","BTCF0:USTF0",1737833777378,0.25822901,105020.0,105010.0,0.662456]
["bitfinex-derivatives","BTCF0:USTF0",1737833785681,0.25822901,105020.0,105010.0,0.6207823]
["bitfinex-derivatives","BTCF0:USTF0",1737833786881,0.25822901,105020.0,105010.0,0.56882075]
["bitfinex-derivatives","BTCF0:USTF0",1737833787081,0.25822901,105020.0,105010.0,0.6207823]
["bitfinex-derivatives","BTCF0:USTF0",1737833787681,0.25822901,105020.0,105010.0,0.56882075]
["bitfinex-derivatives","BTCF0:USTF0",1737833788589,0.11538456,105020.0,105010.0,0.39754744]
["bitfinex-derivatives","BTCF0:USTF0",1737833797787,0.11538456,105020.0,105010.0,0.44950899]
["bitfinex-derivatives","BTCF0:USTF0",1737833798483,0.11538456,105020.0,105010.0,0.49118184]
["bitfinex-derivatives","BTCF0:USTF0",1737833799293,0.11538456,105020.0,105010.0,0.43922029]
["bitfinex-derivatives","BTCF0:USTF0",1737833802289,0.25822901,105020.0,105010.0,0.97360309]
["bitfinex-derivatives","BTCF0:USTF0",1737833817004,0.11538456,105020.0,105010.0,0.97360309]
["bitfinex-derivatives","BTCF0:USTF0",1737833820603,0.11538456,105020.0,105010.0,1.02556464]
["bitfinex-derivatives","BTCF0:USTF0",1737833823816,0.11538456,105020.0,105010.0,0.98389179]
["bitfinex-derivatives","BTCF0:USTF0",1737833825114,0.11538456,105020.0,105010.0,1.02556345]
["bitfinex-derivatives","BTCF0:USTF0",1737833843926,0.11538456,105020.0,105010.0,1.38636345]
["bitfinex-derivatives","BTCF0:USTF0",1737833844921,0.11538456,105020.0,105010.0,1.02556345]
["bitfinex-derivatives","BTCF0:USTF0",1737833845321,0.31310919,105030.0,105010.0,1.285937]
["bitfinex-derivatives","BTCF0:USTF0",1737833845524,0.31310919,105030.0,105020.0,0.3543961]
["bitfinex-derivatives","BTCF0:USTF0",1737833846628,0.31310919,105030.0,105020.0,0.7151961]
["bitfinex-derivatives","BTCF0:USTF0",1737833846931,0.31410919,105030.0,105020.0,0.7161961]
["bitfinex-derivatives","BTCF0:USTF0",1737833847317,0.31410919,105030.0,105020.0,0.75786301]
["bitfinex-derivatives","BTCF0:USTF0",1737833850628,0.31410919,105030.0,105020.0,0.39706301]
["bitfinex-derivatives","BTCF0:USTF0",1737833851123,0.31410919,105030.0,105020.0,0.93144581]
["bitfinex-derivatives","BTCF0:USTF0",1737833851124,0.08664787,105030.0,105020.0,0.93144581]
["bitfinex-derivatives","BTCF0:USTF0",1737833855544,0.08664787,105030.0,105020.0,0.56820235]
["bitfinex-derivatives","BTCF0:USTF0",1737833859837,0.08664787,105030.0,105020.0,0.52653544]
["bitfinex-derivatives","BTCF0:USTF0",1737833863956,0.08664787,105030.0,105020.0,0.56820363]
["bitfinex-derivatives","BTCF0:USTF0",1737833871160,0.08664787,105030.0,105020.0,0.57772363]
["bitfinex-derivatives","BTCF0:USTF0",1737833872853,0.08664787,105030.0,105020.0,0.93852363]
["bitfinex-derivatives","BTCF0:USTF0",1737833873863,0.08664787,105030.0,105020.0,0.57772363]
["bitfinex-derivatives","BTCF0:USTF0",1737833874865,0.08664787,105030.0,105020.0,0.94261638]
["bitfinex-derivatives","BTCF0:USTF0",1737833877868,0.001,105030.0,105020.0,0.94261638]
["bitfinex-derivatives","BTCF0:USTF0",1737833880873,0.001,105030.0,105020.0,1.30341638]
["bitfinex-derivatives","BTCF0:USTF0",1737833881263,0.001,105030.0,105020.0,0.94261638]
["bitfinex-derivatives","BTCF0:USTF0",1737833886270,0.001,105030.0,105020.0,1.30341638]
["bitfinex-derivatives","BTCF0:USTF0",1737833886682,0.001,105030.0,105020.0,0.94261638]
["bitfinex-derivatives","BTCF0:USTF0",1737833886974,0.001,105030.0,105020.0,1.30341638]
["bitfinex-derivatives","BTCF0:USTF0",1737833887575,0.001,105030.0,105020.0,1.38556746]
["bitfinex-derivatives","BTCF0:USTF0",1737833887877,0.001,105030.0,105020.0,1.34390097]
["bitfinex-derivatives","BTCF0:USTF0",1737833888477,0.001,105030.0,105020.0,1.30341638]
["bitfinex-derivatives","BTCF0:USTF0",1737833888670,0.14384445,105030.0,105020.0,1.30341638]
["bitfinex-derivatives","BTCF0:USTF0",1737833890578,0.14384445,105030.0,105020.0,1.34508223]
["bitfinex-derivatives","BTCF0:USTF0",1737833891084,0.14384445,105030.0,105020.0,1.38555946]
["bitfinex-derivatives","BTCF0:USTF0",1737833891285,0.14384445,105030.0,105020.0,1.34389361]
["bitfinex-derivatives","BTCF0:USTF0",1737833891576,0.14384445,105030.0,105020.0,1.30341638]
["bitfinex-derivatives","BTCF0:USTF0",1737833892379,0.0866818,105030.0,105020.0,1.30341638]
["bitfinex-derivatives","BTCF0:USTF0",1737833901475,0.0866818,105030.0,105020.0,0.94261638]
["bitfinex-derivatives","BTCF0:USTF0",1737833901976,0.0866818,105030.0,105020.0,1.30341638]
["bitfinex-derivatives","BTCF0:USTF0",1737833903080,0.0866818,105030.0,105020.0,1.34388137]
["bitfinex-derivatives","BTCF0:USTF0",1737833903673,0.0866818,105030.0,105020.0,1.30341638]
["bitfinex-derivatives","BTCF0:USTF0",1737833906187,0.0866818,105030.0,105020.0,1.34504672]
["bitfinex-derivatives","BTCF0:USTF0",1737833906377,0.0866818,105030.0,105020.0,1.3855114]
["bitfinex-derivatives","BTCF0:USTF0",1737833906578,0.0866818,105030.0,105020.0,1.34504672]
["bitfinex-derivatives","BTCF0:USTF0",1737833906779,0.0866818,105030.0,105020.0,1.30341638]
["bitfinex-derivatives","BTCF0:USTF0",1737833906979,0.0866818,105030.0,105020.0,1.345048]
["bitfinex-derivatives","BTCF0:USTF0",1737833907181,0.0866818,105030.0,105020.0,1.38551222]
["bitfinex-derivatives","BTCF0:USTF0",1737833907899,0.0866818,105030.0,105020.0,1.30341638]
["bitfinex-derivatives","BTCF0:USTF0",1737833915486,0.0866818,105030.0,105020.0,1.37225638]
["bitfinex-derivatives","BTCF0:USTF0",1737833916093,0.0866818,105030.0,105020.0,1.41392193]
["bitfinex-derivatives","BTCF0:USTF0",1737833916393,0.20090562,105030.0,105020.0,1.45438951]
["bitfinex-derivatives","BTCF0:USTF0",1737833920188,0.0866818,105030.0,105020.0,1.79673093]
["bitfinex-derivatives","BTCF0:USTF0",1737833920896,0.0866818,105030.0,105020.0,1.75506538]
["bitfinex-derivatives","BTCF0:USTF0",1737833921588,0.0866818,105030.0,105020.0,1.71339719]
["bitfinex-derivatives","BTCF0:USTF0",1737833922895,0.0866818,105030.0,105020.0,1.7550599]
["bitfinex-derivatives","BTCF0:USTF0",1737833923394,0.0866818,105030.0,105020.0,1.71459232]
["bitfinex-derivatives","BTCF0:USTF0",1737833923790,0.0866818,105030.0,105020.0,1.67292961]
["bitfinex-derivatives","BTCF0:USTF0",1737833925102,0.001,105030.0,105020.0,1.38827128]
["bitfinex-derivatives","BTCF0:USTF0",1737833926501,0.001,105030.0,105020.0,1.38823128]
["bitfinex-derivatives","BTCF0:USTF0",1737833929096,0.001,105030.0,105020.0,1.04588986]
["bitfinex-derivatives","BTCF0:USTF0",1737833931709,0.001,105030.0,105020.0,1.08633309]
["bitfinex-derivatives","BTCF0:USTF0",1737833932602,0.001,105030.0,105020.0,1.37154618]
["bitfinex-derivatives","BTCF0:USTF0",1737833933595,0.001,105030.0,105020.0,1.41320851]
["bitfinex-derivatives","BTCF0:USTF0",1737833934502,0.001,105030.0,105020.0,1.45450872]
["bitfinex-derivatives","BTCF0:USTF0",1737833935201,0.001,105030.0,105020.0,1.41320851]
["bitfinex-derivatives","BTCF0:USTF0",1737833935810,0.001,105030.0,105020.0,1.37276528]
["bitfinex-derivatives","BTCF0:USTF0",1737833936197,0.001,105030.0,105020.0,1.42989361]
["bitfinex-derivatives","BTCF0:USTF0",1737833936510,0.001,105030.0,105020.0,1.38823128]
["bitfinex-derivatives","BTCF0:USTF0",1737833939206,0.56612055,105030.0,105020.0,0.79705482]
["bitfinex-derivatives","BTCF0:USTF0",1737833939506,0.56642055,105030.0,105020.0,0.63637751]
["bitfinex-derivatives","BTCF0:USTF0",1737833940104,0.56642055,105030.0,105020.0,0.29403609]
["bitfinex-derivatives","BTCF0:USTF0",1737833940303,0.56642055,105030.0,105020.0,0.30433531]
["bitfinex-derivatives","BTCF0:USTF0",1737833940503,0.56642055,105030.0,105020.0,0.25237376]
["bitfinex-derivatives","BTCF0:USTF0",1737833941912,0.56632055,105030.0,105020.0,0.40474776]
["bitfinex-derivatives","BTCF0:USTF0",1737833944521,0.56632055,105030.0,105020.0,0.45670931]
["bitfinex-derivatives","BTCF0:USTF0",1737833944818,0.709165,105030.0,105020.0,0.20533555]
["bitfinex-derivatives","BTCF0:USTF0",1737833946312,0.65720345,105030.0,105020.0,0.20533555]
["bitfinex-derivatives","BTCF0:USTF0",1737833946513,0.66619925,105030.0,105020.0,0.20533555]
["bitfinex-derivatives","BTCF0:USTF0",1737833949623,0.63731532,105030.0,105020.0,0.20533555]
["bitfinex-derivatives","BTCF0:USTF0",1737833950120,0.63731532,105030.0,105020.0,0.153374]
["bitfinex-derivatives","BTCF0:USTF0",1737833953325,0.68927687,105030.0,105020.0,0.153374]
["bitfinex-derivatives","BTCF0:USTF0",1737833954018,0.63731532,105030.0,105020.0,0.153374]
["bitfinex-derivatives","BTCF0:USTF0",1737833954924,0.68927687,105030.0,105020.0,0.153374]
["bitfinex-derivatives","BTCF0:USTF0",1737833958528,0.68917687,105030.0,105020.0,0.153374]
["bitfinex-derivatives","BTCF0:USTF0",1737833958731,0.68907687,105030.0,105020.0,0.185574]
["bitfinex-derivatives","BTCF0:USTF0",1737833959031,0.68907687,105030.0,105020.0,0.216474]
["bitfinex-derivatives","BTCF0:USTF0",1737833959430,0.62811952,105030.0,105020.0,0.26843555]
["bitfinex-derivatives","BTCF0:USTF0",1737833959630,0.62811952,105030.0,105020.0,0.30043555]
["bitfinex-derivatives","BTCF0:USTF0",1737833962327,0.62811952,105030.0,105020.0,0.248474]
["bitfinex-derivatives","BTCF0:USTF0",1737833965247,0.68008107,105030.0,105020.0,0.248474]
["bitfinex-derivatives","BTCF0:USTF0",1737833965636,0.82292552,105030.0,105020.0,0.248474]
["bitfinex-derivatives","BTCF0:USTF0",1737833967846,0.77096397,105030.0,105020.0,0.248474]
["bitfinex-derivatives","BTCF0:USTF0",1737833970041,0.82726819,105030.0,105020.0,0.248474]
["bitfinex-derivatives","BTCF0:USTF0",1737833970649,0.87922974,105030.0,105020.0,0.248474]
["bitfinex-derivatives","BTCF0:USTF0",1737833973651,0.73638529,105030.0,105020.0,0.248474]
["bitfinex-derivatives","BTCF0:USTF0",1737833977444,0.78834684,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737833977650,0.78834684,105030.0,105010.0,0.39949314]
["bitfinex-derivatives","BTCF0:USTF0",1737833977651,0.152374,105020.0,105010.0,0.39949314]
["bitfinex-derivatives","BTCF0:USTF0",1737833977848,0.6170971,105020.0,105010.0,0.39949314]
["bitfinex-derivatives","BTCF0:USTF0",1737833978041,0.6170971,105020.0,105010.0,0.17129288]
["bitfinex-derivatives","BTCF0:USTF0",1737833978854,0.6180971,105020.0,105010.0,0.17329288]
["bitfinex-derivatives","BTCF0:USTF0",1737833980059,0.6180971,105020.0,105010.0,0.23429288]
["bitfinex-derivatives","BTCF0:USTF0",1737833982457,0.78836184,105020.0,105010.0,0.06314269]
["bitfinex-derivatives","BTCF0:USTF0",1737833984257,0.7973658,105020.0,105010.0,0.06314269]
["bitfinex-derivatives","BTCF0:USTF0",1737834009677,0.62710106,105020.0,105010.0,0.06314269]
["bitfinex-derivatives","BTCF0:USTF0",1737834018676,1.05456388,105020.0,105010.0,0.06314269]
["bitfinex-derivatives","BTCF0:USTF0",1737834022277,1.27676388,105020.0,105010.0,0.06314269]
["bitfinex-derivatives","BTCF0:USTF0",1737834025881,1.04878371,105020.0,105010.0,0.06314269]
["bitfinex-derivatives","BTCF0:USTF0",1737834028287,0.82658371,105020.0,105010.0,0.06314269]
["bitfinex-derivatives","BTCF0:USTF0",1737834028479,0.77462216,105020.0,105010.0,0.06314269]
["bitfinex-derivatives","BTCF0:USTF0",1737834028680,0.82658371,105020.0,105010.0,0.06314269]
["bitfinex-derivatives","BTCF0:USTF0",1737834033591,0.79844819,105020.0,105010.0,0.06314269]
["bitfinex-derivatives","BTCF0:USTF0",1737834037688,0.74648664,105020.0,105010.0,0.06314269]
["bitfinex-derivatives","BTCF0:USTF0",1737834038082,0.79844819,105020.0,105010.0,0.06314269]
["bitfinex-derivatives","BTCF0:USTF0",1737834039090,0.74648664,105020.0,105010.0,0.06314269]
["bitfinex-derivatives","BTCF0:USTF0",1737834042388,0.57513951,105020.0,105010.0,0.06314269]
["bitfinex-derivatives","BTCF0:USTF0",1737834042882,0.62710106,105020.0,105010.0,0.06314269]
["bitfinex-derivatives","BTCF0:USTF0",1737834059399,0.82658371,105020.0,105010.0,0.06314269]
["bitfinex-derivatives","BTCF0:USTF0",1737834065600,0.62710106,105020.0,105010.0,0.06314269]
["bitfinex-derivatives","BTCF0:USTF0",1737834069097,0.82658371,105020.0,105010.0,0.06314269]
["bitfinex-derivatives","BTCF0:USTF0",1737834077304,0.56128265,105020.0,105010.0,0.26749224]
["bitfinex-derivatives","BTCF0:USTF0",1737834078310,0.20048265,105020.0,105010.0,0.26749224]
["bitfinex-derivatives","BTCF0:USTF0",1737834078514,0.38034217,105030.0,105010.0,0.11510424]
["bitfinex-derivatives","BTCF0:USTF0",1737834078814,0.38034217,105030.0,105020.0,0.20433455]
["bitfinex-derivatives","BTCF0:USTF0",1737834080315,0.38134217,105030.0,105020.0,0.20433455]
["bitfinex-derivatives","BTCF0:USTF0",1737834080713,0.38034217,105030.0,105020.0,0.20633455]
["bitfinex-derivatives","BTCF0:USTF0",1737834080917,0.38134217,105030.0,105020.0,0.20633455]
["bitfinex-derivatives","BTCF0:USTF0",1737834081118,0.38134217,105030.0,105020.0,0.21585455]
["bitfinex-derivatives","BTCF0:USTF0",1737834081821,0.38134217,105030.0,105020.0,0.24785455]
["bitfinex-derivatives","BTCF0:USTF0",1737834082510,0.41017043,105030.0,105020.0,0.24785455]
["bitfinex-derivatives","BTCF0:USTF0",1737834087530,0.35299983,105030.0,105020.0,0.24785455]
["bitfinex-derivatives","BTCF0:USTF0",1737834087734,0.20063783,105030.0,105020.0,0.24785455]
["bitfinex-derivatives","BTCF0:USTF0",1737834088825,0.20063783,105030.0,105020.0,0.2998161]
["bitfinex-derivatives","BTCF0:USTF0",1737834089032,0.20063783,105030.0,105020.0,0.24785455]
["bitfinex-derivatives","BTCF0:USTF0",1737834089938,0.56143783,105030.0,105020.0,0.24785455]
["bitfinex-derivatives","BTCF0:USTF0",1737834098041,0.71379683,105030.0,105020.0,0.24785455]
["bitfinex-derivatives","BTCF0:USTF0",1737834100644,0.71379683,105030.0,105020.0,0.21585455]
["bitfinex-derivatives","BTCF0:USTF0",1737834101036,0.71379683,105030.0,105020.0,0.163893]
["bitfinex-derivatives","BTCF0:USTF0",1737834101235,0.71379683,105030.0,105020.0,0.21585455]
["bitfinex-derivatives","BTCF0:USTF0",1737834106843,0.77096743,105030.0,105020.0,0.21585455]
["bitfinex-derivatives","BTCF0:USTF0",1737834111955,0.65683035,105030.0,105020.0,0.38700474]
["bitfinex-derivatives","BTCF0:USTF0",1737834113657,0.65683035,105030.0,105020.0,0.33504319]
["bitfinex-derivatives","BTCF0:USTF0",1737834114048,0.65683035,105030.0,105020.0,0.38700474]
["bitfinex-derivatives","BTCF0:USTF0",1737834114849,0.65683035,105030.0,105020.0,0.33504319]
["bitfinex-derivatives","BTCF0:USTF0",1737834116554,0.82803597,105030.0,105020.0,0.33504319]
["bitfinex-derivatives","BTCF0:USTF0",1737834125467,0.67567697,105030.0,105020.0,0.38700474]
["bitfinex-derivatives","BTCF0:USTF0",1737834125670,0.67567697,105030.0,105020.0,0.41790474]
["bitfinex-derivatives","BTCF0:USTF0",1737834125671,0.31487697,105030.0,105020.0,0.41790474]
["bitfinex-derivatives","BTCF0:USTF0",1737834126775,0.14367135,105030.0,105020.0,0.41790474]
["bitfinex-derivatives","BTCF0:USTF0",1737834127483,0.14367135,105030.0,105020.0,0.46986629]
["bitfinex-derivatives","BTCF0:USTF0",1737834128272,0.14367135,105030.0,105020.0,0.41790474]
["bitfinex-derivatives","BTCF0:USTF0",1737834128471,0.14367135,105030.0,105020.0,0.46986629]
["bitfinex-derivatives","BTCF0:USTF0",1737834130073,0.14367135,105030.0,105020.0,0.41790474]
["bitfinex-derivatives","BTCF0:USTF0",1737834130877,0.25792531,105030.0,105020.0,0.646105]
["bitfinex-derivatives","BTCF0:USTF0",1737834132676,0.25792531,105030.0,105020.0,0.69806655]
["bitfinex-derivatives","BTCF0:USTF0",1737834133176,0.25792531,105030.0,105020.0,0.646105]
["bitfinex-derivatives","BTCF0:USTF0",1737834133579,0.25792531,105030.0,105020.0,0.69806655]
["bitfinex-derivatives","BTCF0:USTF0",1737834133873,0.25792531,105030.0,105020.0,0.646105]
["bitfinex-derivatives","BTCF0:USTF0",1737834134176,0.25792531,105030.0,105020.0,0.69806655]
["bitfinex-derivatives","BTCF0:USTF0",1737834138966,0.25792531,105030.0,105020.0,0.646105]
["bitfinex-derivatives","BTCF0:USTF0",1737834139781,0.25792531,105030.0,105020.0,0.69806655]
["bitfinex-derivatives","BTCF0:USTF0",1737834140879,0.61872531,105030.0,105020.0,0.69806655]
["bitfinex-derivatives","BTCF0:USTF0",1737834141078,0.61872531,105030.0,105020.0,0.646105]
["bitfinex-derivatives","BTCF0:USTF0",1737834141769,0.61872531,105030.0,105020.0,0.69806655]
["bitfinex-derivatives","BTCF0:USTF0",1737834142169,0.61872531,105030.0,105020.0,0.646105]
["bitfinex-derivatives","BTCF0:USTF0",1737834142781,0.61872531,105030.0,105020.0,0.69806655]
["bitfinex-derivatives","BTCF0:USTF0",1737834143075,0.61872531,105030.0,105020.0,0.646105]
["bitfinex-derivatives","BTCF0:USTF0",1737834143381,0.47605396,105030.0,105020.0,0.646105]
["bitfinex-derivatives","BTCF0:USTF0",1737834147083,0.47605396,105030.0,105020.0,0.58062007]
["bitfinex-derivatives","BTCF0:USTF0",1737834147478,0.77108431,105030.0,105020.0,0.58062007]
["bitfinex-derivatives","BTCF0:USTF0",1737834147876,0.77108431,105030.0,105020.0,0.493732]
["bitfinex-derivatives","BTCF0:USTF0",1737834148569,0.77108431,105030.0,105020.0,0.646105]
["bitfinex-derivatives","BTCF0:USTF0",1737834149083,0.77108431,105030.0,105020.0,0.56871345]
["bitfinex-derivatives","BTCF0:USTF0",1737834151779,0.65683035,105030.0,105020.0,0.53781345]
["bitfinex-derivatives","BTCF0:USTF0",1737834153888,0.65683035,105030.0,105020.0,0.46042191]
["bitfinex-derivatives","BTCF0:USTF0",1737834157191,0.65683035,105030.0,105020.0,0.23222165]
["bitfinex-derivatives","BTCF0:USTF0",1737834169099,0.65683035,105030.0,105020.0,0.1802601]
["bitfinex-derivatives","BTCF0:USTF0",1737834175594,0.65683035,105030.0,105020.0,0.40846036]
["bitfinex-derivatives","BTCF0:USTF0",1737834180198,0.29603035,105030.0,105020.0,0.40846036]
["bitfinex-derivatives","BTCF0:USTF0",1737834181296,0.65683035,105030.0,105020.0,0.40846036]
["bitfinex-derivatives","BTCF0:USTF0",1737834184107,0.65683035,105030.0,105020.0,0.46042191]
["bitfinex-derivatives","BTCF0:USTF0",1737834191211,0.82803597,105030.0,105020.0,0.46042191]
["bitfinex-derivatives","BTCF0:USTF0",1737834198917,0.67567697,105030.0,105020.0,0.51238346]
["bitfinex-derivatives","BTCF0:USTF0",1737834199311,0.67567697,105030.0,105020.0,0.54528346]
["bitfinex-derivatives","BTCF0:USTF0",1737834204511,0.47602456,105030.0,105020.0,0.52691636]
["bitfinex-derivatives","BTCF0:USTF0",1737834208421,0.11522456,105030.0,105020.0,0.52691636]
["bitfinex-derivatives","BTCF0:USTF0",1737834208616,0.20087355,105030.0,105020.0,0.52691636]
["bitfinex-derivatives","BTCF0:USTF0",1737834211919,0.20087355,105030.0,105020.0,0.47495481]
["bitfinex-derivatives","BTCF0:USTF0",1737834216525,0.20087355,105030.0,105020.0,0.44205481]
["bitfinex-derivatives","BTCF0:USTF0",1737834224022,0.20087355,105030.0,105020.0,0.39009326]
["bitfinex-derivatives","BTCF0:USTF0",1737834224227,0.71403255,105030.0,105020.0,0.39009326]
["bitfinex-derivatives","BTCF0:USTF0",1737834224535,0.71403255,105030.0,105020.0,0.44205481]
["bitfinex-derivatives","BTCF0:USTF0",1737834228836,0.82803597,105030.0,105020.0,0.21385455]
["bitfinex-derivatives","BTCF0:USTF0",1737834231038,0.82803597,105030.0,105020.0,0.20433455]
["bitfinex-derivatives","BTCF0:USTF0",1737834232232,0.65683035,105030.0,105020.0,0.20433455]
["bitfinex-derivatives","BTCF0:USTF0",1737834237341,0.77097759,105030.0,105020.0,0.152373]
["bitfinex-derivatives","BTCF0:USTF0",1737834237728,0.77097759,105030.0,105020.0,0.20433455]
["bitfinex-derivatives","BTCF0:USTF0",1737834238134,0.77097759,105030.0,105020.0,0.152373]
["bitfinex-derivatives","BTCF0:USTF0",1737834241640,0.62830624,105030.0,105020.0,0.152373]
["bitfinex-derivatives","BTCF0:USTF0",1737834247146,0.68971544,105030.0,105020.0,0.152373]
["bitfinex-derivatives","BTCF0:USTF0",1737834247446,0.63775389,105030.0,105020.0,0.152373]
["bitfinex-derivatives","BTCF0:USTF0",1737834249051,0.666278,105030.0,105020.0,0.152373]
["bitfinex-derivatives","BTCF0:USTF0",1737834252851,0.65683035,105030.0,105020.0,0.152373]
["bitfinex-derivatives","BTCF0:USTF0",1737834257852,0.82803597,105030.0,105020.0,0.152373]
["bitfinex-derivatives","BTCF0:USTF0",1737834264352,0.87999752,105030.0,105020.0,0.152373]
["bitfinex-derivatives","BTCF0:USTF0",1737834268065,0.7087919,105030.0,105020.0,0.152373]
["bitfinex-derivatives","BTCF0:USTF0",1737834269166,0.65683035,105030.0,105020.0,0.152373]
["bitfinex-derivatives","BTCF0:USTF0",1737834277074,0.65683035,105030.0,105020.0,0.32371885]
["bitfinex-derivatives","BTCF0:USTF0",1737834277075,0.82803597,105030.0,105020.0,0.32371885]
["bitfinex-derivatives","BTCF0:USTF0",1737834285488,0.87999752,105030.0,105020.0,0.32371885]
["bitfinex-derivatives","BTCF0:USTF0",1737834285680,0.68536462,105030.0,105020.0,0.32371885]
["bitfinex-derivatives","BTCF0:USTF0",1737834289492,0.514159,105030.0,105020.0,0.32371885]
["bitfinex-derivatives","BTCF0:USTF0",1737834292692,0.65700926,105030.0,105020.0,0.32371885]
["bitfinex-derivatives","BTCF0:USTF0",1737834300388,0.82821488,105030.0,105020.0,0.32371885]
["bitfinex-derivatives","BTCF0:USTF0",1737834301899,0.88017643,105030.0,105020.0,0.32371885]
["bitfinex-derivatives","BTCF0:USTF0",1737834303394,0.88017643,105030.0,105020.0,0.17134585]
["bitfinex-derivatives","BTCF0:USTF0",1737834303594,0.93213798,105030.0,105020.0,0.17134585]
["bitfinex-derivatives","BTCF0:USTF0",1737834303900,0.78928772,105030.0,105020.0,0.17134585]
["bitfinex-derivatives","BTCF0:USTF0",1737834307501,0.73732617,105030.0,105020.0,0.17134585]
["bitfinex-derivatives","BTCF0:USTF0",1737834307894,0.78928772,105030.0,105020.0,0.17134585]
["bitfinex-derivatives","BTCF0:USTF0",1737834308099,0.152374,105020.0,105010.0,0.00966269]
["bitfinex-derivatives","BTCF0:USTF0",1737834308403,0.56513555,105020.0,105010.0,0.00966269]
["bitfinex-derivatives","BTCF0:USTF0",1737834309000,0.6170971,105020.0,105010.0,0.00966269]
["bitfinex-derivatives","BTCF0:USTF0",1737834309601,0.6180971,105020.0,105010.0,0.00966269]
["bitfinex-derivatives","BTCF0:USTF0",1737834310906,0.93173179,105020.0,105010.0,0.00966269]
["bitfinex-derivatives","BTCF0:USTF0",1737834312207,0.96283179,105020.0,105010.0,0.00966269]
["bitfinex-derivatives","BTCF0:USTF0",1737834313108,0.91087024,105020.0,105010.0,0.00966269]
["bitfinex-derivatives","BTCF0:USTF0",1737834314509,0.73979677,105020.0,105010.0,0.00966269]
["bitfinex-derivatives","BTCF0:USTF0",1737834315008,0.74920073,105020.0,105010.0,0.00966269]
["bitfinex-derivatives","BTCF0:USTF0",1737834317310,0.80116228,105020.0,105010.0,0.00966269]
["bitfinex-derivatives","BTCF0:USTF0",1737834320409,0.74920073,105020.0,105010.0,0.00966269]
["bitfinex-derivatives","BTCF0:USTF0",1737834321115,0.74920073,105020.0,105010.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737834322405,0.80116228,105020.0,105010.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737834323118,0.74920073,105020.0,105010.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737834325922,0.9202742,105020.0,105010.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737834327318,0.97223575,105020.0,105010.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737834327819,0.9202742,105020.0,105010.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737834329922,0.74920073,105020.0,105010.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737834333322,0.77771298,105020.0,105010.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737834334021,0.82967453,105020.0,105010.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737834334625,0.77771298,105020.0,105010.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737834336525,0.152388,105010.0,105000.0,0.34486585]
["bitfinex-derivatives","BTCF0:USTF0",1737834336723,0.56514955,105010.0,105000.0,0.34486585]
["bitfinex-derivatives","BTCF0:USTF0",1737834338319,0.56614955,105010.0,105000.0,0.34486585]
["bitfinex-derivatives","BTCF0:USTF0",1737834338818,0.56714955,105010.0,105000.0,0.34486585]
["bitfinex-derivatives","BTCF0:USTF0",1737834341521,0.88100157,105010.0,105000.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1737834345530,0.73834156,105010.0,105000.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1737834347321,0.73834156,105010.0,105000.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1737834347627,0.79030311,105010.0,105000.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1737834347926,0.73834156,105010.0,105000.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1737834351031,0.73834156,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737834357031,0.79030311,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737834357230,0.73834156,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737834357631,0.79030311,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737834358033,0.73834156,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737834358538,0.79030311,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737834360341,0.73834156,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737834361040,0.79030311,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737834361242,0.73834156,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737834366556,0.73834156,105010.0,105000.0,0.10026172]
["bitfinex-derivatives","BTCF0:USTF0",1737834366853,0.56714955,105010.0,105000.0,0.10026172]
["bitfinex-derivatives","BTCF0:USTF0",1737834369552,0.6191111,105010.0,105000.0,0.10026172]
["bitfinex-derivatives","BTCF0:USTF0",1737834369854,0.56714955,105010.0,105000.0,0.10026172]
["bitfinex-derivatives","BTCF0:USTF0",1737834371753,0.152402,105000.0,104990.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1737834371954,0.56516355,105000.0,104990.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1737834373057,0.56616355,105000.0,104990.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1737834373656,0.87960364,105000.0,104990.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1737834374058,0.88060364,105000.0,104990.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1737834379962,0.8899628,105000.0,104990.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1737834380764,0.88060364,105000.0,104990.0,0.161937]
["bitfinex-derivatives","BTCF0:USTF0",1737834380959,0.88060364,105000.0,104990.0,0.152417]
["bitfinex-derivatives","BTCF0:USTF0",1737834381168,0.73813087,105000.0,104990.0,0.161937]
["bitfinex-derivatives","BTCF0:USTF0",1737834381463,0.73813087,105000.0,104990.0,0.33328285]
["bitfinex-derivatives","BTCF0:USTF0",1737834384664,0.56716355,105000.0,104990.0,0.33328285]
["bitfinex-derivatives","BTCF0:USTF0",1737834388069,0.73813087,105000.0,104990.0,0.33328285]
["bitfinex-derivatives","BTCF0:USTF0",1737834389168,0.73813087,105000.0,104990.0,0.18086585]
["bitfinex-derivatives","BTCF0:USTF0",1737834391974,0.73813087,105000.0,104990.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1737834393374,0.79009242,105000.0,104990.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1737834410982,0.63769042,105000.0,104980.0,0.42932437]
["bitfinex-derivatives","BTCF0:USTF0",1737834411187,0.56517855,104990.0,104980.0,0.43884437]
["bitfinex-derivatives","BTCF0:USTF0",1737834412889,0.56617855,104990.0,104980.0,0.43884437]
["bitfinex-derivatives","BTCF0:USTF0",1737834414083,0.56717855,104990.0,104980.0,0.43884437]
["bitfinex-derivatives","BTCF0:USTF0",1737834415191,0.70970553,104990.0,104980.0,0.43884437]
["bitfinex-derivatives","BTCF0:USTF0",1737834418489,0.65774398,104990.0,104980.0,0.43884437]
["bitfinex-derivatives","BTCF0:USTF0",1737834419195,0.70970553,104990.0,104980.0,0.43884437]
["bitfinex-derivatives","BTCF0:USTF0",1737834422294,0.65774398,104990.0,104980.0,0.43884437]
["bitfinex-derivatives","BTCF0:USTF0",1737834423504,0.65774398,104990.0,104980.0,0.43741581]
["bitfinex-derivatives","BTCF0:USTF0",1737834423898,0.88067285,104990.0,104980.0,0.43741581]
["bitfinex-derivatives","BTCF0:USTF0",1737834424207,0.88067285,104990.0,104980.0,0.66561607]
["bitfinex-derivatives","BTCF0:USTF0",1737834428206,0.88067285,104990.0,104980.0,0.43741581]
["bitfinex-derivatives","BTCF0:USTF0",1737834428409,0.9326344,104990.0,104980.0,0.27556585]
["bitfinex-derivatives","BTCF0:USTF0",1737834428605,0.88067285,104990.0,104980.0,0.24396585]
["bitfinex-derivatives","BTCF0:USTF0",1737834432212,0.88067285,104990.0,104980.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1737834432213,0.73814587,104990.0,104980.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1737834433304,0.74772696,104990.0,104980.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1737834439624,0.89013262,104990.0,104980.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1737834441011,0.89013262,104990.0,104980.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737834451026,0.74772696,104990.0,104980.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737834471042,0.74772696,104990.0,104980.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1737834473442,0.74772696,104990.0,104980.0,0.24396585]
["bitfinex-derivatives","BTCF0:USTF0",1737834477846,0.73814587,104990.0,104980.0,0.24396585]
["bitfinex-derivatives","BTCF0:USTF0",1737834479441,0.53376732,104990.0,104980.0,0.39639785]
["bitfinex-derivatives","BTCF0:USTF0",1737834479647,0.68618432,104990.0,104980.0,0.4483594]
["bitfinex-derivatives","BTCF0:USTF0",1737834479853,0.73814587,104990.0,104980.0,0.42869785]
["bitfinex-derivatives","BTCF0:USTF0",1737834480947,0.88056724,104990.0,104980.0,0.42869785]
["bitfinex-derivatives","BTCF0:USTF0",1737834482752,0.88056724,104990.0,104980.0,0.4806594]
["bitfinex-derivatives","BTCF0:USTF0",1737834483954,0.88056724,104990.0,104980.0,0.42869785]
["bitfinex-derivatives","BTCF0:USTF0",1737834484346,0.88056724,104990.0,104980.0,0.4806594]
["bitfinex-derivatives","BTCF0:USTF0",1737834485353,0.70959992,104990.0,104980.0,0.4806594]
["bitfinex-derivatives","BTCF0:USTF0",1737834489257,0.88056724,104990.0,104980.0,0.4806594]
["bitfinex-derivatives","BTCF0:USTF0",1737834496958,0.70959992,104990.0,104980.0,0.4806594]
["bitfinex-derivatives","BTCF0:USTF0",1737834503762,0.70959992,104990.0,104980.0,0.42869785]
["bitfinex-derivatives","BTCF0:USTF0",1737834504065,0.65763837,104990.0,104980.0,0.42869785]
["bitfinex-derivatives","BTCF0:USTF0",1737834507965,0.67164447,104990.0,104970.0,0.22820026]
["bitfinex-derivatives","BTCF0:USTF0",1737834508161,0.6857551,104980.0,104970.0,0.22820026]
["bitfinex-derivatives","BTCF0:USTF0",1737834509162,0.6857551,104980.0,104970.0,0.51345059]
["bitfinex-derivatives","BTCF0:USTF0",1737834509561,0.6867551,104980.0,104970.0,0.51345059]
["bitfinex-derivatives","BTCF0:USTF0",1737834511370,0.6877551,104980.0,104970.0,0.51345059]
["bitfinex-derivatives","BTCF0:USTF0",1737834513378,0.6974631,104980.0,104970.0,0.51345059]
["bitfinex-derivatives","BTCF0:USTF0",1737834514177,0.6974631,104980.0,104960.0,0.215157]
["bitfinex-derivatives","BTCF0:USTF0",1737834514178,0.68717869,104980.0,104960.0,0.215157]
["bitfinex-derivatives","BTCF0:USTF0",1737834514369,0.56520755,104970.0,104960.0,0.215157]
["bitfinex-derivatives","BTCF0:USTF0",1737834515777,0.56620755,104970.0,104960.0,0.215157]
["bitfinex-derivatives","BTCF0:USTF0",1737834517178,0.56620755,104970.0,104960.0,0.26711855]
["bitfinex-derivatives","BTCF0:USTF0",1737834517377,0.67984818,104970.0,104960.0,0.215157]
["bitfinex-derivatives","BTCF0:USTF0",1737834517580,0.68084818,104970.0,104960.0,0.215157]
["bitfinex-derivatives","BTCF0:USTF0",1737834520880,0.65242439,104970.0,104960.0,0.215157]
["bitfinex-derivatives","BTCF0:USTF0",1737834524881,0.76606502,104970.0,104960.0,0.215157]
["bitfinex-derivatives","BTCF0:USTF0",1737834536580,0.82299577,104970.0,104960.0,0.215157]
["bitfinex-derivatives","BTCF0:USTF0",1737834538088,0.82299577,104970.0,104960.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737834540589,0.70935514,104970.0,104960.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737834543994,0.88032246,104970.0,104960.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737834550898,0.87932246,104970.0,104960.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737834551099,0.88032246,104970.0,104960.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737834551399,0.73817487,104970.0,104960.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737834567916,0.56720755,104970.0,104960.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737834574322,0.6191691,104970.0,104960.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737834574824,0.56720755,104970.0,104960.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737834578928,0.6191691,104970.0,104960.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737834579225,0.56720755,104970.0,104960.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737834583728,0.6191691,104970.0,104960.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737834584229,0.56720755,104970.0,104960.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737834585920,0.152461,104960.0,104950.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1737834586124,0.70184565,104960.0,104950.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1737834586321,0.6498841,104960.0,104950.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1737834586531,0.6171841,104960.0,104950.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1737834586732,0.6171841,104960.0,104950.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1737834587234,0.6181841,104960.0,104950.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1737834587627,0.6191841,104960.0,104950.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1737834589534,0.6181841,104960.0,104950.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1737834591037,0.78912069,104960.0,104950.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1737834591628,0.73715914,104960.0,104950.0,0.195095]
["bitfinex-derivatives","BTCF0:USTF0",1737834591830,0.53273659,104960.0,104950.0,0.24705655]
["bitfinex-derivatives","BTCF0:USTF0",1737834592028,0.58469814,104960.0,104950.0,0.195095]
["bitfinex-derivatives","BTCF0:USTF0",1737834594441,0.73715914,104960.0,104950.0,0.195095]
["bitfinex-derivatives","BTCF0:USTF0",1737834595434,0.7086828,104960.0,104950.0,0.24705655]
["bitfinex-derivatives","BTCF0:USTF0",1737834596444,0.7086828,104960.0,104950.0,0.25668879]
["bitfinex-derivatives","BTCF0:USTF0",1737834597833,0.50426025,104960.0,104950.0,0.25668879]
["bitfinex-derivatives","BTCF0:USTF0",1737834599934,0.5562218,104960.0,104950.0,0.25668879]
["bitfinex-derivatives","BTCF0:USTF0",1737834600238,0.50426025,104960.0,104950.0,0.25668879]
["bitfinex-derivatives","BTCF0:USTF0",1737834601433,0.7086828,104960.0,104950.0,0.20472724]
["bitfinex-derivatives","BTCF0:USTF0",1737834602642,0.7086828,104960.0,104950.0,0.195095]
["bitfinex-derivatives","BTCF0:USTF0",1737834603340,0.65672125,104960.0,104950.0,0.195095]
["bitfinex-derivatives","BTCF0:USTF0",1737834603946,0.7706296,104960.0,104950.0,0.195095]
["bitfinex-derivatives","BTCF0:USTF0",1737834604135,0.62816935,104960.0,104950.0,0.195095]
["bitfinex-derivatives","BTCF0:USTF0",1737834604842,0.62816935,104960.0,104950.0,0.24705655]
["bitfinex-derivatives","BTCF0:USTF0",1737834605246,0.47570835,104960.0,104950.0,0.24705655]
["bitfinex-derivatives","BTCF0:USTF0",1737834607250,0.47570835,104960.0,104950.0,0.195095]
["bitfinex-derivatives","BTCF0:USTF0",1737834608048,0.47570835,104960.0,104950.0,0.24705655]
["bitfinex-derivatives","BTCF0:USTF0",1737834616253,0.44722186,104960.0,104950.0,0.24705655]
["bitfinex-derivatives","BTCF0:USTF0",1737834619853,0.56113021,104960.0,104950.0,0.47525681]
["bitfinex-derivatives","BTCF0:USTF0",1737834622359,0.56113021,104960.0,104950.0,0.52721836]
["bitfinex-derivatives","BTCF0:USTF0",1737834627763,0.20033021,104960.0,104950.0,0.52721836]
["bitfinex-derivatives","BTCF0:USTF0",1737834628268,0.20033021,104960.0,104950.0,0.59577836]
["bitfinex-derivatives","BTCF0:USTF0",1737834628456,0.20033021,104960.0,104950.0,0.95657836]
["bitfinex-derivatives","BTCF0:USTF0",1737834630368,0.08642186,104960.0,104950.0,1.50069628]
["bitfinex-derivatives","BTCF0:USTF0",1737834635359,0.001,104960.0,104950.0,0.95657836]
["bitfinex-derivatives","BTCF0:USTF0",1737834635569,0.08542186,104970.0,104960.0,0.152461]
["bitfinex-derivatives","BTCF0:USTF0",1737834635761,0.08542186,104970.0,104960.0,0.3167841]
["bitfinex-derivatives","BTCF0:USTF0",1737834637271,0.08642186,104970.0,104960.0,0.3167841]
["bitfinex-derivatives","BTCF0:USTF0",1737834638671,0.08642186,104970.0,104960.0,0.6775841]
["bitfinex-derivatives","BTCF0:USTF0",1737834638969,0.08642186,104970.0,104960.0,0.73054565]
["bitfinex-derivatives","BTCF0:USTF0",1737834639168,0.08642186,104970.0,104960.0,0.6785841]
["bitfinex-derivatives","BTCF0:USTF0",1737834639467,0.08642186,104970.0,104960.0,0.90678436]
["bitfinex-derivatives","BTCF0:USTF0",1737834640162,0.08642186,104970.0,104960.0,0.91637049]
["bitfinex-derivatives","BTCF0:USTF0",1737834640568,0.08642186,104970.0,104960.0,0.96833204]
["bitfinex-derivatives","BTCF0:USTF0",1737834640760,0.08642186,104970.0,104960.0,0.91637049]
["bitfinex-derivatives","BTCF0:USTF0",1737834641864,0.08642186,104970.0,104960.0,0.96833204]
["bitfinex-derivatives","BTCF0:USTF0",1737834642769,0.11405104,104980.0,104970.0,0.152446]
["bitfinex-derivatives","BTCF0:USTF0",1737834642969,0.11405104,104980.0,104970.0,0.6495691]
["bitfinex-derivatives","BTCF0:USTF0",1737834643173,0.00014269,104980.0,104970.0,0.6495691]
["bitfinex-derivatives","BTCF0:USTF0",1737834644172,0.00114269,104980.0,104970.0,0.6505691]
["bitfinex-derivatives","BTCF0:USTF0",1737834647475,0.00114269,104980.0,104970.0,1.04985617]
["bitfinex-derivatives","BTCF0:USTF0",1737834650980,0.00114269,104980.0,104970.0,1.05937617]
["bitfinex-derivatives","BTCF0:USTF0",1737834654076,0.00114269,104980.0,104970.0,0.64661462]
["bitfinex-derivatives","BTCF0:USTF0",1737834659588,0.36194269,104980.0,104970.0,0.64661462]
["bitfinex-derivatives","BTCF0:USTF0",1737834660374,0.51437469,104980.0,104970.0,0.61421462]
["bitfinex-derivatives","BTCF0:USTF0",1737834660782,0.54647469,104980.0,104970.0,0.61421462]
["bitfinex-derivatives","BTCF0:USTF0",1737834661691,0.54647469,104980.0,104970.0,0.44312781]
["bitfinex-derivatives","BTCF0:USTF0",1737834663589,0.59843624,104980.0,104970.0,0.39116626]
["bitfinex-derivatives","BTCF0:USTF0",1737834664583,0.59843624,104980.0,104970.0,0.44312781]
["bitfinex-derivatives","BTCF0:USTF0",1737834665879,0.59843624,104980.0,104970.0,0.39116626]
["bitfinex-derivatives","BTCF0:USTF0",1737834666089,0.60778522,104980.0,104970.0,0.39116626]
["bitfinex-derivatives","BTCF0:USTF0",1737834666383,0.86415382,104980.0,104970.0,0.21492755]
["bitfinex-derivatives","BTCF0:USTF0",1737834666590,0.86415382,104980.0,104970.0,0.162966]
["bitfinex-derivatives","BTCF0:USTF0",1737834667288,0.86415382,104980.0,104970.0,0.21492755]
["bitfinex-derivatives","BTCF0:USTF0",1737834668485,0.86415382,104980.0,104970.0,0.162966]
["bitfinex-derivatives","BTCF0:USTF0",1737834670494,0.50335382,104980.0,104970.0,0.162966]
["bitfinex-derivatives","BTCF0:USTF0",1737834670795,0.86415382,104980.0,104970.0,0.162966]
["bitfinex-derivatives","BTCF0:USTF0",1737834677497,0.91611537,104980.0,104970.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1737834677696,0.91711537,104980.0,104970.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1737834678290,0.91721537,104980.0,104970.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1737834680388,0.91711537,104980.0,104970.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1737834680997,0.91711537,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737834683089,0.80320702,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737834687097,0.83168336,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737834690206,0.83068336,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737834694510,0.74662181,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737834694702,0.74662181,104980.0,104970.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737834695006,0.79858336,104980.0,104970.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737834695203,0.74662181,104980.0,104970.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737834695404,0.79858336,104980.0,104970.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737834696009,0.74662181,104980.0,104970.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737834697609,0.79858336,104980.0,104970.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737834698109,0.74662181,104980.0,104970.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737834707513,0.69466026,104980.0,104970.0,0.23580755]
["bitfinex-derivatives","BTCF0:USTF0",1737834707713,0.53287928,104980.0,104970.0,0.23580755]
["bitfinex-derivatives","BTCF0:USTF0",1737834708918,0.17207928,104980.0,104970.0,0.23580755]
["bitfinex-derivatives","BTCF0:USTF0",1737834709223,0.14221583,104980.0,104970.0,0.23580755]
["bitfinex-derivatives","BTCF0:USTF0",1737834710517,0.14221583,104980.0,104970.0,0.6485691]
["bitfinex-derivatives","BTCF0:USTF0",1737834711020,0.14221583,104980.0,104970.0,0.60612755]
["bitfinex-derivatives","BTCF0:USTF0",1737834711424,0.14221583,104980.0,104970.0,0.6580891]
["bitfinex-derivatives","BTCF0:USTF0",1737834711721,0.14221583,104980.0,104970.0,0.60612755]
["bitfinex-derivatives","BTCF0:USTF0",1737834711926,0.14221583,104980.0,104970.0,0.6580891]
["bitfinex-derivatives","BTCF0:USTF0",1737834712908,0.47464268,104990.0,104970.0,0.90512839]
["bitfinex-derivatives","BTCF0:USTF0",1737834713106,0.47464268,104990.0,104980.0,0.3197551]
["bitfinex-derivatives","BTCF0:USTF0",1737834715525,0.47464268,104990.0,104980.0,0.3217551]
["bitfinex-derivatives","BTCF0:USTF0",1737834717438,0.36094269,104990.0,104980.0,0.3217551]
["bitfinex-derivatives","BTCF0:USTF0",1737834719417,0.36094269,104990.0,104980.0,0.26979355]
["bitfinex-derivatives","BTCF0:USTF0",1737834723028,0.51335969,104990.0,104980.0,0.26979355]
["bitfinex-derivatives","BTCF0:USTF0",1737834723225,0.56532124,104990.0,104980.0,0.217832]
["bitfinex-derivatives","BTCF0:USTF0",1737834723423,0.56532124,104990.0,104980.0,0.26979355]
["bitfinex-derivatives","BTCF0:USTF0",1737834724129,0.51335969,104990.0,104980.0,0.26979355]
["bitfinex-derivatives","BTCF0:USTF0",1737834725023,0.51335969,104990.0,104980.0,0.3217551]
["bitfinex-derivatives","BTCF0:USTF0",1737834725222,0.51335969,104990.0,104980.0,0.26979355]
["bitfinex-derivatives","BTCF0:USTF0",1737834726227,0.51335969,104990.0,104980.0,0.3217551]
["bitfinex-derivatives","BTCF0:USTF0",1737834726427,0.51335969,104990.0,104980.0,0.26979355]
["bitfinex-derivatives","BTCF0:USTF0",1737834732138,0.36094269,104990.0,104980.0,0.3217551]
["bitfinex-derivatives","BTCF0:USTF0",1737834740450,0.36094269,104990.0,104980.0,0.49304013]
["bitfinex-derivatives","BTCF0:USTF0",1737834741050,0.36094269,104990.0,104980.0,0.50256013]
["bitfinex-derivatives","BTCF0:USTF0",1737834746155,0.47464268,104990.0,104980.0,0.55947536]
["bitfinex-derivatives","BTCF0:USTF0",1737834755560,0.47464268,104990.0,104980.0,0.73091114]
["bitfinex-derivatives","BTCF0:USTF0",1737834759266,0.47464268,104990.0,104980.0,0.55947536]
["bitfinex-derivatives","BTCF0:USTF0",1737834762162,0.11384268,104990.0,104980.0,0.97223691]
["bitfinex-derivatives","BTCF0:USTF0",1737834762367,0.31245373,105000.0,104980.0,0.88836491]
["bitfinex-derivatives","BTCF0:USTF0",1737834762569,0.31245373,105000.0,104990.0,0.6471401]
["bitfinex-derivatives","BTCF0:USTF0",1737834763369,0.31245373,105000.0,104990.0,0.68765043]
["bitfinex-derivatives","BTCF0:USTF0",1737834763566,0.14421583,105000.0,104990.0,0.68765043]
["bitfinex-derivatives","BTCF0:USTF0",1737834763867,0.14421583,105000.0,104990.0,0.6471401]
["bitfinex-derivatives","BTCF0:USTF0",1737834764267,0.14521583,105000.0,104990.0,0.6471401]
["bitfinex-derivatives","BTCF0:USTF0",1737834765081,0.14321583,105000.0,104990.0,0.6471401]
["bitfinex-derivatives","BTCF0:USTF0",1737834765373,0.14521583,105000.0,104990.0,0.6471401]
["bitfinex-derivatives","BTCF0:USTF0",1737834768072,0.003,105000.0,104990.0,1.16059069]
["bitfinex-derivatives","BTCF0:USTF0",1737834768473,0.003,105000.0,104990.0,0.80938072]
["bitfinex-derivatives","BTCF0:USTF0",1737834768676,0.003,105000.0,104990.0,1.17018072]
["bitfinex-derivatives","BTCF0:USTF0",1737834769475,0.003,105000.0,104990.0,0.80938072]
["bitfinex-derivatives","BTCF0:USTF0",1737834771073,0.003,105000.0,104990.0,0.81890072]
["bitfinex-derivatives","BTCF0:USTF0",1737834772078,0.003,105000.0,104990.0,0.53365039]
["bitfinex-derivatives","BTCF0:USTF0",1737834776072,0.003,105000.0,104990.0,0.48168884]
["bitfinex-derivatives","BTCF0:USTF0",1737834782584,0.003,105000.0,104990.0,0.53365039]
["bitfinex-derivatives","BTCF0:USTF0",1737834783378,0.003,105000.0,104990.0,0.89445039]
["bitfinex-derivatives","BTCF0:USTF0",1737834784876,0.003,105000.0,104990.0,0.96297039]
["bitfinex-derivatives","BTCF0:USTF0",1737834785081,0.003,105000.0,104990.0,0.89445039]
["bitfinex-derivatives","BTCF0:USTF0",1737834785386,0.003,105000.0,104990.0,0.96297039]
["bitfinex-derivatives","BTCF0:USTF0",1737834787894,0.003,105000.0,104990.0,1.51311019]
["bitfinex-derivatives","BTCF0:USTF0",1737834790295,0.08542773,105010.0,104990.0,1.40236853]
["bitfinex-derivatives","BTCF0:USTF0",1737834790486,0.08542773,105010.0,105000.0,0.6171261]
["bitfinex-derivatives","BTCF0:USTF0",1737834790686,0.08542773,105010.0,105000.0,0.6782261]
["bitfinex-derivatives","BTCF0:USTF0",1737834791592,0.08742773,105010.0,105000.0,0.6782261]
["bitfinex-derivatives","BTCF0:USTF0",1737834791996,0.09142773,105010.0,105000.0,0.6782261]
["bitfinex-derivatives","BTCF0:USTF0",1737834797501,0.09142773,105010.0,105000.0,1.45674922]
["bitfinex-derivatives","BTCF0:USTF0",1737834800505,0.09142773,105010.0,105000.0,1.50871077]
["bitfinex-derivatives","BTCF0:USTF0",1737834801100,0.09142773,105010.0,105000.0,1.51823077]
["bitfinex-derivatives","BTCF0:USTF0",1737834802007,0.00614269,105010.0,105000.0,1.51823077]
["bitfinex-derivatives","BTCF0:USTF0",1737834802307,0.00614269,105010.0,105000.0,1.55990342]
["bitfinex-derivatives","BTCF0:USTF0",1737834803206,0.00614269,105010.0,105000.0,1.51823077]
["bitfinex-derivatives","BTCF0:USTF0",1737834803406,0.00514269,105010.0,105000.0,1.51823077]
["bitfinex-derivatives","BTCF0:USTF0",1737834804706,0.00214269,105010.0,105000.0,1.51823077]
["bitfinex-derivatives","BTCF0:USTF0",1737834805712,0.00214269,105010.0,105000.0,1.63218887]
["bitfinex-derivatives","BTCF0:USTF0",1737834808213,0.00214269,105010.0,105000.0,1.58022732]
["bitfinex-derivatives","BTCF0:USTF0",1737834810914,0.00214269,105010.0,105000.0,1.2378859]
["bitfinex-derivatives","BTCF0:USTF0",1737834811317,0.00214269,105010.0,105000.0,1.28984745]
["bitfinex-derivatives","BTCF0:USTF0",1737834812206,0.00214269,105010.0,105000.0,1.2378859]
["bitfinex-derivatives","BTCF0:USTF0",1737834812828,0.00214269,105010.0,105000.0,1.28984745]
["bitfinex-derivatives","BTCF0:USTF0",1737834813917,0.00214269,105010.0,105000.0,1.2378859]
["bitfinex-derivatives","BTCF0:USTF0",1737834815119,0.00214269,105010.0,105000.0,1.28984745]
["bitfinex-derivatives","BTCF0:USTF0",1737834819609,0.00214269,105010.0,105000.0,1.2378859]
["bitfinex-derivatives","BTCF0:USTF0",1737834819815,0.00214269,105010.0,105000.0,1.28984745]
["bitfinex-derivatives","BTCF0:USTF0",1737834820215,0.00214269,105010.0,105000.0,1.2378859]
["bitfinex-derivatives","BTCF0:USTF0",1737834822222,0.00214269,105010.0,105000.0,1.27835014]
["bitfinex-derivatives","BTCF0:USTF0",1737834822824,0.00214269,105010.0,105000.0,1.32002231]
["bitfinex-derivatives","BTCF0:USTF0",1737834827933,0.00214269,105010.0,105000.0,1.69139418]
["bitfinex-derivatives","BTCF0:USTF0",1737834835535,0.00214269,105010.0,105000.0,1.64972201]
["bitfinex-derivatives","BTCF0:USTF0",1737834840436,0.00214269,105010.0,105000.0,1.69134849]
["bitfinex-derivatives","BTCF0:USTF0",1737834845130,0.00214269,105010.0,105000.0,1.33054849]
["bitfinex-derivatives","BTCF0:USTF0",1737834845331,0.00214269,105010.0,105000.0,1.69134849]
["bitfinex-derivatives","BTCF0:USTF0",1737834847641,0.00214269,105010.0,105000.0,1.34900707]
["bitfinex-derivatives","BTCF0:USTF0",1737834852740,0.00214269,105010.0,105000.0,1.41748707]
["bitfinex-derivatives","BTCF0:USTF0",1737834881565,0.00214269,105010.0,105000.0,1.76031486]
["bitfinex-derivatives","BTCF0:USTF0",1737834890979,0.00214269,105010.0,105000.0,1.75079486]
["bitfinex-derivatives","BTCF0:USTF0",1737834893073,0.19911287,105020.0,105000.0,1.59839186]
["bitfinex-derivatives","BTCF0:USTF0",1737834893275,0.19911287,105020.0,105010.0,0.20434955]
["bitfinex-derivatives","BTCF0:USTF0",1737834893579,0.19911287,105020.0,105010.0,0.33840182]
["bitfinex-derivatives","BTCF0:USTF0",1737834893781,0.19911287,105020.0,105010.0,0.33103758]
["bitfinex-derivatives","BTCF0:USTF0",1737834893981,0.19911287,105020.0,105010.0,0.37154701]
["bitfinex-derivatives","BTCF0:USTF0",1737834895577,0.20511287,105020.0,105010.0,0.37154701]
["bitfinex-derivatives","BTCF0:USTF0",1737834896080,0.20311287,105020.0,105010.0,0.37154701]
["bitfinex-derivatives","BTCF0:USTF0",1737834896376,0.20511287,105020.0,105010.0,0.33103758]
["bitfinex-derivatives","BTCF0:USTF0",1737834896575,0.20511287,105020.0,105010.0,0.73234283]
["bitfinex-derivatives","BTCF0:USTF0",1737834897080,0.20511287,105020.0,105010.0,0.6502111]
["bitfinex-derivatives","BTCF0:USTF0",1737834897786,0.20511287,105020.0,105010.0,0.69071493]
["bitfinex-derivatives","BTCF0:USTF0",1737834897973,0.20511287,105020.0,105010.0,0.32991493]
["bitfinex-derivatives","BTCF0:USTF0",1737834898173,0.20511287,105020.0,105010.0,0.2894111]
["bitfinex-derivatives","BTCF0:USTF0",1737834899072,0.20511287,105020.0,105010.0,0.23744955]
["bitfinex-derivatives","BTCF0:USTF0",1737834899475,0.09128504,105020.0,105010.0,1.54354133]
["bitfinex-derivatives","BTCF0:USTF0",1737834899679,0.09128504,105020.0,105010.0,1.18274133]
["bitfinex-derivatives","BTCF0:USTF0",1737834900284,0.09128504,105020.0,105010.0,1.54354133]
["bitfinex-derivatives","BTCF0:USTF0",1737834900486,0.09128504,105020.0,105010.0,1.49157978]
["bitfinex-derivatives","BTCF0:USTF0",1737834901285,0.09128504,105020.0,105010.0,1.18274133]
["bitfinex-derivatives","BTCF0:USTF0",1737834901578,0.09128504,105020.0,105010.0,1.19219119]
["bitfinex-derivatives","BTCF0:USTF0",1737834901985,0.09128504,105020.0,105010.0,1.14022964]
["bitfinex-derivatives","BTCF0:USTF0",1737834902176,0.09128504,105020.0,105010.0,1.19219119]
["bitfinex-derivatives","BTCF0:USTF0",1737834902377,0.09128504,105020.0,105010.0,1.14022964]
["bitfinex-derivatives","BTCF0:USTF0",1737834903686,0.09128504,105020.0,105010.0,1.59466126]
["bitfinex-derivatives","BTCF0:USTF0",1737834903986,0.09128504,105020.0,105010.0,1.18189971]
["bitfinex-derivatives","BTCF0:USTF0",1737834904187,0.09128504,105020.0,105010.0,1.50102964]
["bitfinex-derivatives","BTCF0:USTF0",1737834904387,0.09128504,105020.0,105010.0,1.54270007]
["bitfinex-derivatives","BTCF0:USTF0",1737834904588,0.09128504,105020.0,105010.0,1.50102964]
["bitfinex-derivatives","BTCF0:USTF0",1737834905487,0.09128504,105020.0,105010.0,1.54269986]
["bitfinex-derivatives","BTCF0:USTF0",1737834905781,0.09128504,105020.0,105010.0,1.50102964]
["bitfinex-derivatives","BTCF0:USTF0",1737834905986,0.09128504,105020.0,105010.0,1.5426999]
["bitfinex-derivatives","BTCF0:USTF0",1737834906190,0.09128504,105020.0,105010.0,1.50102964]
["bitfinex-derivatives","BTCF0:USTF0",1737834906382,0.09128504,105020.0,105010.0,1.5427]
["bitfinex-derivatives","BTCF0:USTF0",1737834907986,0.09128504,105020.0,105010.0,1.63515923]
["bitfinex-derivatives","BTCF0:USTF0",1737834908477,0.09128504,105020.0,105010.0,1.58319768]
["bitfinex-derivatives","BTCF0:USTF0",1737834908879,0.09128504,105020.0,105010.0,1.63515923]
["bitfinex-derivatives","BTCF0:USTF0",1737834910583,0.006,105020.0,105010.0,1.63515923]
["bitfinex-derivatives","BTCF0:USTF0",1737834913090,0.006,105020.0,105010.0,1.58319768]
["bitfinex-derivatives","BTCF0:USTF0",1737834916501,0.006,105020.0,105010.0,1.54152732]
["bitfinex-derivatives","BTCF0:USTF0",1737834916801,0.006,105020.0,105010.0,1.50102964]
["bitfinex-derivatives","BTCF0:USTF0",1737834917401,0.006,105020.0,105010.0,1.14022964]
["bitfinex-derivatives","BTCF0:USTF0",1737834922199,0.09128504,105020.0,105010.0,0.79740185]
["bitfinex-derivatives","BTCF0:USTF0",1737834926506,0.20511287,105020.0,105010.0,0.79740185]
["bitfinex-derivatives","BTCF0:USTF0",1737834929917,0.09128504,105020.0,105010.0,0.47537376]
["bitfinex-derivatives","BTCF0:USTF0",1737834932319,0.45208504,105020.0,105010.0,0.47537376]
["bitfinex-derivatives","BTCF0:USTF0",1737834932520,0.09128504,105020.0,105010.0,0.47537376]
["bitfinex-derivatives","BTCF0:USTF0",1737834940824,0.20511287,105020.0,105010.0,1.02087932]
["bitfinex-derivatives","BTCF0:USTF0",1737834947924,0.20511287,105020.0,105010.0,1.07284087]
["bitfinex-derivatives","BTCF0:USTF0",1737834948431,0.20511287,105020.0,105010.0,1.43364087]
["bitfinex-derivatives","BTCF0:USTF0",1737834949127,0.20511287,105020.0,105010.0,1.47414312]
["bitfinex-derivatives","BTCF0:USTF0",1737834949629,0.20511287,105020.0,105010.0,1.24566877]
["bitfinex-derivatives","BTCF0:USTF0",1737834952436,0.20511287,105020.0,105010.0,1.15320497]
["bitfinex-derivatives","BTCF0:USTF0",1737834952734,0.20511287,105020.0,105010.0,1.19370875]
["bitfinex-derivatives","BTCF0:USTF0",1737834952920,0.20511287,105020.0,105010.0,1.2456703]
["bitfinex-derivatives","BTCF0:USTF0",1737834953519,0.20511287,105020.0,105010.0,1.20516652]
["bitfinex-derivatives","BTCF0:USTF0",1737834953726,0.09128504,105020.0,105010.0,1.54799431]
["bitfinex-derivatives","BTCF0:USTF0",1737834953925,0.09128504,105020.0,105010.0,1.58849659]
["bitfinex-derivatives","BTCF0:USTF0",1737834954434,0.09128504,105020.0,105010.0,1.54799431]
["bitfinex-derivatives","BTCF0:USTF0",1737834956520,0.09128504,105020.0,105010.0,1.5884936]
["bitfinex-derivatives","BTCF0:USTF0",1737834957126,0.09128504,105020.0,105010.0,1.53653205]
["bitfinex-derivatives","BTCF0:USTF0",1737834957634,0.09128504,105020.0,105010.0,1.5884936]
["bitfinex-derivatives","BTCF0:USTF0",1737834957837,0.09128504,105020.0,105010.0,1.53653205]
["bitfinex-derivatives","BTCF0:USTF0",1737834967144,0.09128504,105020.0,105010.0,1.5884936]
["bitfinex-derivatives","BTCF0:USTF0",1737834970854,0.09128504,105020.0,105010.0,1.6287694]
["bitfinex-derivatives","BTCF0:USTF0",1737834973552,0.006,105020.0,105010.0,1.65254516]
["bitfinex-derivatives","BTCF0:USTF0",1737834980753,0.006,105020.0,105010.0,1.61226936]
["bitfinex-derivatives","BTCF0:USTF0",1737834981153,0.006,105020.0,105010.0,1.62178936]
["bitfinex-derivatives","BTCF0:USTF0",1737834984355,0.006,105020.0,105010.0,1.66238753]
["bitfinex-derivatives","BTCF0:USTF0",1737834994367,0.006,105020.0,105010.0,1.61042598]
["bitfinex-derivatives","BTCF0:USTF0",1737834998572,0.006,105020.0,105010.0,1.66238753]
["bitfinex-derivatives","BTCF0:USTF0",1737834998764,0.19925556,105030.0,105020.0,0.152374]
["bitfinex-derivatives","BTCF0:USTF0",1737834998955,0.19925556,105030.0,105020.0,0.6825971]
["bitfinex-derivatives","BTCF0:USTF0",1737834999859,0.20125556,105030.0,105020.0,0.6825971]
["bitfinex-derivatives","BTCF0:USTF0",1737835000263,0.20525556,105030.0,105020.0,0.6825971]
["bitfinex-derivatives","BTCF0:USTF0",1737835002273,0.20525556,105030.0,105020.0,0.73455865]
["bitfinex-derivatives","BTCF0:USTF0",1737835002568,0.20525556,105030.0,105020.0,1.32063058]
["bitfinex-derivatives","BTCF0:USTF0",1737835003372,0.20525556,105030.0,105020.0,1.36167335]
["bitfinex-derivatives","BTCF0:USTF0",1737835006275,0.00414269,105030.0,105020.0,1.72806322]
["bitfinex-derivatives","BTCF0:USTF0",1737835006964,0.00014269,105030.0,105020.0,1.73006322]
["bitfinex-derivatives","BTCF0:USTF0",1737835011072,0.00014269,105030.0,105020.0,1.73958322]
["bitfinex-derivatives","BTCF0:USTF0",1737835011776,0.00014269,105030.0,105020.0,1.69854045]
["bitfinex-derivatives","BTCF0:USTF0",1737835016378,0.00014269,105030.0,105020.0,1.6465789]
["bitfinex-derivatives","BTCF0:USTF0",1737835017071,0.00014269,105030.0,105020.0,1.69854045]
["bitfinex-derivatives","BTCF0:USTF0",1737835017277,0.00014269,105030.0,105020.0,1.716384]
["bitfinex-derivatives","BTCF0:USTF0",1737835017679,0.15018504,105050.0,105040.0,0.152345]
["bitfinex-derivatives","BTCF0:USTF0",1737835017868,0.15018504,105050.0,105040.0,0.6170681]
["bitfinex-derivatives","BTCF0:USTF0",1737835019274,0.15218504,105050.0,105040.0,0.6170681]
["bitfinex-derivatives","BTCF0:USTF0",1737835020177,0.15618504,105050.0,105040.0,0.6170681]
["bitfinex-derivatives","BTCF0:USTF0",1737835020681,0.15618504,105050.0,105040.0,0.78808031]
["bitfinex-derivatives","BTCF0:USTF0",1737835025976,0.15618504,105050.0,105040.0,0.79764506]
["bitfinex-derivatives","BTCF0:USTF0",1737835028586,0.15618504,105050.0,105040.0,1.02566134]
["bitfinex-derivatives","BTCF0:USTF0",1737835031582,0.15618504,105050.0,105040.0,0.66486134]
["bitfinex-derivatives","BTCF0:USTF0",1737835033284,0.27001287,105050.0,105040.0,0.49384913]
["bitfinex-derivatives","BTCF0:USTF0",1737835035192,0.20511287,105050.0,105040.0,0.49384913]
["bitfinex-derivatives","BTCF0:USTF0",1737835036885,0.11982783,105050.0,105040.0,1.03805985]
["bitfinex-derivatives","BTCF0:USTF0",1737835037282,0.11982783,105050.0,105040.0,1.06915985]
["bitfinex-derivatives","BTCF0:USTF0",1737835038092,0.11982783,105050.0,105040.0,1.10065985]
["bitfinex-derivatives","BTCF0:USTF0",1737835041094,0.11982783,105050.0,105040.0,1.11017985]
["bitfinex-derivatives","BTCF0:USTF0",1737835043993,0.2054194,105050.0,105040.0,1.11017985]
["bitfinex-derivatives","BTCF0:USTF0",1737835047096,0.2054194,105050.0,105040.0,1.47097985]
["bitfinex-derivatives","BTCF0:USTF0",1737835047501,0.2054194,105050.0,105040.0,1.24296357]
["bitfinex-derivatives","BTCF0:USTF0",1737835051996,0.2054194,105050.0,105040.0,0.88216357]
["bitfinex-derivatives","BTCF0:USTF0",1737835053200,0.2034194,105050.0,105040.0,0.88216357]
["bitfinex-derivatives","BTCF0:USTF0",1737835053499,0.2044194,105050.0,105040.0,0.88216357]
["bitfinex-derivatives","BTCF0:USTF0",1737835053702,0.2014194,105050.0,105040.0,0.88216357]
["bitfinex-derivatives","BTCF0:USTF0",1737835054100,0.2014194,105050.0,105040.0,0.9226476]
["bitfinex-derivatives","BTCF0:USTF0",1737835054301,0.2014194,105050.0,105040.0,0.88216357]
["bitfinex-derivatives","BTCF0:USTF0",1737835054495,0.08759157,105050.0,105040.0,0.88216357]
["bitfinex-derivatives","BTCF0:USTF0",1737835060104,0.08759157,105050.0,105040.0,1.24296357]
["bitfinex-derivatives","BTCF0:USTF0",1737835060305,0.08759157,105050.0,105040.0,1.28344113]
["bitfinex-derivatives","BTCF0:USTF0",1737835061201,0.08759157,105050.0,105040.0,1.33540268]
["bitfinex-derivatives","BTCF0:USTF0",1737835061706,0.08759157,105050.0,105040.0,1.29492512]
["bitfinex-derivatives","BTCF0:USTF0",1737835062305,0.08759157,105050.0,105040.0,1.33539483]
["bitfinex-derivatives","BTCF0:USTF0",1737835063005,0.25618635,105060.0,105040.0,1.22354536]
["bitfinex-derivatives","BTCF0:USTF0",1737835063207,0.22044735,105060.0,105050.0,0.6477531]
["bitfinex-derivatives","BTCF0:USTF0",1737835063606,0.22044735,105060.0,105050.0,0.72856718]
["bitfinex-derivatives","BTCF0:USTF0",1737835064301,0.22244735,105060.0,105050.0,0.68820005]
["bitfinex-derivatives","BTCF0:USTF0",1737835064501,0.22644735,105060.0,105050.0,0.68820005]
["bitfinex-derivatives","BTCF0:USTF0",1737835065209,0.006,105060.0,105050.0,0.68820005]
["bitfinex-derivatives","BTCF0:USTF0",1737835067795,0.006,105060.0,105050.0,0.72822066]
["bitfinex-derivatives","BTCF0:USTF0",1737835068394,0.11539907,105070.0,105050.0,0.57589066]
["bitfinex-derivatives","BTCF0:USTF0",1737835068599,0.11539907,105070.0,105060.0,0.6831391]
["bitfinex-derivatives","BTCF0:USTF0",1737835068600,0.00157124,105070.0,105060.0,0.6831391]
["bitfinex-derivatives","BTCF0:USTF0",1737835070101,0.00257124,105070.0,105060.0,0.6831391]
["bitfinex-derivatives","BTCF0:USTF0",1737835070505,0.00257124,105070.0,105060.0,0.80354065]
["bitfinex-derivatives","BTCF0:USTF0",1737835070696,0.11382783,105080.0,105070.0,0.152302]
["bitfinex-derivatives","BTCF0:USTF0",1737835070902,0.11382783,105080.0,105070.0,0.2867251]
["bitfinex-derivatives","BTCF0:USTF0",1737835071209,0.11382783,105080.0,105070.0,0.2962451]
["bitfinex-derivatives","BTCF0:USTF0",1737835071810,0.11482783,105080.0,105070.0,0.2962451]
["bitfinex-derivatives","BTCF0:USTF0",1737835072013,0.11582783,105080.0,105070.0,0.2962451]
["bitfinex-derivatives","BTCF0:USTF0",1737835074112,0.002,105080.0,105070.0,1.05580537]
["bitfinex-derivatives","BTCF0:USTF0",1737835074412,0.11392299,105090.0,105070.0,0.90450337]
["bitfinex-derivatives","BTCF0:USTF0",1737835074616,0.11392299,105090.0,105080.0,0.2562101]
["bitfinex-derivatives","BTCF0:USTF0",1737835076905,0.11492299,105090.0,105080.0,0.2562101]
["bitfinex-derivatives","BTCF0:USTF0",1737835078208,0.00109516,105090.0,105080.0,0.2562101]
["bitfinex-derivatives","BTCF0:USTF0",1737835086222,0.00109516,105090.0,105080.0,0.2886101]
["bitfinex-derivatives","BTCF0:USTF0",1737835086717,0.00109516,105090.0,105080.0,0.3194101]
["bitfinex-derivatives","BTCF0:USTF0",1737835090623,0.00109516,105090.0,105080.0,0.49030736]
["bitfinex-derivatives","BTCF0:USTF0",1737835095922,0.00109516,105090.0,105080.0,0.43834581]
["bitfinex-derivatives","BTCF0:USTF0",1737835096127,0.36189516,105090.0,105080.0,0.49030736]
["bitfinex-derivatives","BTCF0:USTF0",1737835096427,0.56612971,105090.0,105080.0,0.32318426]
["bitfinex-derivatives","BTCF0:USTF0",1737835096727,0.51416816,105090.0,105080.0,0.37514581]
["bitfinex-derivatives","BTCF0:USTF0",1737835097027,0.54516816,105090.0,105080.0,0.37514581]
["bitfinex-derivatives","BTCF0:USTF0",1737835098125,0.65899599,105090.0,105080.0,0.37514581]
["bitfinex-derivatives","BTCF0:USTF0",1737835106934,0.68758904,105090.0,105080.0,0.37514581]
["bitfinex-derivatives","BTCF0:USTF0",1737835116238,0.73955059,105090.0,105080.0,0.32318426]
["bitfinex-derivatives","BTCF0:USTF0",1737835116442,0.68758904,105090.0,105080.0,0.37514581]
["bitfinex-derivatives","BTCF0:USTF0",1737835121039,0.65658904,105090.0,105080.0,0.37514581]
["bitfinex-derivatives","BTCF0:USTF0",1737835122241,0.65658904,105090.0,105080.0,0.44104581]
["bitfinex-derivatives","BTCF0:USTF0",1737835133251,0.82682694,105090.0,105080.0,0.44104581]
["bitfinex-derivatives","BTCF0:USTF0",1737835133846,0.82682694,105090.0,105080.0,0.38908426]
["bitfinex-derivatives","BTCF0:USTF0",1737835136958,0.82682694,105090.0,105080.0,0.44104581]
["bitfinex-derivatives","BTCF0:USTF0",1737835140956,0.82682694,105090.0,105080.0,0.49300736]
["bitfinex-derivatives","BTCF0:USTF0",1737835141160,0.65658904,105090.0,105080.0,0.72087037]
["bitfinex-derivatives","BTCF0:USTF0",1737835142352,0.65658904,105090.0,105080.0,0.66890882]
["bitfinex-derivatives","BTCF0:USTF0",1737835150258,0.77072925,105090.0,105080.0,0.66890882]
["bitfinex-derivatives","BTCF0:USTF0",1737835153262,0.8226908,105090.0,105080.0,0.66890882]
["bitfinex-derivatives","BTCF0:USTF0",1737835153456,0.77072925,105090.0,105080.0,0.66890882]
["bitfinex-derivatives","BTCF0:USTF0",1737835154854,0.65658904,105090.0,105080.0,0.66890882]
["bitfinex-derivatives","BTCF0:USTF0",1737835156359,0.70855059,105090.0,105080.0,0.55104727]
["bitfinex-derivatives","BTCF0:USTF0",1737835157455,0.76925059,105090.0,105080.0,0.55104727]
["bitfinex-derivatives","BTCF0:USTF0",1737835159469,0.79706761,105090.0,105080.0,0.152287]
["bitfinex-derivatives","BTCF0:USTF0",1737835168868,0.93951819,105090.0,105080.0,0.152287]
["bitfinex-derivatives","BTCF0:USTF0",1737835170272,0.94919564,105090.0,105080.0,0.152287]
["bitfinex-derivatives","BTCF0:USTF0",1737835175674,0.93951819,105090.0,105080.0,0.152287]
["bitfinex-derivatives","BTCF0:USTF0",1737835176477,0.90951819,105090.0,105080.0,0.152287]
["bitfinex-derivatives","BTCF0:USTF0",1737835177170,0.70858029,105090.0,105080.0,0.152287]
["bitfinex-derivatives","BTCF0:USTF0",1737835179176,0.70858029,105090.0,105080.0,0.184687]
["bitfinex-derivatives","BTCF0:USTF0",1737835179375,0.70858029,105090.0,105080.0,0.217587]
["bitfinex-derivatives","BTCF0:USTF0",1737835186774,0.87881819,105090.0,105080.0,0.217587]
["bitfinex-derivatives","BTCF0:USTF0",1737835195097,0.73636761,105090.0,105080.0,0.217587]
["bitfinex-derivatives","BTCF0:USTF0",1737835202993,0.152287,105080.0,105070.0,0.60088944]
["bitfinex-derivatives","BTCF0:USTF0",1737835203185,0.6170101,105080.0,105070.0,0.60088944]
["bitfinex-derivatives","BTCF0:USTF0",1737835203694,0.56504855,105080.0,105070.0,0.60088944]
["bitfinex-derivatives","BTCF0:USTF0",1737835204196,0.513087,105080.0,105070.0,0.65585099]
["bitfinex-derivatives","BTCF0:USTF0",1737835205407,0.513087,105080.0,105070.0,0.65685099]
["bitfinex-derivatives","BTCF0:USTF0",1737835206099,0.3608,105080.0,105070.0,0.65685099]
["bitfinex-derivatives","BTCF0:USTF0",1737835206286,0.3608,105080.0,105070.0,0.42898798]
["bitfinex-derivatives","BTCF0:USTF0",1737835210392,0.47480594,105080.0,105070.0,0.42898798]
["bitfinex-derivatives","BTCF0:USTF0",1737835210596,0.47480594,105080.0,105070.0,0.65685099]
["bitfinex-derivatives","BTCF0:USTF0",1737835214192,0.61731336,105080.0,105070.0,0.65685099]
["bitfinex-derivatives","BTCF0:USTF0",1737835219201,0.47480594,105080.0,105070.0,0.65685099]
["bitfinex-derivatives","BTCF0:USTF0",1737835220797,0.47480594,105080.0,105070.0,0.70881254]
["bitfinex-derivatives","BTCF0:USTF0",1737835221198,0.47480594,105080.0,105070.0,0.66637099]
["bitfinex-derivatives","BTCF0:USTF0",1737835221702,0.47480594,105080.0,105070.0,0.71833254]
["bitfinex-derivatives","BTCF0:USTF0",1737835221898,0.47480594,105080.0,105070.0,0.66637099]
["bitfinex-derivatives","BTCF0:USTF0",1737835222300,0.47480594,105080.0,105070.0,0.71833254]
["bitfinex-derivatives","BTCF0:USTF0",1737835225598,0.61731336,105080.0,105070.0,0.71833254]
["bitfinex-derivatives","BTCF0:USTF0",1737835226691,0.61731336,105080.0,105070.0,0.66637099]
["bitfinex-derivatives","BTCF0:USTF0",1737835229090,0.56031383,105080.0,105070.0,0.49547373]
["bitfinex-derivatives","BTCF0:USTF0",1737835230105,0.56031383,105080.0,105070.0,0.54743528]
["bitfinex-derivatives","BTCF0:USTF0",1737835230512,0.19951383,105080.0,105070.0,0.54743528]
["bitfinex-derivatives","BTCF0:USTF0",1737835230702,0.19951383,105080.0,105070.0,0.49547373]
["bitfinex-derivatives","BTCF0:USTF0",1737835230901,0.19951383,105080.0,105070.0,0.54743528]
["bitfinex-derivatives","BTCF0:USTF0",1737835231502,0.19951383,105080.0,105070.0,0.90823528]
["bitfinex-derivatives","BTCF0:USTF0",1737835233505,0.19960899,105090.0,105080.0,0.152287]
["bitfinex-derivatives","BTCF0:USTF0",1737835233702,0.19960899,105090.0,105080.0,0.3204101]
["bitfinex-derivatives","BTCF0:USTF0",1737835234800,0.20060899,105090.0,105080.0,0.3204101]
["bitfinex-derivatives","BTCF0:USTF0",1737835237909,0.08660305,105090.0,105080.0,0.71955644]
["bitfinex-derivatives","BTCF0:USTF0",1737835242312,0.00109516,105090.0,105080.0,1.1096594]
["bitfinex-derivatives","BTCF0:USTF0",1737835247708,0.00109516,105090.0,105080.0,0.54849372]
["bitfinex-derivatives","BTCF0:USTF0",1737835249012,0.36189516,105090.0,105080.0,0.43233217]
["bitfinex-derivatives","BTCF0:USTF0",1737835249215,0.39199516,105090.0,105080.0,0.43233217]
["bitfinex-derivatives","BTCF0:USTF0",1737835250609,0.59622971,105090.0,105080.0,0.38037062]
["bitfinex-derivatives","BTCF0:USTF0",1737835251821,0.59622971,105090.0,105080.0,0.43233217]
["bitfinex-derivatives","BTCF0:USTF0",1737835252122,0.59622971,105090.0,105080.0,0.38037062]
["bitfinex-derivatives","BTCF0:USTF0",1737835252619,0.6817376,105090.0,105080.0,0.32323524]
["bitfinex-derivatives","BTCF0:USTF0",1737835253421,0.6817376,105090.0,105080.0,0.17094824]
["bitfinex-derivatives","BTCF0:USTF0",1737835255322,0.152287,105080.0,105070.0,0.39004131]
["bitfinex-derivatives","BTCF0:USTF0",1737835255627,0.6792101,105080.0,105070.0,0.39004131]
["bitfinex-derivatives","BTCF0:USTF0",1737835256017,0.62724855,105080.0,105070.0,0.39004131]
["bitfinex-derivatives","BTCF0:USTF0",1737835256617,0.6792101,105080.0,105070.0,0.39304131]
["bitfinex-derivatives","BTCF0:USTF0",1737835256823,0.62724855,105080.0,105070.0,0.39304131]
["bitfinex-derivatives","BTCF0:USTF0",1737835258123,0.62724855,105080.0,105070.0,0.39404131]
["bitfinex-derivatives","BTCF0:USTF0",1737835258622,0.62724855,105080.0,105070.0,0.16595769]
["bitfinex-derivatives","BTCF0:USTF0",1737835259126,0.6792101,105080.0,105070.0,0.16595769]
["bitfinex-derivatives","BTCF0:USTF0",1737835260642,0.62724855,105080.0,105070.0,0.16595769]
["bitfinex-derivatives","BTCF0:USTF0",1737835261141,0.6792101,105080.0,105070.0,0.16595769]
["bitfinex-derivatives","BTCF0:USTF0",1737835261837,0.62724855,105080.0,105070.0,0.16595769]
["bitfinex-derivatives","BTCF0:USTF0",1737835262542,0.88359444,105080.0,105070.0,0.16595769]
["bitfinex-derivatives","BTCF0:USTF0",1737835263136,0.88359444,105080.0,105070.0,0.01366269]
["bitfinex-derivatives","BTCF0:USTF0",1737835263337,0.152302,105070.0,105060.0,0.152313]
["bitfinex-derivatives","BTCF0:USTF0",1737835263644,0.59826355,105070.0,105060.0,0.152313]
["bitfinex-derivatives","BTCF0:USTF0",1737835264648,0.59826355,105070.0,105060.0,0.154313]
["bitfinex-derivatives","BTCF0:USTF0",1737835265847,0.59926355,105070.0,105060.0,0.159313]
["bitfinex-derivatives","BTCF0:USTF0",1737835266939,0.79841794,105070.0,105060.0,0.159313]
["bitfinex-derivatives","BTCF0:USTF0",1737835273144,0.76521794,105070.0,105060.0,0.159313]
["bitfinex-derivatives","BTCF0:USTF0",1737835273843,0.40441794,105070.0,105060.0,0.159313]
["bitfinex-derivatives","BTCF0:USTF0",1737835274042,1.12601794,105070.0,105060.0,0.159313]
["bitfinex-derivatives","BTCF0:USTF0",1737835274649,1.12601794,105070.0,105060.0,0.190313]
["bitfinex-derivatives","BTCF0:USTF0",1737835274946,0.97371594,105070.0,105060.0,0.190313]
["bitfinex-derivatives","BTCF0:USTF0",1737835275142,0.92175439,105070.0,105060.0,0.27427455]
["bitfinex-derivatives","BTCF0:USTF0",1737835275947,0.97371594,105070.0,105060.0,0.27427455]
["bitfinex-derivatives","BTCF0:USTF0",1737835276156,0.92175439,105070.0,105060.0,0.27427455]
["bitfinex-derivatives","BTCF0:USTF0",1737835277151,0.80791592,105070.0,105060.0,0.27427455]
["bitfinex-derivatives","BTCF0:USTF0",1737835278754,0.44711592,105070.0,105060.0,0.27427455]
["bitfinex-derivatives","BTCF0:USTF0",1737835280354,0.08631592,105070.0,105060.0,0.27427455]
["bitfinex-derivatives","BTCF0:USTF0",1737835281151,0.08631592,105070.0,105060.0,0.28379455]
["bitfinex-derivatives","BTCF0:USTF0",1737835281357,0.44711592,105070.0,105060.0,0.28379455]
["bitfinex-derivatives","BTCF0:USTF0",1737835281756,0.08631592,105070.0,105060.0,0.28379455]
["bitfinex-derivatives","BTCF0:USTF0",1737835284852,0.08631592,105070.0,105060.0,0.51187817]
["bitfinex-derivatives","BTCF0:USTF0",1737835294169,0.001,105070.0,105060.0,0.51187817]
["bitfinex-derivatives","BTCF0:USTF0",1737835304070,0.001,105070.0,105060.0,0.87267817]
["bitfinex-derivatives","BTCF0:USTF0",1737835306871,0.08631592,105070.0,105060.0,1.42830612]
["bitfinex-derivatives","BTCF0:USTF0",1737835311476,0.20015439,105070.0,105060.0,1.2002225]
["bitfinex-derivatives","BTCF0:USTF0",1737835313175,0.20015439,105070.0,105060.0,1.14826095]
["bitfinex-derivatives","BTCF0:USTF0",1737835315280,0.20015439,105070.0,105060.0,1.2002225]
["bitfinex-derivatives","BTCF0:USTF0",1737835316274,0.20015439,105070.0,105060.0,1.14826095]
["bitfinex-derivatives","BTCF0:USTF0",1737835319366,0.20015439,105070.0,105060.0,0.78746095]
["bitfinex-derivatives","BTCF0:USTF0",1737835319572,0.20015439,105070.0,105060.0,1.14826095]
["bitfinex-derivatives","BTCF0:USTF0",1737835321281,0.20015439,105070.0,105060.0,1.2002225]
["bitfinex-derivatives","BTCF0:USTF0",1737835323980,0.20015439,105070.0,105060.0,1.25218405]
["bitfinex-derivatives","BTCF0:USTF0",1737835324173,0.20015439,105070.0,105060.0,1.29267854]
["bitfinex-derivatives","BTCF0:USTF0",1737835324373,0.20015439,105070.0,105060.0,1.25218405]
["bitfinex-derivatives","BTCF0:USTF0",1737835324679,0.20015439,105070.0,105060.0,1.29267255]
["bitfinex-derivatives","BTCF0:USTF0",1737835325078,0.14250742,105080.0,105060.0,1.1923211]
["bitfinex-derivatives","BTCF0:USTF0",1737835325278,0.13632965,105080.0,105070.0,0.6170251]
["bitfinex-derivatives","BTCF0:USTF0",1737835325587,0.13632965,105080.0,105070.0,0.68771058]
["bitfinex-derivatives","BTCF0:USTF0",1737835326378,0.13632965,105080.0,105070.0,0.6472251]
["bitfinex-derivatives","BTCF0:USTF0",1737835326781,0.13632965,105080.0,105070.0,0.6492251]
["bitfinex-derivatives","BTCF0:USTF0",1737835327085,0.13632965,105080.0,105070.0,0.6502251]
["bitfinex-derivatives","BTCF0:USTF0",1737835328178,0.13632965,105080.0,105070.0,0.69066957]
["bitfinex-derivatives","BTCF0:USTF0",1737835328386,0.13632965,105080.0,105070.0,0.6502251]
["bitfinex-derivatives","BTCF0:USTF0",1737835328588,0.17033306,105090.0,105080.0,0.152287]
["bitfinex-derivatives","BTCF0:USTF0",1737835328887,0.17033306,105090.0,105080.0,0.3174101]
["bitfinex-derivatives","BTCF0:USTF0",1737835329691,0.17133306,105090.0,105080.0,0.3174101]
["bitfinex-derivatives","BTCF0:USTF0",1737835329890,0.17233306,105090.0,105080.0,0.3174101]
["bitfinex-derivatives","BTCF0:USTF0",1737835333284,0.00209516,105090.0,105080.0,1.1767246]
["bitfinex-derivatives","BTCF0:USTF0",1737835333492,0.00209516,105090.0,105080.0,1.46163664]
["bitfinex-derivatives","BTCF0:USTF0",1737835334291,0.00209516,105090.0,105080.0,1.10083664]
["bitfinex-derivatives","BTCF0:USTF0",1737835334690,0.05405671,105090.0,105080.0,1.04887509]
["bitfinex-derivatives","BTCF0:USTF0",1737835334993,0.00209516,105090.0,105080.0,1.04887509]
["bitfinex-derivatives","BTCF0:USTF0",1737835336287,0.00209516,105090.0,105080.0,1.10083664]
["bitfinex-derivatives","BTCF0:USTF0",1737835337189,0.00209516,105090.0,105080.0,0.3174101]
["bitfinex-derivatives","BTCF0:USTF0",1737835337392,0.00209516,105090.0,105080.0,0.26544855]
["bitfinex-derivatives","BTCF0:USTF0",1737835345594,0.00209516,105090.0,105080.0,0.49337818]
["bitfinex-derivatives","BTCF0:USTF0",1737835346893,0.56712971,105090.0,105080.0,0.44141663]
["bitfinex-derivatives","BTCF0:USTF0",1737835347798,0.56712971,105090.0,105080.0,0.38021663]
["bitfinex-derivatives","BTCF0:USTF0",1737835350398,0.56712971,105090.0,105080.0,0.152287]
["bitfinex-derivatives","BTCF0:USTF0",1737835363912,0.56712971,105090.0,105080.0,0.216087]
["bitfinex-derivatives","BTCF0:USTF0",1737835371819,0.51516816,105090.0,105080.0,0.216087]
["bitfinex-derivatives","BTCF0:USTF0",1737835375125,0.56712971,105090.0,105080.0,0.216087]
["bitfinex-derivatives","BTCF0:USTF0",1737835378628,0.87970868,105090.0,105080.0,0.38736912]
["bitfinex-derivatives","BTCF0:USTF0",1737835382626,0.82774713,105090.0,105080.0,0.38736912]
["bitfinex-derivatives","BTCF0:USTF0",1737835384123,0.87970868,105090.0,105080.0,0.38736912]
["bitfinex-derivatives","BTCF0:USTF0",1737835384832,0.87970868,105090.0,105080.0,0.32356912]
["bitfinex-derivatives","BTCF0:USTF0",1737835389645,0.93167023,105090.0,105080.0,0.17128212]
["bitfinex-derivatives","BTCF0:USTF0",1737835390737,0.76143233,105090.0,105080.0,0.17128212]
["bitfinex-derivatives","BTCF0:USTF0",1737835390932,0.70947078,105090.0,105080.0,0.17128212]
["bitfinex-derivatives","BTCF0:USTF0",1737835391144,0.76143233,105090.0,105080.0,0.17128212]
["bitfinex-derivatives","BTCF0:USTF0",1737835393034,0.70947078,105090.0,105080.0,0.17128212]
["bitfinex-derivatives","BTCF0:USTF0",1737835394739,0.71878827,105090.0,105080.0,0.17128212]
["bitfinex-derivatives","BTCF0:USTF0",1737835395346,0.152287,105080.0,105070.0,0.23456288]
["bitfinex-derivatives","BTCF0:USTF0",1737835395546,0.56504855,105080.0,105070.0,0.23456288]
["bitfinex-derivatives","BTCF0:USTF0",1737835396848,0.56504855,105080.0,105070.0,0.23556288]
["bitfinex-derivatives","BTCF0:USTF0",1737835397043,0.56504855,105080.0,105070.0,0.23756288]
["bitfinex-derivatives","BTCF0:USTF0",1737835399053,0.82129052,105080.0,105070.0,0.23756288]
["bitfinex-derivatives","BTCF0:USTF0",1737835401846,0.67893387,105080.0,105070.0,0.23756288]
["bitfinex-derivatives","BTCF0:USTF0",1737835406554,0.67893387,105080.0,105070.0,0.408845]
["bitfinex-derivatives","BTCF0:USTF0",1737835413958,0.62697232,105080.0,105070.0,0.408845]
["bitfinex-derivatives","BTCF0:USTF0",1737835414254,0.62697232,105080.0,105070.0,0.46080655]
["bitfinex-derivatives","BTCF0:USTF0",1737835414255,0.47468532,105080.0,105070.0,0.46080655]
["bitfinex-derivatives","BTCF0:USTF0",1737835417757,0.11388532,105080.0,105070.0,0.46080655]
["bitfinex-derivatives","BTCF0:USTF0",1737835419465,0.40861613,105090.0,105070.0,0.6500661]
["bitfinex-derivatives","BTCF0:USTF0",1737835419670,0.40861613,105090.0,105080.0,0.23534855]
["bitfinex-derivatives","BTCF0:USTF0",1737835420065,0.25633713,105090.0,105080.0,0.23534855]
["bitfinex-derivatives","BTCF0:USTF0",1737835420362,0.25633713,105090.0,105080.0,0.2873101]
["bitfinex-derivatives","BTCF0:USTF0",1737835420564,0.25833713,105090.0,105080.0,0.2873101]
["bitfinex-derivatives","BTCF0:USTF0",1737835423168,0.00209516,105090.0,105080.0,0.68627314]
["bitfinex-derivatives","BTCF0:USTF0",1737835430965,0.00209516,105090.0,105080.0,0.40638196]
["bitfinex-derivatives","BTCF0:USTF0",1737835431278,0.00209516,105090.0,105080.0,0.41590196]
["bitfinex-derivatives","BTCF0:USTF0",1737835434887,0.00209516,105090.0,105080.0,0.46786351]
["bitfinex-derivatives","BTCF0:USTF0",1737835435178,0.4761133,105110.0,105100.0,0.152258]
["bitfinex-derivatives","BTCF0:USTF0",1737835435380,0.4761133,105110.0,105100.0,0.2561811]
["bitfinex-derivatives","BTCF0:USTF0",1737835435682,0.4761133,105110.0,105100.0,0.2882811]
["bitfinex-derivatives","BTCF0:USTF0",1737835435979,0.4761133,105110.0,105100.0,0.23631955]
["bitfinex-derivatives","BTCF0:USTF0",1737835436278,0.53007485,105110.0,105100.0,0.184358]
["bitfinex-derivatives","BTCF0:USTF0",1737835436577,0.53507485,105110.0,105100.0,0.184358]
["bitfinex-derivatives","BTCF0:USTF0",1737835439077,0.53507485,105110.0,105100.0,0.23631955]
["bitfinex-derivatives","BTCF0:USTF0",1737835439382,0.53507485,105110.0,105100.0,0.184358]
["bitfinex-derivatives","BTCF0:USTF0",1737835439581,0.42118953,105110.0,105100.0,0.184358]
["bitfinex-derivatives","BTCF0:USTF0",1737835441277,0.06038953,105110.0,105100.0,0.184358]
["bitfinex-derivatives","BTCF0:USTF0",1737835441676,0.42118953,105110.0,105100.0,0.184358]
["bitfinex-derivatives","BTCF0:USTF0",1737835442584,0.36922798,105110.0,105100.0,0.23631955]
["bitfinex-derivatives","BTCF0:USTF0",1737835442784,0.36922798,105110.0,105100.0,0.184358]
["bitfinex-derivatives","BTCF0:USTF0",1737835442974,0.36922798,105110.0,105100.0,0.23631955]
["bitfinex-derivatives","BTCF0:USTF0",1737835444481,0.3678,105110.0,105100.0,0.2882811]
["bitfinex-derivatives","BTCF0:USTF0",1737835445086,0.3678,105110.0,105100.0,0.23631955]
["bitfinex-derivatives","BTCF0:USTF0",1737835445287,0.3678,105110.0,105100.0,0.2882811]
["bitfinex-derivatives","BTCF0:USTF0",1737835445589,0.3678,105110.0,105100.0,0.23631955]
["bitfinex-derivatives","BTCF0:USTF0",1737835446190,0.3678,105110.0,105100.0,0.29786375]
["bitfinex-derivatives","BTCF0:USTF0",1737835448393,0.3678,105110.0,105100.0,0.46889716]
["bitfinex-derivatives","BTCF0:USTF0",1737835450097,0.3678,105110.0,105100.0,0.41693561]
["bitfinex-derivatives","BTCF0:USTF0",1737835452495,0.45312898,105110.0,105100.0,0.41693561]
["bitfinex-derivatives","BTCF0:USTF0",1737835456895,0.45312898,105110.0,105100.0,0.69682679]
["bitfinex-derivatives","BTCF0:USTF0",1737835459489,0.09232898,105110.0,105100.0,0.69682679]
["bitfinex-derivatives","BTCF0:USTF0",1737835461001,0.09232898,105110.0,105100.0,0.70634679]
["bitfinex-derivatives","BTCF0:USTF0",1737835462997,0.62706301,105120.0,105110.0,0.152244]
["bitfinex-derivatives","BTCF0:USTF0",1737835463199,0.62706301,105120.0,105110.0,0.20420555]
["bitfinex-derivatives","BTCF0:USTF0",1737835464208,0.77441966,105120.0,105110.0,0.20420555]
["bitfinex-derivatives","BTCF0:USTF0",1737835464602,0.77641966,105120.0,105110.0,0.20420555]
["bitfinex-derivatives","BTCF0:USTF0",1737835468311,0.77641966,105120.0,105110.0,0.23590555]
["bitfinex-derivatives","BTCF0:USTF0",1737835468608,0.77641966,105120.0,105110.0,0.66556859]
["bitfinex-derivatives","BTCF0:USTF0",1737835468609,0.66253434,105120.0,105110.0,0.66556859]
["bitfinex-derivatives","BTCF0:USTF0",1737835471312,0.51029934,105120.0,105110.0,0.66556859]
["bitfinex-derivatives","BTCF0:USTF0",1737835480009,0.62438807,105120.0,105110.0,0.66556859]
["bitfinex-derivatives","BTCF0:USTF0",1737835492126,0.51029934,105120.0,105110.0,0.66556859]
["bitfinex-derivatives","BTCF0:USTF0",1737835496030,0.51029934,105120.0,105110.0,0.67508859]
["bitfinex-derivatives","BTCF0:USTF0",1737835500639,0.51029934,105120.0,105110.0,0.67482905]
["bitfinex-derivatives","BTCF0:USTF0",1737835511544,0.51029934,105120.0,105110.0,0.6228675]
["bitfinex-derivatives","BTCF0:USTF0",1737835512950,0.51029934,105120.0,105110.0,0.67482905]
["bitfinex-derivatives","BTCF0:USTF0",1737835513247,0.51029934,105120.0,105110.0,0.6228675]
["bitfinex-derivatives","BTCF0:USTF0",1737835516254,0.51029934,105120.0,105110.0,0.67482905]
["bitfinex-derivatives","BTCF0:USTF0",1737835516646,0.14949934,105120.0,105110.0,0.67482905]
["bitfinex-derivatives","BTCF0:USTF0",1737835516852,0.14949934,105120.0,105110.0,1.03562905]
["bitfinex-derivatives","BTCF0:USTF0",1737835517554,0.14749934,105120.0,105110.0,1.03562905]
["bitfinex-derivatives","BTCF0:USTF0",1737835517754,0.14949934,105120.0,105110.0,1.03562905]
["bitfinex-derivatives","BTCF0:USTF0",1737835517954,0.14849934,105120.0,105110.0,1.03562905]
["bitfinex-derivatives","BTCF0:USTF0",1737835520956,0.14849934,105120.0,105110.0,1.02610905]
["bitfinex-derivatives","BTCF0:USTF0",1737835521162,0.14849934,105120.0,105110.0,1.03562905]
["bitfinex-derivatives","BTCF0:USTF0",1737835522358,0.14849934,105120.0,105110.0,0.86459564]
["bitfinex-derivatives","BTCF0:USTF0",1737835522557,0.00614269,105120.0,105110.0,1.18432239]
["bitfinex-derivatives","BTCF0:USTF0",1737835524461,0.00614269,105120.0,105110.0,1.23628394]
["bitfinex-derivatives","BTCF0:USTF0",1737835525060,0.00614269,105120.0,105110.0,1.18432239]
["bitfinex-derivatives","BTCF0:USTF0",1737835525265,0.00614269,105120.0,105110.0,1.23628394]
["bitfinex-derivatives","BTCF0:USTF0",1737835526269,0.00614269,105120.0,105110.0,1.18432239]
["bitfinex-derivatives","BTCF0:USTF0",1737835526969,0.00614269,105120.0,105110.0,1.23628394]
["bitfinex-derivatives","BTCF0:USTF0",1737835527769,0.11399692,105130.0,105120.0,0.152229]
["bitfinex-derivatives","BTCF0:USTF0",1737835527968,0.11399692,105130.0,105120.0,0.2878521]
["bitfinex-derivatives","BTCF0:USTF0",1737835528963,0.11399692,105130.0,105120.0,0.6486521]
["bitfinex-derivatives","BTCF0:USTF0",1737835529163,0.11799692,105130.0,105120.0,0.6486521]
["bitfinex-derivatives","BTCF0:USTF0",1737835529468,0.11999692,105130.0,105120.0,0.6486521]
["bitfinex-derivatives","BTCF0:USTF0",1737835529869,0.11899692,105130.0,105120.0,0.6486521]
["bitfinex-derivatives","BTCF0:USTF0",1737835530173,0.11699692,105130.0,105120.0,0.6486521]
["bitfinex-derivatives","BTCF0:USTF0",1737835530374,0.11799692,105130.0,105120.0,0.6486521]
["bitfinex-derivatives","BTCF0:USTF0",1737835532672,0.11799692,105130.0,105120.0,0.70061365]
["bitfinex-derivatives","BTCF0:USTF0",1737835534162,0.11399692,105140.0,105120.0,0.94723895]
["bitfinex-derivatives","BTCF0:USTF0",1737835534368,0.11399692,105140.0,105130.0,0.7491781]
["bitfinex-derivatives","BTCF0:USTF0",1737835534567,0.14235665,105150.0,105130.0,0.5969631]
["bitfinex-derivatives","BTCF0:USTF0",1737835534766,0.14235665,105150.0,105140.0,0.69958465]
["bitfinex-derivatives","BTCF0:USTF0",1737835535269,0.14235665,105150.0,105140.0,0.70910465]
["bitfinex-derivatives","BTCF0:USTF0",1737835536562,0.14235665,105150.0,105140.0,0.6571431]
["bitfinex-derivatives","BTCF0:USTF0",1737835539478,1.17346193,105180.0,105140.0,0.6571431]
["bitfinex-derivatives","BTCF0:USTF0",1737835539479,0.66050655,105180.0,105160.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1737835539678,0.66050655,105180.0,105160.0,0.20412155]
["bitfinex-derivatives","BTCF0:USTF0",1737835539880,0.66050655,105180.0,105160.0,0.20426424]
["bitfinex-derivatives","BTCF0:USTF0",1737835541079,0.66150655,105180.0,105160.0,0.20426424]
["bitfinex-derivatives","BTCF0:USTF0",1737835541279,0.512957,105170.0,105160.0,0.20426424]
["bitfinex-derivatives","BTCF0:USTF0",1737835541579,0.56491855,105170.0,105160.0,0.20426424]
["bitfinex-derivatives","BTCF0:USTF0",1737835542782,0.56891855,105170.0,105160.0,0.20426424]
["bitfinex-derivatives","BTCF0:USTF0",1737835544080,0.56991855,105170.0,105160.0,0.20426424]
["bitfinex-derivatives","BTCF0:USTF0",1737835545984,0.20911855,105170.0,105160.0,0.20426424]
["bitfinex-derivatives","BTCF0:USTF0",1737835546183,0.157157,105170.0,105160.0,0.20426424]
["bitfinex-derivatives","BTCF0:USTF0",1737835546375,0.157157,105170.0,105160.0,0.21377812]
["bitfinex-derivatives","BTCF0:USTF0",1737835546879,0.20911855,105170.0,105160.0,0.21377812]
["bitfinex-derivatives","BTCF0:USTF0",1737835547080,0.157157,105170.0,105160.0,0.21377812]
["bitfinex-derivatives","BTCF0:USTF0",1737835550076,0.517957,105170.0,105160.0,0.21377812]
["bitfinex-derivatives","BTCF0:USTF0",1737835566188,0.66031365,105170.0,105160.0,0.61121498]
["bitfinex-derivatives","BTCF0:USTF0",1737835566393,0.66031365,105170.0,105160.0,0.64171498]
["bitfinex-derivatives","BTCF0:USTF0",1737835567081,0.66031365,105170.0,105160.0,0.69367653]
["bitfinex-derivatives","BTCF0:USTF0",1737835567285,0.66031365,105170.0,105160.0,0.64171498]
["bitfinex-derivatives","BTCF0:USTF0",1737835580897,0.7122752,105170.0,105160.0,0.39757955]
["bitfinex-derivatives","BTCF0:USTF0",1737835586601,0.56991855,105170.0,105160.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737835587308,0.57937285,105170.0,105160.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737835590711,0.75025249,105170.0,105160.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737835594417,0.89263107,105170.0,105160.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737835598519,0.75025249,105170.0,105160.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737835605909,0.75025249,105170.0,105160.0,0.03134269]
["bitfinex-derivatives","BTCF0:USTF0",1737835606626,0.74925249,105170.0,105160.0,0.03134269]
["bitfinex-derivatives","BTCF0:USTF0",1737835606815,0.75025249,105170.0,105160.0,0.03134269]
["bitfinex-derivatives","BTCF0:USTF0",1737835607121,0.74825249,105170.0,105160.0,0.03134269]
["bitfinex-derivatives","BTCF0:USTF0",1737835608419,0.74825249,105170.0,105160.0,0.18351369]
["bitfinex-derivatives","BTCF0:USTF0",1737835613718,1.10905249,105170.0,105160.0,0.18351369]
["bitfinex-derivatives","BTCF0:USTF0",1737835615530,1.04763664,105170.0,105160.0,0.23547524]
["bitfinex-derivatives","BTCF0:USTF0",1737835615921,1.04763664,105170.0,105160.0,0.28743679]
["bitfinex-derivatives","BTCF0:USTF0",1737835616223,1.04763664,105170.0,105160.0,0.23547524]
["bitfinex-derivatives","BTCF0:USTF0",1737835616420,0.68683664,105170.0,105160.0,0.28743679]
["bitfinex-derivatives","BTCF0:USTF0",1737835617229,0.68683664,105170.0,105160.0,0.23547524]
["bitfinex-derivatives","BTCF0:USTF0",1737835618823,0.002,105170.0,105160.0,0.70019834]
["bitfinex-derivatives","BTCF0:USTF0",1737835619021,0.3608,105180.0,105170.0,0.152157]
["bitfinex-derivatives","BTCF0:USTF0",1737835619228,0.3608,105180.0,105170.0,0.26641855]
["bitfinex-derivatives","BTCF0:USTF0",1737835620232,0.3658,105180.0,105170.0,0.26641855]
["bitfinex-derivatives","BTCF0:USTF0",1737835621227,0.56519321,105180.0,105170.0,0.66385541]
["bitfinex-derivatives","BTCF0:USTF0",1737835622131,0.20439321,105180.0,105170.0,0.66385541]
["bitfinex-derivatives","BTCF0:USTF0",1737835622534,0.20439321,105180.0,105170.0,0.67339975]
["bitfinex-derivatives","BTCF0:USTF0",1737835624234,0.20439321,105180.0,105170.0,0.7253613]
["bitfinex-derivatives","BTCF0:USTF0",1737835625832,0.09045423,105180.0,105170.0,0.49825452]
["bitfinex-derivatives","BTCF0:USTF0",1737835626630,0.09045423,105180.0,105170.0,0.85905452]
["bitfinex-derivatives","BTCF0:USTF0",1737835626827,0.11393898,105190.0,105170.0,0.70689752]
["bitfinex-derivatives","BTCF0:USTF0",1737835627038,0.11393898,105190.0,105180.0,0.2868651]
["bitfinex-derivatives","BTCF0:USTF0",1737835627533,0.11393898,105190.0,105180.0,0.2963851]
["bitfinex-derivatives","BTCF0:USTF0",1737835628526,0.11693898,105190.0,105180.0,0.2963851]
["bitfinex-derivatives","BTCF0:USTF0",1737835629439,0.11793898,105190.0,105180.0,0.2963851]
["bitfinex-derivatives","BTCF0:USTF0",1737835629742,0.004,105190.0,105180.0,0.46671518]
["bitfinex-derivatives","BTCF0:USTF0",1737835630836,0.004,105190.0,105180.0,0.82751518]
["bitfinex-derivatives","BTCF0:USTF0",1737835632943,0.004,105190.0,105180.0,0.87947673]
["bitfinex-derivatives","BTCF0:USTF0",1737835633344,34.17489564,105200.0,105190.0,0.152128]
["bitfinex-derivatives","BTCF0:USTF0",1737835633537,34.17489564,105200.0,105190.0,0.3198511]
["bitfinex-derivatives","BTCF0:USTF0",1737835634446,34.17589564,105200.0,105190.0,0.26788955]
["bitfinex-derivatives","BTCF0:USTF0",1737835635235,34.17689564,105200.0,105190.0,0.26788955]
["bitfinex-derivatives","BTCF0:USTF0",1737835640442,34.17689564,105200.0,105190.0,0.27731097]
["bitfinex-derivatives","BTCF0:USTF0",1737835640943,34.53769564,105200.0,105190.0,0.27731097]
["bitfinex-derivatives","BTCF0:USTF0",1737835641150,34.53769564,105200.0,105190.0,0.28683097]
["bitfinex-derivatives","BTCF0:USTF0",1737835645339,34.17689564,105200.0,105190.0,0.28683097]
["bitfinex-derivatives","BTCF0:USTF0",1737835645538,34.53769564,105200.0,105190.0,0.28683097]
["bitfinex-derivatives","BTCF0:USTF0",1737835648158,34.74177019,105200.0,105190.0,0.22303097]
["bitfinex-derivatives","BTCF0:USTF0",1737835648452,34.83597019,105200.0,105190.0,0.22303097]
["bitfinex-derivatives","BTCF0:USTF0",1737835649151,34.78400864,105200.0,105190.0,0.22303097]
["bitfinex-derivatives","BTCF0:USTF0",1737835651253,35.04037135,105200.0,105190.0,0.22303097]
["bitfinex-derivatives","BTCF0:USTF0",1737835654357,34.89794762,105200.0,105190.0,0.22303097]
["bitfinex-derivatives","BTCF0:USTF0",1737835658359,34.92643237,105200.0,105190.0,0.22303097]
["bitfinex-derivatives","BTCF0:USTF0",1737835662569,34.92643237,105200.0,105190.0,0.39336105]
["bitfinex-derivatives","BTCF0:USTF0",1737835671068,34.92643237,105200.0,105190.0,0.38384105]
["bitfinex-derivatives","BTCF0:USTF0",1737835674864,34.83223237,105200.0,105190.0,0.38384105]
["bitfinex-derivatives","BTCF0:USTF0",1737835675065,34.83223237,105200.0,105190.0,0.41434105]
["bitfinex-derivatives","BTCF0:USTF0",1737835675369,34.83223237,105200.0,105190.0,0.44684105]
["bitfinex-derivatives","BTCF0:USTF0",1737835680372,34.83223237,105200.0,105190.0,0.67394783]
["bitfinex-derivatives","BTCF0:USTF0",1737835681467,34.68011937,105200.0,105190.0,0.67394783]
["bitfinex-derivatives","BTCF0:USTF0",1737835684278,34.79418816,105200.0,105190.0,0.67394783]
["bitfinex-derivatives","BTCF0:USTF0",1737835684675,34.43338816,105200.0,105190.0,0.67394783]
["bitfinex-derivatives","BTCF0:USTF0",1737835687881,34.94630116,105200.0,105190.0,0.67394783]
["bitfinex-derivatives","BTCF0:USTF0",1737835688071,34.99826271,105200.0,105190.0,0.62198628]
["bitfinex-derivatives","BTCF0:USTF0",1737835688271,34.94630116,105200.0,105190.0,0.62198628]
["bitfinex-derivatives","BTCF0:USTF0",1737835688474,34.99826271,105200.0,105190.0,0.62198628]
["bitfinex-derivatives","BTCF0:USTF0",1737835689078,34.85583898,105200.0,105190.0,0.62198628]
["bitfinex-derivatives","BTCF0:USTF0",1737835689286,34.80387743,105200.0,105190.0,0.67394783]
["bitfinex-derivatives","BTCF0:USTF0",1737835692479,34.83223237,105200.0,105190.0,0.44684105]
["bitfinex-derivatives","BTCF0:USTF0",1737835694689,34.83223237,105200.0,105190.0,0.38384105]
["bitfinex-derivatives","BTCF0:USTF0",1737835694986,34.88419392,105200.0,105190.0,0.3318795]
["bitfinex-derivatives","BTCF0:USTF0",1737835695185,34.98069392,105200.0,105190.0,0.3318795]
["bitfinex-derivatives","BTCF0:USTF0",1737835695385,34.92873237,105200.0,105190.0,0.3318795]
["bitfinex-derivatives","BTCF0:USTF0",1737835696388,34.92873237,105200.0,105190.0,0.38384105]
["bitfinex-derivatives","BTCF0:USTF0",1737835702291,34.92873237,105200.0,105190.0,0.3318795]
["bitfinex-derivatives","BTCF0:USTF0",1737835704091,35.15093237,105200.0,105190.0,0.3318795]
["bitfinex-derivatives","BTCF0:USTF0",1737835705393,35.15093237,105200.0,105190.0,0.38384105]
["bitfinex-derivatives","BTCF0:USTF0",1737835707599,35.32122801,105200.0,105190.0,0.38384105]
["bitfinex-derivatives","BTCF0:USTF0",1737835711801,35.15093237,105200.0,105190.0,0.38384105]
["bitfinex-derivatives","BTCF0:USTF0",1737835713805,35.15093237,105200.0,105190.0,0.3318795]
["bitfinex-derivatives","BTCF0:USTF0",1737835719211,35.05443237,105200.0,105190.0,0.3318795]
["bitfinex-derivatives","BTCF0:USTF0",1737835722511,35.22472801,105200.0,105190.0,0.3318795]
["bitfinex-derivatives","BTCF0:USTF0",1737835731211,35.22472801,105200.0,105190.0,0.3961795]
["bitfinex-derivatives","BTCF0:USTF0",1737835731613,35.22472801,105200.0,105190.0,0.44814105]
["bitfinex-derivatives","BTCF0:USTF0",1737835732923,35.22472801,105200.0,105190.0,0.45766105]
["bitfinex-derivatives","BTCF0:USTF0",1737835733410,35.22472801,105200.0,105190.0,0.4056995]
["bitfinex-derivatives","BTCF0:USTF0",1737835734118,35.22472801,105200.0,105190.0,0.45766105]
["bitfinex-derivatives","BTCF0:USTF0",1737835734319,35.22472801,105200.0,105190.0,0.4056995]
["bitfinex-derivatives","BTCF0:USTF0",1737835736518,35.22472801,105200.0,105190.0,0.45766105]
["bitfinex-derivatives","BTCF0:USTF0",1737835737324,35.05443237,105200.0,105190.0,0.68476783]
["bitfinex-derivatives","BTCF0:USTF0",1737835739829,34.83223237,105200.0,105190.0,0.68476783]
["bitfinex-derivatives","BTCF0:USTF0",1737835741427,34.83223237,105200.0,105190.0,0.63280628]
["bitfinex-derivatives","BTCF0:USTF0",1737835742328,34.93615547,105200.0,105190.0,0.40695686]
["bitfinex-derivatives","BTCF0:USTF0",1737835742627,35.03185547,105200.0,105190.0,0.40695686]
["bitfinex-derivatives","BTCF0:USTF0",1737835745129,35.25405547,105200.0,105190.0,0.40695686]
["bitfinex-derivatives","BTCF0:USTF0",1737835745320,0.20408955,105190.0,105180.0,0.28505473]
["bitfinex-derivatives","BTCF0:USTF0",1737835745621,0.56488955,105190.0,105180.0,0.28505473]
["bitfinex-derivatives","BTCF0:USTF0",1737835746527,0.56588955,105190.0,105180.0,0.28505473]
["bitfinex-derivatives","BTCF0:USTF0",1737835747918,0.56588955,105190.0,105180.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737835748823,0.78808955,105190.0,105180.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737835749129,0.736128,105190.0,105180.0,0.20424624]
["bitfinex-derivatives","BTCF0:USTF0",1737835749921,0.736128,105190.0,105180.0,0.23634624]
["bitfinex-derivatives","BTCF0:USTF0",1737835750722,0.736128,105190.0,105180.0,0.28830779]
["bitfinex-derivatives","BTCF0:USTF0",1737835751423,0.736128,105190.0,105180.0,0.23634624]
["bitfinex-derivatives","BTCF0:USTF0",1737835751735,0.584,105190.0,105180.0,0.23634624]
["bitfinex-derivatives","BTCF0:USTF0",1737835752220,0.3618,105190.0,105180.0,0.28830779]
["bitfinex-derivatives","BTCF0:USTF0",1737835753122,0.67495337,105190.0,105180.0,0.28830779]
["bitfinex-derivatives","BTCF0:USTF0",1737835753517,0.31415337,105190.0,105180.0,0.64910779]
["bitfinex-derivatives","BTCF0:USTF0",1737835757033,0.08639138,105190.0,105180.0,0.64910779]
["bitfinex-derivatives","BTCF0:USTF0",1737835758731,0.08639138,105190.0,105180.0,0.28830779]
["bitfinex-derivatives","BTCF0:USTF0",1737835759924,0.001,105190.0,105180.0,0.28830779]
["bitfinex-derivatives","BTCF0:USTF0",1737835764229,0.08639138,105190.0,105180.0,0.28830779]
["bitfinex-derivatives","BTCF0:USTF0",1737835770230,0.44719138,105190.0,105180.0,0.28830779]
["bitfinex-derivatives","BTCF0:USTF0",1737835772540,0.08639138,105190.0,105180.0,0.28830779]
["bitfinex-derivatives","BTCF0:USTF0",1737835781047,0.20024655,105190.0,105180.0,0.28830779]
["bitfinex-derivatives","BTCF0:USTF0",1737835784343,0.11485517,105190.0,105180.0,0.28830779]
["bitfinex-derivatives","BTCF0:USTF0",1737835786247,0.47565517,105190.0,105180.0,0.28830779]
["bitfinex-derivatives","BTCF0:USTF0",1737835788644,0.61799761,105190.0,105180.0,0.28830779]
["bitfinex-derivatives","BTCF0:USTF0",1737835800250,0.61799761,105190.0,105180.0,0.57321983]
["bitfinex-derivatives","BTCF0:USTF0",1737835800861,0.61699761,105190.0,105180.0,0.57321983]
["bitfinex-derivatives","BTCF0:USTF0",1737835801353,0.61699761,105190.0,105180.0,0.57421983]
["bitfinex-derivatives","BTCF0:USTF0",1737835805552,0.61699761,105190.0,105180.0,0.28930779]
["bitfinex-derivatives","BTCF0:USTF0",1737835809664,0.47465517,105190.0,105180.0,0.51750254]
["bitfinex-derivatives","BTCF0:USTF0",1737835813365,0.61699761,105190.0,105180.0,0.51750254]
["bitfinex-derivatives","BTCF0:USTF0",1737835818671,0.50314244,105190.0,105180.0,0.51750254]
["bitfinex-derivatives","BTCF0:USTF0",1737835823865,0.65527044,105190.0,105180.0,0.46554099]
["bitfinex-derivatives","BTCF0:USTF0",1737835825058,0.70723199,105190.0,105180.0,0.38147944]
["bitfinex-derivatives","BTCF0:USTF0",1737835825372,0.70723199,105190.0,105180.0,0.22933744]
["bitfinex-derivatives","BTCF0:USTF0",1737835825567,0.92943199,105190.0,105180.0,0.22933744]
["bitfinex-derivatives","BTCF0:USTF0",1737835831875,0.95790048,105190.0,105180.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737835834672,0.152142,105180.0,105170.0,0.152149]
["bitfinex-derivatives","BTCF0:USTF0",1737835834868,0.66020355,105180.0,105170.0,0.152149]
["bitfinex-derivatives","BTCF0:USTF0",1737835836079,0.66020355,105180.0,105170.0,0.156149]
["bitfinex-derivatives","BTCF0:USTF0",1737835836279,0.66020355,105180.0,105170.0,0.157149]
["bitfinex-derivatives","BTCF0:USTF0",1737835837378,0.152157,105170.0,105160.0,0.23617424]
["bitfinex-derivatives","BTCF0:USTF0",1737835837572,0.56491855,105170.0,105160.0,0.23617424]
["bitfinex-derivatives","BTCF0:USTF0",1737835838472,0.512957,105170.0,105160.0,0.24317424]
["bitfinex-derivatives","BTCF0:USTF0",1737835839279,0.56491855,105170.0,105160.0,0.24317424]
["bitfinex-derivatives","BTCF0:USTF0",1737835839669,0.56491855,105170.0,105160.0,0.04104269]
["bitfinex-derivatives","BTCF0:USTF0",1737835839873,0.56491855,105170.0,105160.0,0.00914269]
["bitfinex-derivatives","BTCF0:USTF0",1737835839874,0.67863228,105170.0,105160.0,0.00914269]
["bitfinex-derivatives","BTCF0:USTF0",1737835844481,0.82077445,105170.0,105160.0,0.00914269]
["bitfinex-derivatives","BTCF0:USTF0",1737835846676,0.152171,105160.0,105150.0,0.06502628]
["bitfinex-derivatives","BTCF0:USTF0",1737835846978,0.56493255,105160.0,105150.0,0.06502628]
["bitfinex-derivatives","BTCF0:USTF0",1737835847180,0.56493255,105160.0,105150.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1737835848078,0.56493255,105160.0,105150.0,0.11556155]
["bitfinex-derivatives","BTCF0:USTF0",1737835848478,0.56493255,105160.0,105150.0,0.11856155]
["bitfinex-derivatives","BTCF0:USTF0",1737835848789,0.56593255,105160.0,105150.0,0.12756155]
["bitfinex-derivatives","BTCF0:USTF0",1737835848984,0.513971,105160.0,105150.0,0.12756155]
["bitfinex-derivatives","BTCF0:USTF0",1737835852984,0.56593255,105160.0,105150.0,0.12756155]
["bitfinex-derivatives","BTCF0:USTF0",1737835853378,0.82153453,105160.0,105150.0,0.12756155]
["bitfinex-derivatives","BTCF0:USTF0",1737835854791,0.83107519,105160.0,105150.0,0.12756155]
["bitfinex-derivatives","BTCF0:USTF0",1737835857391,0.77911364,105160.0,105150.0,0.12756155]
["bitfinex-derivatives","BTCF0:USTF0",1737835857783,0.66551276,105160.0,105150.0,0.12756155]
["bitfinex-derivatives","BTCF0:USTF0",1737835860393,0.71747431,105160.0,105150.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1737835861399,0.66551276,105160.0,105150.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1737835870109,0.69432259,105160.0,105150.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1737835870504,0.68478193,105160.0,105150.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1737835871311,0.68478193,105160.0,105150.0,0.27974755]
["bitfinex-derivatives","BTCF0:USTF0",1737835875008,0.68478193,105160.0,105150.0,0.227786]
["bitfinex-derivatives","BTCF0:USTF0",1737835876214,0.73674348,105160.0,105150.0,0.227786]
["bitfinex-derivatives","BTCF0:USTF0",1737835876399,0.68478193,105160.0,105150.0,0.227786]
["bitfinex-derivatives","BTCF0:USTF0",1737835876605,0.73674348,105160.0,105150.0,0.227786]
["bitfinex-derivatives","BTCF0:USTF0",1737835877510,0.68478193,105160.0,105150.0,0.227786]
["bitfinex-derivatives","BTCF0:USTF0",1737835879015,0.68478193,105160.0,105150.0,0.27974755]
["bitfinex-derivatives","BTCF0:USTF0",1737835880716,0.68478193,105160.0,105150.0,0.227786]
["bitfinex-derivatives","BTCF0:USTF0",1737835882718,0.73674348,105160.0,105150.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1737835884920,0.73674348,105160.0,105150.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737835905941,0.56593255,105160.0,105150.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737835910846,0.513971,105160.0,105150.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737835911046,0.513971,105160.0,105150.0,0.21614755]
["bitfinex-derivatives","BTCF0:USTF0",1737835913656,0.68497111,105160.0,105150.0,0.21614755]
["bitfinex-derivatives","BTCF0:USTF0",1737835918262,0.73693266,105160.0,105150.0,0.21614755]
["bitfinex-derivatives","BTCF0:USTF0",1737835919061,0.68497111,105160.0,105150.0,0.21614755]
["bitfinex-derivatives","BTCF0:USTF0",1737835919866,0.53280011,105160.0,105150.0,0.21614755]
["bitfinex-derivatives","BTCF0:USTF0",1737835921262,0.53280011,105160.0,105150.0,0.2681091]
["bitfinex-derivatives","BTCF0:USTF0",1737835921655,0.53280011,105160.0,105150.0,0.21614755]
["bitfinex-derivatives","BTCF0:USTF0",1737835923364,0.53280011,105160.0,105150.0,0.2681091]
["bitfinex-derivatives","BTCF0:USTF0",1737835924461,0.17200011,105160.0,105150.0,0.6289091]
["bitfinex-derivatives","BTCF0:USTF0",1737835924665,0.11493153,105160.0,105150.0,1.0279689]
["bitfinex-derivatives","BTCF0:USTF0",1737835928867,0.001,105160.0,105150.0,1.40654603]
["bitfinex-derivatives","BTCF0:USTF0",1737835930960,0.08552434,105170.0,105150.0,1.25436003]
["bitfinex-derivatives","BTCF0:USTF0",1737835931160,0.08552434,105170.0,105160.0,0.2560941]
["bitfinex-derivatives","BTCF0:USTF0",1737835931364,0.08552434,105170.0,105160.0,0.3503941]
["bitfinex-derivatives","BTCF0:USTF0",1737835932772,0.00014269,105170.0,105160.0,0.3503941]
["bitfinex-derivatives","BTCF0:USTF0",1737835933072,0.00014269,105170.0,105160.0,0.3563941]
["bitfinex-derivatives","BTCF0:USTF0",1737835933969,0.00014269,105170.0,105160.0,0.3583941]
["bitfinex-derivatives","BTCF0:USTF0",1737835941167,0.00014269,105170.0,105160.0,0.5290185]
["bitfinex-derivatives","BTCF0:USTF0",1737835942274,0.00014269,105170.0,105160.0,0.47705695]
["bitfinex-derivatives","BTCF0:USTF0",1737835942876,0.00014269,105170.0,105160.0,0.48632919]
["bitfinex-derivatives","BTCF0:USTF0",1737835943175,0.00014269,105170.0,105160.0,0.53829074]
["bitfinex-derivatives","BTCF0:USTF0",1737835952582,0.08552434,105170.0,105160.0,0.76648549]
["bitfinex-derivatives","BTCF0:USTF0",1737835956587,0.19945587,105170.0,105160.0,1.14731487]
["bitfinex-derivatives","BTCF0:USTF0",1737835956783,0.19945587,105170.0,105160.0,1.09535332]
["bitfinex-derivatives","BTCF0:USTF0",1737835956979,0.71241287,105170.0,105160.0,1.04339177]
["bitfinex-derivatives","BTCF0:USTF0",1737835957179,0.71241287,105170.0,105160.0,1.09535332]
["bitfinex-derivatives","BTCF0:USTF0",1737835958182,0.71241287,105170.0,105160.0,1.06295332]
["bitfinex-derivatives","BTCF0:USTF0",1737835958389,0.71241287,105170.0,105160.0,1.00105332]
["bitfinex-derivatives","BTCF0:USTF0",1737835959984,0.76944563,105170.0,105160.0,0.44959954]
["bitfinex-derivatives","BTCF0:USTF0",1737835963695,0.6555141,105170.0,105160.0,0.39242049]
["bitfinex-derivatives","BTCF0:USTF0",1737835972107,0.7695452,105170.0,105160.0,0.39242049]
["bitfinex-derivatives","BTCF0:USTF0",1737835973609,0.82150675,105170.0,105160.0,0.34045894]
["bitfinex-derivatives","BTCF0:USTF0",1737835979219,0.83120239,105170.0,105160.0,0.34045894]
["bitfinex-derivatives","BTCF0:USTF0",1737835979715,0.8881714,105170.0,105160.0,0.16944324]
["bitfinex-derivatives","BTCF0:USTF0",1737835983903,0.71717129,105170.0,105160.0,0.16944324]
["bitfinex-derivatives","BTCF0:USTF0",1737835984105,0.66520974,105170.0,105160.0,0.22140479]
["bitfinex-derivatives","BTCF0:USTF0",1737835984614,0.66520974,105170.0,105160.0,0.25260479]
["bitfinex-derivatives","BTCF0:USTF0",1737835984818,0.66520974,105170.0,105160.0,0.31620479]
["bitfinex-derivatives","BTCF0:USTF0",1737835986116,0.66520974,105170.0,105160.0,0.26424324]
["bitfinex-derivatives","BTCF0:USTF0",1737835988419,0.83620985,105170.0,105160.0,0.26424324]
["bitfinex-derivatives","BTCF0:USTF0",1737835997628,0.83620985,105170.0,105160.0,0.254971]
["bitfinex-derivatives","BTCF0:USTF0",1737835997828,0.8881714,105170.0,105160.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1737836003232,0.74575699,105170.0,105160.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1737836008437,0.74575699,105170.0,105160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737836014543,0.57475688,105170.0,105160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737836019141,0.52279533,105170.0,105160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737836019337,0.57475688,105170.0,105160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737836020049,0.52279533,105170.0,105160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737836022449,0.69389487,105170.0,105160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737836023143,0.74585642,105170.0,105160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737836025450,0.69389487,105170.0,105160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737836031657,0.52279533,105170.0,105160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737836034358,0.57475688,105170.0,105160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737836058774,0.77418341,105170.0,105160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737836059075,0.41338341,105170.0,105160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737836059274,1.13498341,105170.0,105160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737836071279,1.13498341,105170.0,105160.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1737836077984,0.93555688,105170.0,105160.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1737836081284,1.13498341,105170.0,105160.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1737836089490,0.93555688,105170.0,105160.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1737836091483,0.78339988,105170.0,105150.0,0.1710157]
["bitfinex-derivatives","BTCF0:USTF0",1737836091687,0.56493255,105160.0,105150.0,0.1710157]
["bitfinex-derivatives","BTCF0:USTF0",1737836092298,0.512971,105160.0,105150.0,0.1710157]
["bitfinex-derivatives","BTCF0:USTF0",1737836092691,0.512971,105160.0,105150.0,0.3251997]
["bitfinex-derivatives","BTCF0:USTF0",1737836093494,0.512971,105160.0,105150.0,0.3261997]
["bitfinex-derivatives","BTCF0:USTF0",1737836093799,0.513971,105160.0,105150.0,0.3341997]
["bitfinex-derivatives","BTCF0:USTF0",1737836094796,0.513971,105160.0,105150.0,0.4262997]
["bitfinex-derivatives","BTCF0:USTF0",1737836096783,0.68517794,105160.0,105150.0,0.255284]
["bitfinex-derivatives","BTCF0:USTF0",1737836096998,0.73713949,105160.0,105150.0,0.255284]
["bitfinex-derivatives","BTCF0:USTF0",1737836101200,0.68517794,105160.0,105150.0,0.255284]
["bitfinex-derivatives","BTCF0:USTF0",1737836101500,0.17220694,105160.0,105150.0,0.30724555]
["bitfinex-derivatives","BTCF0:USTF0",1737836101705,0.17220694,105160.0,105150.0,0.3592071]
["bitfinex-derivatives","BTCF0:USTF0",1737836102207,0.17220694,105160.0,105150.0,0.30724555]
["bitfinex-derivatives","BTCF0:USTF0",1737836102993,0.17220694,105160.0,105150.0,0.3592071]
["bitfinex-derivatives","BTCF0:USTF0",1737836103192,0.25779194,105160.0,105150.0,0.706456]
["bitfinex-derivatives","BTCF0:USTF0",1737836103793,0.61859194,105160.0,105150.0,0.706456]
["bitfinex-derivatives","BTCF0:USTF0",1737836104289,0.77076294,105160.0,105150.0,0.706456]
["bitfinex-derivatives","BTCF0:USTF0",1737836107405,0.62810075,105160.0,105150.0,0.47826125]
["bitfinex-derivatives","BTCF0:USTF0",1737836112507,0.47592975,105160.0,105150.0,0.47826125]
["bitfinex-derivatives","BTCF0:USTF0",1737836113211,0.56142542,105160.0,105150.0,0.47826125]
["bitfinex-derivatives","BTCF0:USTF0",1737836113700,0.20062542,105160.0,105150.0,0.47826125]
["bitfinex-derivatives","BTCF0:USTF0",1737836116910,0.20062542,105160.0,105150.0,0.706456]
["bitfinex-derivatives","BTCF0:USTF0",1737836117100,0.08649567,105160.0,105150.0,0.706456]
["bitfinex-derivatives","BTCF0:USTF0",1737836117505,0.44729567,105160.0,105150.0,0.706456]
["bitfinex-derivatives","BTCF0:USTF0",1737836120507,0.44729567,105160.0,105150.0,0.47826125]
["bitfinex-derivatives","BTCF0:USTF0",1737836124914,0.56142542,105160.0,105150.0,0.47826125]
["bitfinex-derivatives","BTCF0:USTF0",1737836127104,0.71359642,105160.0,105150.0,0.47826125]
["bitfinex-derivatives","BTCF0:USTF0",1737836128113,0.71359642,105160.0,105150.0,0.706456]
["bitfinex-derivatives","BTCF0:USTF0",1737836132220,0.77076294,105160.0,105150.0,0.706456]
["bitfinex-derivatives","BTCF0:USTF0",1737836143019,0.65663319,105160.0,105150.0,0.706456]
["bitfinex-derivatives","BTCF0:USTF0",1737836143226,0.65663319,105160.0,105150.0,0.65449445]
["bitfinex-derivatives","BTCF0:USTF0",1737836143429,0.65663319,105160.0,105150.0,0.706456]
["bitfinex-derivatives","BTCF0:USTF0",1737836148834,0.50446219,105160.0,105150.0,0.706456]
["bitfinex-derivatives","BTCF0:USTF0",1737836150933,0.61859398,105160.0,105150.0,0.706456]
["bitfinex-derivatives","BTCF0:USTF0",1737836159344,0.47593179,105160.0,105150.0,0.5354403]
["bitfinex-derivatives","BTCF0:USTF0",1737836166946,0.61859398,105160.0,105150.0,0.5354403]
["bitfinex-derivatives","BTCF0:USTF0",1737836173558,0.61859398,105160.0,105150.0,0.58740185]
["bitfinex-derivatives","BTCF0:USTF0",1737836173751,0.61859398,105160.0,105150.0,0.5354403]
["bitfinex-derivatives","BTCF0:USTF0",1737836173952,0.61859398,105160.0,105150.0,0.58740185]
["bitfinex-derivatives","BTCF0:USTF0",1737836174157,0.61859398,105160.0,105150.0,0.5354403]
["bitfinex-derivatives","BTCF0:USTF0",1737836190974,0.47593179,105160.0,105150.0,0.5354403]
["bitfinex-derivatives","BTCF0:USTF0",1737836198270,0.61859398,105160.0,105150.0,0.5354403]
["bitfinex-derivatives","BTCF0:USTF0",1737836201781,0.61859398,105160.0,105150.0,0.58740185]
["bitfinex-derivatives","BTCF0:USTF0",1737836204086,0.25779398,105160.0,105150.0,0.94820185]
["bitfinex-derivatives","BTCF0:USTF0",1737836204801,0.11513179,105160.0,105150.0,0.9887651]
["bitfinex-derivatives","BTCF0:USTF0",1737836205380,0.11513179,105160.0,105150.0,1.03038096]
["bitfinex-derivatives","BTCF0:USTF0",1737836205984,0.23582586,105170.0,105160.0,0.152171]
["bitfinex-derivatives","BTCF0:USTF0",1737836206186,0.23582586,105170.0,105160.0,0.66885565]
["bitfinex-derivatives","BTCF0:USTF0",1737836206386,0.23582586,105170.0,105160.0,0.73693565]
["bitfinex-derivatives","BTCF0:USTF0",1737836206684,0.42162653,105190.0,105180.0,0.152142]
["bitfinex-derivatives","BTCF0:USTF0",1737836206898,0.42162653,105190.0,105180.0,0.2560651]
["bitfinex-derivatives","BTCF0:USTF0",1737836208291,0.42262653,105190.0,105180.0,0.2560651]
["bitfinex-derivatives","BTCF0:USTF0",1737836208794,0.2232,105190.0,105180.0,0.2560651]
["bitfinex-derivatives","BTCF0:USTF0",1737836209192,0.001,105190.0,105180.0,0.2560651]
["bitfinex-derivatives","BTCF0:USTF0",1737836211589,0.3618,105190.0,105180.0,0.2560651]
["bitfinex-derivatives","BTCF0:USTF0",1737836212998,0.3618,105190.0,105180.0,0.26565154]
["bitfinex-derivatives","BTCF0:USTF0",1737836213595,0.3618,105190.0,105180.0,0.43592174]
["bitfinex-derivatives","BTCF0:USTF0",1737836214186,0.3618,105190.0,105180.0,0.38396019]
["bitfinex-derivatives","BTCF0:USTF0",1737836215797,0.3618,105190.0,105180.0,0.43592174]
["bitfinex-derivatives","BTCF0:USTF0",1737836217194,0.3618,105190.0,105180.0,0.26565154]
["bitfinex-derivatives","BTCF0:USTF0",1737836220494,0.3618,105190.0,105180.0,0.21368999]
["bitfinex-derivatives","BTCF0:USTF0",1737836230911,0.3618,105190.0,105180.0,0.43592174]
["bitfinex-derivatives","BTCF0:USTF0",1737836231111,0.3618,105190.0,105180.0,0.38396019]
["bitfinex-derivatives","BTCF0:USTF0",1737836235219,0.44714053,105190.0,105180.0,0.21368999]
["bitfinex-derivatives","BTCF0:USTF0",1737836239424,0.44714053,105190.0,105180.0,0.26565154]
["bitfinex-derivatives","BTCF0:USTF0",1737836241318,0.08634053,105190.0,105180.0,0.26565154]
["bitfinex-derivatives","BTCF0:USTF0",1737836242118,0.08634053,105190.0,105180.0,0.21368999]
["bitfinex-derivatives","BTCF0:USTF0",1737836242525,0.08634053,105190.0,105180.0,0.26565154]
["bitfinex-derivatives","BTCF0:USTF0",1737836243114,0.08634053,105190.0,105180.0,0.21368999]
["bitfinex-derivatives","BTCF0:USTF0",1737836244126,0.08634053,105190.0,105180.0,0.77675622]
["bitfinex-derivatives","BTCF0:USTF0",1737836245827,0.08634053,105190.0,105180.0,0.82871777]
["bitfinex-derivatives","BTCF0:USTF0",1737836246423,0.08634053,105190.0,105180.0,0.77675622]
["bitfinex-derivatives","BTCF0:USTF0",1737836254532,0.08634053,105190.0,105180.0,0.82871777]
["bitfinex-derivatives","BTCF0:USTF0",1737836256535,0.08634053,105190.0,105180.0,0.77675622]
["bitfinex-derivatives","BTCF0:USTF0",1737836256738,0.08634053,105190.0,105180.0,0.82871777]
["bitfinex-derivatives","BTCF0:USTF0",1737836256927,0.08634053,105190.0,105180.0,0.77675622]
["bitfinex-derivatives","BTCF0:USTF0",1737836257736,0.08634053,105190.0,105180.0,1.11958401]
["bitfinex-derivatives","BTCF0:USTF0",1737836262041,0.08634053,105190.0,105180.0,0.77675622]
["bitfinex-derivatives","BTCF0:USTF0",1737836269646,0.20043988,105190.0,105180.0,0.77675622]
["bitfinex-derivatives","BTCF0:USTF0",1737836272039,0.20043988,105190.0,105180.0,0.72479467]
["bitfinex-derivatives","BTCF0:USTF0",1737836272436,0.20043988,105190.0,105180.0,0.77675622]
["bitfinex-derivatives","BTCF0:USTF0",1737836289450,0.20043988,105190.0,105180.0,0.82871777]
["bitfinex-derivatives","BTCF0:USTF0",1737836290461,0.20043988,105190.0,105180.0,0.87032247]
["bitfinex-derivatives","BTCF0:USTF0",1737836294564,0.08634053,105190.0,105180.0,1.21315026]
["bitfinex-derivatives","BTCF0:USTF0",1737836296563,34.64993768,105200.0,105190.0,0.152128]
["bitfinex-derivatives","BTCF0:USTF0",1737836296866,34.64993768,105200.0,105190.0,0.29938955]
["bitfinex-derivatives","BTCF0:USTF0",1737836297160,34.28913768,105200.0,105190.0,0.7121511]
["bitfinex-derivatives","BTCF0:USTF0",1737836297367,34.28913768,105200.0,105190.0,0.82195094]
["bitfinex-derivatives","BTCF0:USTF0",1737836297667,34.26940765,105200.0,105190.0,0.82195094]
["bitfinex-derivatives","BTCF0:USTF0",1737836297864,34.25840765,105200.0,105190.0,0.82195094]
["bitfinex-derivatives","BTCF0:USTF0",1737836298066,34.25840765,105200.0,105190.0,0.83680754]
["bitfinex-derivatives","BTCF0:USTF0",1737836298965,34.25840765,105200.0,105190.0,0.82195094]
["bitfinex-derivatives","BTCF0:USTF0",1737836299165,34.26140765,105200.0,105190.0,0.82195094]
["bitfinex-derivatives","BTCF0:USTF0",1737836299565,34.26040765,105200.0,105190.0,0.82195094]
["bitfinex-derivatives","BTCF0:USTF0",1737836300065,34.25740765,105200.0,105190.0,0.82195094]
["bitfinex-derivatives","BTCF0:USTF0",1737836300262,34.25740765,105200.0,105190.0,0.26708955]
["bitfinex-derivatives","BTCF0:USTF0",1737836303169,34.25740765,105200.0,105190.0,0.28194709]
["bitfinex-derivatives","BTCF0:USTF0",1737836303870,34.25740765,105200.0,105190.0,0.50884865]
["bitfinex-derivatives","BTCF0:USTF0",1737836304071,34.1433083,105200.0,105190.0,0.50884865]
["bitfinex-derivatives","BTCF0:USTF0",1737836304471,34.1433083,105200.0,105190.0,0.5608102]
["bitfinex-derivatives","BTCF0:USTF0",1737836304661,34.1433083,105200.0,105190.0,0.50884865]
["bitfinex-derivatives","BTCF0:USTF0",1737836306069,34.5041083,105200.0,105190.0,0.50884865]
["bitfinex-derivatives","BTCF0:USTF0",1737836307973,34.5041083,105200.0,105190.0,0.44584865]
["bitfinex-derivatives","BTCF0:USTF0",1737836308270,34.5975083,105200.0,105190.0,0.44584865]
["bitfinex-derivatives","BTCF0:USTF0",1737836308970,34.5975083,105200.0,105190.0,0.44584929]
["bitfinex-derivatives","BTCF0:USTF0",1737836309975,34.5975083,105200.0,105190.0,0.43099111]
["bitfinex-derivatives","BTCF0:USTF0",1737836310271,34.5975083,105200.0,105190.0,0.44584927]
["bitfinex-derivatives","BTCF0:USTF0",1737836310867,34.5975083,105200.0,105190.0,0.43099111]
["bitfinex-derivatives","BTCF0:USTF0",1737836311072,34.5975083,105200.0,105190.0,0.44584929]
["bitfinex-derivatives","BTCF0:USTF0",1737836312474,34.5975083,105200.0,105190.0,0.44584926]
["bitfinex-derivatives","BTCF0:USTF0",1737836313571,34.2367083,105200.0,105190.0,0.44584926]
["bitfinex-derivatives","BTCF0:USTF0",1737836313875,34.5975083,105200.0,105190.0,0.44584908]
["bitfinex-derivatives","BTCF0:USTF0",1737836315275,34.5975083,105200.0,105190.0,0.43099111]
["bitfinex-derivatives","BTCF0:USTF0",1737836323272,34.5975083,105200.0,105190.0,0.44584927]
["bitfinex-derivatives","BTCF0:USTF0",1737836326479,34.5975083,105200.0,105190.0,0.44584903]
["bitfinex-derivatives","BTCF0:USTF0",1737836327282,34.5041083,105200.0,105190.0,1.01734476]
["bitfinex-derivatives","BTCF0:USTF0",1737836327476,34.5041083,105200.0,105190.0,1.08294476]
["bitfinex-derivatives","BTCF0:USTF0",1737836328568,34.5041083,105200.0,105190.0,1.08294466]
["bitfinex-derivatives","BTCF0:USTF0",1737836329775,34.5041083,105200.0,105190.0,1.06808684]
["bitfinex-derivatives","BTCF0:USTF0",1737836329976,34.5041083,105200.0,105190.0,1.0829447]
["bitfinex-derivatives","BTCF0:USTF0",1737836330376,34.5041083,105200.0,105190.0,0.85604314]
["bitfinex-derivatives","BTCF0:USTF0",1737836332785,34.5041083,105200.0,105190.0,0.85604312]
["bitfinex-derivatives","BTCF0:USTF0",1737836334185,34.1433083,105200.0,105190.0,0.90800467]
["bitfinex-derivatives","BTCF0:USTF0",1737836334388,34.1433083,105200.0,105190.0,1.26880467]
["bitfinex-derivatives","BTCF0:USTF0",1737836334587,34.1433083,105200.0,105190.0,1.31040334]
["bitfinex-derivatives","BTCF0:USTF0",1737836335581,34.1433083,105200.0,105190.0,1.26880467]
["bitfinex-derivatives","BTCF0:USTF0",1737836335783,34.1433083,105200.0,105190.0,1.31040301]
["bitfinex-derivatives","BTCF0:USTF0",1737836340986,34.1433083,105200.0,105190.0,1.36831876]
["bitfinex-derivatives","BTCF0:USTF0",1737836341181,34.1433083,105200.0,105190.0,1.36831746]
["bitfinex-derivatives","BTCF0:USTF0",1737836347885,34.11359622,105200.0,105190.0,1.36831746]
["bitfinex-derivatives","BTCF0:USTF0",1737836348087,34.11359622,105200.0,105190.0,1.40874387]
["bitfinex-derivatives","BTCF0:USTF0",1737836350188,34.11359622,105200.0,105190.0,1.00751746]
["bitfinex-derivatives","BTCF0:USTF0",1737836350394,34.11359622,105200.0,105190.0,1.36831746]
["bitfinex-derivatives","BTCF0:USTF0",1737836352393,34.11359622,105200.0,105190.0,1.00751746]
["bitfinex-derivatives","BTCF0:USTF0",1737836353299,34.11359622,105200.0,105190.0,1.29122877]
["bitfinex-derivatives","BTCF0:USTF0",1737836355599,34.11359622,105200.0,105190.0,1.24963043]
["bitfinex-derivatives","BTCF0:USTF0",1737836356598,34.11359622,105200.0,105190.0,1.23477389]
["bitfinex-derivatives","BTCF0:USTF0",1737836357001,34.11359622,105200.0,105190.0,0.95106258]
["bitfinex-derivatives","BTCF0:USTF0",1737836360898,34.11359622,105200.0,105190.0,0.64983444]
["bitfinex-derivatives","BTCF0:USTF0",1737836361907,34.11359622,105200.0,105190.0,0.60059289]
["bitfinex-derivatives","BTCF0:USTF0",1737836362099,34.57009622,105200.0,105190.0,0.55899324]
["bitfinex-derivatives","BTCF0:USTF0",1737836362600,34.57009622,105200.0,105190.0,0.49067324]
["bitfinex-derivatives","BTCF0:USTF0",1737836363906,34.57009622,105200.0,105190.0,0.54263479]
["bitfinex-derivatives","BTCF0:USTF0",1737836365107,34.57009622,105200.0,105190.0,1.16942698]
["bitfinex-derivatives","BTCF0:USTF0",1737836370815,34.57009622,105200.0,105190.0,0.82659919]
["bitfinex-derivatives","BTCF0:USTF0",1737836371617,34.57009622,105200.0,105190.0,0.84145676]
["bitfinex-derivatives","BTCF0:USTF0",1737836372218,34.20929622,105200.0,105190.0,0.84145676]
["bitfinex-derivatives","BTCF0:USTF0",1737836372423,34.20929622,105200.0,105190.0,0.88305673]
["bitfinex-derivatives","BTCF0:USTF0",1737836372615,34.20929622,105200.0,105190.0,0.88305624]
["bitfinex-derivatives","BTCF0:USTF0",1737836373425,34.20929622,105200.0,105190.0,0.88305621]
["bitfinex-derivatives","BTCF0:USTF0",1737836374822,34.20929622,105200.0,105190.0,0.84145624]
["bitfinex-derivatives","BTCF0:USTF0",1737836375024,34.20929622,105200.0,105190.0,0.90031963]
["bitfinex-derivatives","BTCF0:USTF0",1737836377825,34.20929622,105200.0,105190.0,0.88546258]
["bitfinex-derivatives","BTCF0:USTF0",1737836378623,34.20929622,105200.0,105190.0,0.83350103]
["bitfinex-derivatives","BTCF0:USTF0",1737836379425,34.20929622,105200.0,105190.0,0.49067324]
["bitfinex-derivatives","BTCF0:USTF0",1737836381417,34.20929622,105200.0,105190.0,0.56502326]
["bitfinex-derivatives","BTCF0:USTF0",1737836383427,34.20929622,105200.0,105190.0,0.84898896]
["bitfinex-derivatives","BTCF0:USTF0",1737836384127,34.20929622,105200.0,105190.0,0.90095051]
["bitfinex-derivatives","BTCF0:USTF0",1737836384929,34.18790142,105200.0,105190.0,0.93958001]
["bitfinex-derivatives","BTCF0:USTF0",1737836385432,34.18790142,105200.0,105190.0,0.88761846]
["bitfinex-derivatives","BTCF0:USTF0",1737836386127,34.18790142,105200.0,105190.0,0.88761848]
["bitfinex-derivatives","BTCF0:USTF0",1737836387530,34.18790142,105200.0,105190.0,1.30106399]
["bitfinex-derivatives","BTCF0:USTF0",1737836388232,34.18790142,105200.0,105190.0,1.30106395]
["bitfinex-derivatives","BTCF0:USTF0",1737836395331,34.18790142,105200.0,105190.0,1.30106453]
["bitfinex-derivatives","BTCF0:USTF0",1737836395530,34.18790142,105200.0,105190.0,1.25946385]
["bitfinex-derivatives","BTCF0:USTF0",1737836395730,34.18790142,105200.0,105190.0,1.30106453]
["bitfinex-derivatives","BTCF0:USTF0",1737836396740,34.18790142,105200.0,105190.0,1.30106382]
["bitfinex-derivatives","BTCF0:USTF0",1737836398041,34.54870142,105200.0,105190.0,1.25946314]
["bitfinex-derivatives","BTCF0:USTF0",1737836398542,34.54870142,105200.0,105190.0,1.22671322]
["bitfinex-derivatives","BTCF0:USTF0",1737836398943,34.54870142,105200.0,105190.0,0.8721298]
["bitfinex-derivatives","BTCF0:USTF0",1737836399741,34.54870142,105200.0,105190.0,0.87213454]
["bitfinex-derivatives","BTCF0:USTF0",1737836399939,34.54870142,105200.0,105190.0,0.83350103]
["bitfinex-derivatives","BTCF0:USTF0",1737836400239,34.54870142,105200.0,105190.0,0.84836003]
["bitfinex-derivatives","BTCF0:USTF0",1737836400734,34.18790142,105200.0,105190.0,0.84836003]
["bitfinex-derivatives","BTCF0:USTF0",1737836401043,34.54870142,105200.0,105190.0,0.8814223]
["bitfinex-derivatives","BTCF0:USTF0",1737836401243,34.54870142,105200.0,105190.0,0.84836003]
["bitfinex-derivatives","BTCF0:USTF0",1737836403347,34.54870142,105200.0,105190.0,0.78953106]
["bitfinex-derivatives","BTCF0:USTF0",1737836403844,34.54870142,105200.0,105190.0,0.77467206]
["bitfinex-derivatives","BTCF0:USTF0",1737836407145,34.54870142,105200.0,105190.0,0.43119775]
["bitfinex-derivatives","BTCF0:USTF0",1737836410145,34.60066297,105200.0,105190.0,0.3792362]
["bitfinex-derivatives","BTCF0:USTF0",1737836410449,34.75277697,105200.0,105190.0,0.3792362]
["bitfinex-derivatives","BTCF0:USTF0",1737836412350,34.86687632,105200.0,105190.0,0.54954218]
["bitfinex-derivatives","BTCF0:USTF0",1737836412546,34.86687632,105200.0,105190.0,0.60150373]
["bitfinex-derivatives","BTCF0:USTF0",1737836412941,34.81491477,105200.0,105190.0,0.54954218]
["bitfinex-derivatives","BTCF0:USTF0",1737836413334,34.81491477,105200.0,105190.0,0.60150373]
["bitfinex-derivatives","BTCF0:USTF0",1737836416244,34.70081542,105200.0,105190.0,0.37439553]
["bitfinex-derivatives","BTCF0:USTF0",1737836423556,34.78625285,105200.0,105190.0,0.37439553]
["bitfinex-derivatives","BTCF0:USTF0",1737836428159,34.9003522,105200.0,105190.0,0.60150373]
["bitfinex-derivatives","BTCF0:USTF0",1737836432263,34.81491477,105200.0,105190.0,0.43119775]
["bitfinex-derivatives","BTCF0:USTF0",1737836434559,34.56710077,105200.0,105190.0,0.43119775]
["bitfinex-derivatives","BTCF0:USTF0",1737836439861,34.56710077,105200.0,105190.0,0.71519657]
["bitfinex-derivatives","BTCF0:USTF0",1737836443479,34.56710077,105200.0,105190.0,0.43119775]
["bitfinex-derivatives","BTCF0:USTF0",1737836444374,34.20630077,105200.0,105190.0,0.43119775]
["bitfinex-derivatives","BTCF0:USTF0",1737836444578,34.20630077,105200.0,105190.0,0.4831593]
["bitfinex-derivatives","BTCF0:USTF0",1737836444872,34.20630077,105200.0,105190.0,0.5577602]
["bitfinex-derivatives","BTCF0:USTF0",1737836445282,34.20630077,105200.0,105190.0,0.51615885]
["bitfinex-derivatives","BTCF0:USTF0",1737836448285,34.09220142,105200.0,105190.0,1.21126444]
["bitfinex-derivatives","BTCF0:USTF0",1737836449786,34.09220142,105200.0,105190.0,1.25286464]
["bitfinex-derivatives","BTCF0:USTF0",1737836450486,34.09220142,105200.0,105190.0,1.21126444]
["bitfinex-derivatives","BTCF0:USTF0",1737836454678,34.09220142,105200.0,105190.0,1.61366455]
["bitfinex-derivatives","BTCF0:USTF0",1737836455182,34.09220142,105200.0,105190.0,1.25286455]
["bitfinex-derivatives","BTCF0:USTF0",1737836456981,34.09220142,105200.0,105190.0,0.91003676]
["bitfinex-derivatives","BTCF0:USTF0",1737836458088,34.09220142,105200.0,105190.0,1.27083676]
["bitfinex-derivatives","BTCF0:USTF0",1737836458482,34.09220142,105200.0,105190.0,0.91003676]
["bitfinex-derivatives","BTCF0:USTF0",1737836459290,34.09220142,105200.0,105190.0,1.27083676]
["bitfinex-derivatives","BTCF0:USTF0",1737836459490,34.09220142,105200.0,105190.0,0.91003676]
["bitfinex-derivatives","BTCF0:USTF0",1737836460093,34.09220142,105200.0,105190.0,1.22923665]
["bitfinex-derivatives","BTCF0:USTF0",1737836460888,34.09220142,105200.0,105190.0,1.1962371]
["bitfinex-derivatives","BTCF0:USTF0",1737836462895,34.09220142,105200.0,105190.0,1.53906489]
["bitfinex-derivatives","BTCF0:USTF0",1737836463794,32.10001638,105200.0,105190.0,1.62393125]
["bitfinex-derivatives","BTCF0:USTF0",1737836464091,32.09562554,105200.0,105190.0,1.5719697]
["bitfinex-derivatives","BTCF0:USTF0",1737836464398,31.95344853,105200.0,105190.0,1.76058898]
["bitfinex-derivatives","BTCF0:USTF0",1737836464596,31.95344853,105200.0,105190.0,1.80098066]
["bitfinex-derivatives","BTCF0:USTF0",1737836465193,31.94944853,105200.0,105190.0,1.66703125]
["bitfinex-derivatives","BTCF0:USTF0",1737836465790,31.94944853,105200.0,105190.0,1.63412644]
["bitfinex-derivatives","BTCF0:USTF0",1737836466193,31.94944853,105200.0,105190.0,1.66703125]
["bitfinex-derivatives","BTCF0:USTF0",1737836466397,31.94944853,105200.0,105190.0,1.5719697]
["bitfinex-derivatives","BTCF0:USTF0",1737836466897,31.94944853,105200.0,105190.0,1.5749697]
["bitfinex-derivatives","BTCF0:USTF0",1737836467602,31.94944853,105200.0,105190.0,1.63975543]
["bitfinex-derivatives","BTCF0:USTF0",1737836467799,31.94944853,105200.0,105190.0,1.64075543]
["bitfinex-derivatives","BTCF0:USTF0",1737836469901,31.94944853,105200.0,105190.0,1.68235161]
["bitfinex-derivatives","BTCF0:USTF0",1737836470103,31.94944853,105200.0,105190.0,1.72273655]
["bitfinex-derivatives","BTCF0:USTF0",1737836471100,31.94944853,105200.0,105190.0,1.68114037]
["bitfinex-derivatives","BTCF0:USTF0",1737836471303,31.94944853,105200.0,105190.0,1.64075543]
["bitfinex-derivatives","BTCF0:USTF0",1737836471801,31.94944853,105200.0,105190.0,1.60785062]
["bitfinex-derivatives","BTCF0:USTF0",1737836472101,31.94944853,105200.0,105190.0,1.33356706]
["bitfinex-derivatives","BTCF0:USTF0",1737836472305,31.94944853,105200.0,105190.0,1.37395311]
["bitfinex-derivatives","BTCF0:USTF0",1737836472801,31.94944853,105200.0,105190.0,0.92080551]
["bitfinex-derivatives","BTCF0:USTF0",1737836473002,32.04694853,105200.0,105190.0,0.97276706]
["bitfinex-derivatives","BTCF0:USTF0",1737836475506,32.04694853,105200.0,105190.0,0.92080551]
["bitfinex-derivatives","BTCF0:USTF0",1737836475801,32.04694853,105200.0,105190.0,1.26959006]
["bitfinex-derivatives","BTCF0:USTF0",1737836476202,32.04694853,105200.0,105190.0,1.32155161]
["bitfinex-derivatives","BTCF0:USTF0",1737836478106,32.04694853,105200.0,105190.0,1.22799388]
["bitfinex-derivatives","BTCF0:USTF0",1737836478501,32.40774853,105200.0,105190.0,1.22799388]
["bitfinex-derivatives","BTCF0:USTF0",1737836481203,32.40774853,105200.0,105190.0,1.19508907]
["bitfinex-derivatives","BTCF0:USTF0",1737836481395,32.55987753,105200.0,105190.0,1.19508907]
["bitfinex-derivatives","BTCF0:USTF0",1737836481804,32.61183908,105200.0,105190.0,1.22800438]
["bitfinex-derivatives","BTCF0:USTF0",1737836482009,32.61183908,105200.0,105190.0,1.19508907]
["bitfinex-derivatives","BTCF0:USTF0",1737836483513,32.61183908,105200.0,105190.0,0.60547605]
["bitfinex-derivatives","BTCF0:USTF0",1737836484297,32.61183908,105200.0,105190.0,0.4013865]
["bitfinex-derivatives","BTCF0:USTF0",1737836484801,32.66380063,105200.0,105190.0,0.4013865]
["bitfinex-derivatives","BTCF0:USTF0",1737836485712,32.88600063,105200.0,105190.0,0.4013865]
["bitfinex-derivatives","BTCF0:USTF0",1737836485907,33.23796218,105200.0,105190.0,0.4013865]
["bitfinex-derivatives","BTCF0:USTF0",1737836486109,33.23796218,105200.0,105170.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737836486110,0.152158,105180.0,105170.0,0.15231269]
["bitfinex-derivatives","BTCF0:USTF0",1737836486304,0.92571955,105180.0,105170.0,0.15231269]
["bitfinex-derivatives","BTCF0:USTF0",1737836487406,0.92571955,105180.0,105170.0,0.15531269]
["bitfinex-derivatives","BTCF0:USTF0",1737836487805,0.92671955,105180.0,105170.0,0.16431269]
["bitfinex-derivatives","BTCF0:USTF0",1737836490412,0.92671955,105180.0,105170.0,0.21627424]
["bitfinex-derivatives","BTCF0:USTF0",1737836490616,0.874758,105180.0,105170.0,0.17917583]
["bitfinex-derivatives","BTCF0:USTF0",1737836490917,0.92671955,105180.0,105170.0,0.17917583]
["bitfinex-derivatives","BTCF0:USTF0",1737836491508,0.92671955,105180.0,105170.0,0.17917588]
["bitfinex-derivatives","BTCF0:USTF0",1737836492116,1.02061955,105180.0,105170.0,0.17917588]
["bitfinex-derivatives","BTCF0:USTF0",1737836492317,1.1061334,105180.0,105170.0,0.17917588]
["bitfinex-derivatives","BTCF0:USTF0",1737836494520,1.1061334,105180.0,105170.0,0.16431269]
["bitfinex-derivatives","BTCF0:USTF0",1737836495214,1.1061334,105180.0,105170.0,0.1791758]
["bitfinex-derivatives","BTCF0:USTF0",1737836495816,1.1061334,105180.0,105170.0,0.17917585]
["bitfinex-derivatives","BTCF0:USTF0",1737836496222,1.1061334,105180.0,105170.0,0.16431269]
["bitfinex-derivatives","BTCF0:USTF0",1737836496526,1.1061334,105180.0,105170.0,0.17917582]
["bitfinex-derivatives","BTCF0:USTF0",1737836496818,1.02061955,105180.0,105170.0,0.16431269]
["bitfinex-derivatives","BTCF0:USTF0",1737836503323,1.1061334,105180.0,105170.0,0.16431269]
["bitfinex-derivatives","BTCF0:USTF0",1737836503624,1.05417185,105180.0,105170.0,0.16431269]
["bitfinex-derivatives","BTCF0:USTF0",1737836507319,1.1061334,105180.0,105170.0,0.16431269]
["bitfinex-derivatives","BTCF0:USTF0",1737836507626,1.22023275,105180.0,105170.0,0.16431269]
["bitfinex-derivatives","BTCF0:USTF0",1737836508928,1.1682712,105180.0,105170.0,0.16431269]
["bitfinex-derivatives","BTCF0:USTF0",1737836510129,1.22023275,105180.0,105170.0,0.16431269]
["bitfinex-derivatives","BTCF0:USTF0",1737836511226,1.22532128,105180.0,105170.0,0.16431269]
["bitfinex-derivatives","BTCF0:USTF0",1737836512132,1.27728283,105180.0,105170.0,0.16431269]
["bitfinex-derivatives","BTCF0:USTF0",1737836512330,1.22532128,105180.0,105170.0,0.16431269]
["bitfinex-derivatives","BTCF0:USTF0",1737836512634,1.27728283,105180.0,105170.0,0.16431269]
["bitfinex-derivatives","BTCF0:USTF0",1737836514632,1.22532128,105180.0,105170.0,0.16431269]
["bitfinex-derivatives","BTCF0:USTF0",1737836515337,1.28181923,105180.0,105170.0,0.16431269]
["bitfinex-derivatives","BTCF0:USTF0",1737836519646,1.1392553,105180.0,105170.0,0.16431269]
["bitfinex-derivatives","BTCF0:USTF0",1737836519944,1.19121685,105180.0,105170.0,0.16431269]
["bitfinex-derivatives","BTCF0:USTF0",1737836520247,1.2431784,105180.0,105170.0,0.16431269]
["bitfinex-derivatives","BTCF0:USTF0",1737836524357,1.0725811,105180.0,105170.0,0.16431269]
["bitfinex-derivatives","BTCF0:USTF0",1737836529661,1.02061955,105180.0,105170.0,0.16431269]
["bitfinex-derivatives","BTCF0:USTF0",1737836530160,1.0725811,105180.0,105170.0,0.16431269]
["bitfinex-derivatives","BTCF0:USTF0",1737836530960,1.02061955,105180.0,105170.0,0.16431269]
["bitfinex-derivatives","BTCF0:USTF0",1737836531362,1.0725811,105180.0,105170.0,0.16431269]
["bitfinex-derivatives","BTCF0:USTF0",1737836531562,1.02061955,105180.0,105170.0,0.16431269]
["bitfinex-derivatives","BTCF0:USTF0",1737836534368,1.0725811,105180.0,105170.0,0.16431269]
["bitfinex-derivatives","BTCF0:USTF0",1737836538569,1.02061955,105180.0,105170.0,0.16431269]
["bitfinex-derivatives","BTCF0:USTF0",1737836539261,1.22004608,105180.0,105170.0,0.16431269]
["bitfinex-derivatives","BTCF0:USTF0",1737836539464,1.27200763,105180.0,105170.0,0.16431269]
["bitfinex-derivatives","BTCF0:USTF0",1737836539772,1.27200763,105180.0,105170.0,0.01214269]
["bitfinex-derivatives","BTCF0:USTF0",1737836539975,1.27200763,105180.0,105160.0,0.16158566]
["bitfinex-derivatives","BTCF0:USTF0",1737836539976,0.152172,105170.0,105160.0,0.16158566]
["bitfinex-derivatives","BTCF0:USTF0",1737836540174,0.56493355,105170.0,105160.0,0.16158566]
["bitfinex-derivatives","BTCF0:USTF0",1737836541471,0.56493355,105170.0,105160.0,0.17058566]
["bitfinex-derivatives","BTCF0:USTF0",1737836541668,0.56593355,105170.0,105160.0,0.17058566]
["bitfinex-derivatives","BTCF0:USTF0",1737836541869,0.56693355,105170.0,105160.0,0.17458566]
["bitfinex-derivatives","BTCF0:USTF0",1737836543574,0.73805413,105170.0,105160.0,0.17458566]
["bitfinex-derivatives","BTCF0:USTF0",1737836547766,0.88065231,105170.0,105160.0,0.17458566]
["bitfinex-derivatives","BTCF0:USTF0",1737836552075,0.73805413,105170.0,105160.0,0.17458566]
["bitfinex-derivatives","BTCF0:USTF0",1737836562776,0.79001568,105170.0,105160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737836563482,0.73805413,105170.0,105160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737836563682,0.79001568,105170.0,105160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737836563983,0.79001568,105170.0,105160.0,0.02786589]
["bitfinex-derivatives","BTCF0:USTF0",1737836564683,0.73805413,105170.0,105160.0,0.02786589]
["bitfinex-derivatives","BTCF0:USTF0",1737836564875,0.79001568,105170.0,105160.0,0.02786589]
["bitfinex-derivatives","BTCF0:USTF0",1737836565477,0.73805413,105170.0,105160.0,0.02786589]
["bitfinex-derivatives","BTCF0:USTF0",1737836568681,0.79968559,105170.0,105160.0,0.02786589]
["bitfinex-derivatives","BTCF0:USTF0",1737836568887,0.74772404,105170.0,105160.0,0.02786589]
["bitfinex-derivatives","BTCF0:USTF0",1737836571787,0.79968559,105170.0,105160.0,0.02786589]
["bitfinex-derivatives","BTCF0:USTF0",1737836572087,0.74772404,105170.0,105160.0,0.02786589]
["bitfinex-derivatives","BTCF0:USTF0",1737836573487,0.79968559,105170.0,105160.0,0.02786589]
["bitfinex-derivatives","BTCF0:USTF0",1737836574282,0.74772404,105170.0,105160.0,0.02786589]
["bitfinex-derivatives","BTCF0:USTF0",1737836574688,0.79968559,105170.0,105160.0,0.02786589]
["bitfinex-derivatives","BTCF0:USTF0",1737836576588,0.74772404,105170.0,105160.0,0.02786589]
["bitfinex-derivatives","BTCF0:USTF0",1737836577192,0.74772404,105170.0,105160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737836579491,0.57660346,105170.0,105160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737836589997,0.74768678,105170.0,105160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737836591499,0.73801687,105170.0,105160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737836591692,0.73801687,105170.0,105160.0,0.262587]
["bitfinex-derivatives","BTCF0:USTF0",1737836593595,0.56693355,105170.0,105160.0,0.262587]
["bitfinex-derivatives","BTCF0:USTF0",1737836616230,0.76636008,105170.0,105160.0,0.262587]
["bitfinex-derivatives","BTCF0:USTF0",1737836640848,0.73817869,105170.0,105160.0,0.262587]
["bitfinex-derivatives","BTCF0:USTF0",1737836649154,0.6188951,105170.0,105160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737836658158,0.51868465,105170.0,105150.0,0.17102601]
["bitfinex-derivatives","BTCF0:USTF0",1737836658341,0.152201,105150.0,105140.0,0.32248381]
["bitfinex-derivatives","BTCF0:USTF0",1737836658546,0.6169241,105150.0,105140.0,0.32248381]
["bitfinex-derivatives","BTCF0:USTF0",1737836659650,0.6169241,105150.0,105140.0,0.32948381]
["bitfinex-derivatives","BTCF0:USTF0",1737836659956,0.6179241,105150.0,105140.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1737836660358,0.6189241,105150.0,105140.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1737836661060,0.56696255,105150.0,105140.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1737836662552,0.5763571,105150.0,105140.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1737836663756,0.74730698,105150.0,105140.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1737836665451,0.79926853,105150.0,105140.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1737836665954,0.79926853,105150.0,105140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737836667953,0.79904537,105150.0,105140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737836670164,0.79904683,105150.0,105140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737836675961,0.152216,105140.0,105130.0,0.16190271]
["bitfinex-derivatives","BTCF0:USTF0",1737836676266,0.6167174,105140.0,105130.0,0.16190271]
["bitfinex-derivatives","BTCF0:USTF0",1737836676660,0.6167174,105140.0,105130.0,0.15236669]
["bitfinex-derivatives","BTCF0:USTF0",1737836676864,0.6167174,105140.0,105130.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737836677062,0.7118174,105140.0,105130.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737836677364,0.7138174,105140.0,105130.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737836677771,0.7656681,105140.0,105130.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737836678769,0.8339881,105140.0,105130.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737836679067,0.6817721,105140.0,105120.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1737836679371,0.6167314,105130.0,105120.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1737836680469,0.6177314,105130.0,105120.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1737836680660,0.6187314,105130.0,105120.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1737836682056,0.6187314,105130.0,105120.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1737836682261,0.6187314,105130.0,105120.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737836682464,0.152244,105120.0,105110.0,0.16328031]
["bitfinex-derivatives","BTCF0:USTF0",1737836682764,0.6167454,105120.0,105110.0,0.16328031]
["bitfinex-derivatives","BTCF0:USTF0",1737836683773,0.6187454,105120.0,105110.0,0.16328031]
["bitfinex-derivatives","BTCF0:USTF0",1737836688787,0.87499695,105120.0,105110.0,0.16328031]
["bitfinex-derivatives","BTCF0:USTF0",1737836691987,0.76110737,105120.0,105110.0,0.16328031]
["bitfinex-derivatives","BTCF0:USTF0",1737836692186,0.81295807,105120.0,105110.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737836692379,0.82630737,105120.0,105110.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737836693989,0.85780737,105120.0,105110.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737836695588,0.88639528,105120.0,105110.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737836707389,0.78969528,105120.0,105110.0,0.15240169]
["bitfinex-derivatives","BTCF0:USTF0",1737836707993,0.6187454,105120.0,105110.0,0.15240169]
["bitfinex-derivatives","BTCF0:USTF0",1737836715400,0.78984324,105120.0,105110.0,0.15240169]
["bitfinex-derivatives","BTCF0:USTF0",1737836735431,0.5668947,105120.0,105110.0,0.15240169]
["bitfinex-derivatives","BTCF0:USTF0",1737836736520,0.6187454,105120.0,105110.0,0.15240169]
["bitfinex-derivatives","BTCF0:USTF0",1737836740833,0.5668947,105120.0,105110.0,0.15240169]
["bitfinex-derivatives","BTCF0:USTF0",1737836746234,0.73818466,105120.0,105110.0,0.15240169]
["bitfinex-derivatives","BTCF0:USTF0",1737836760747,0.79003536,105120.0,105110.0,0.15240169]
["bitfinex-derivatives","BTCF0:USTF0",1737836761846,0.88713536,105120.0,105110.0,0.15240169]
["bitfinex-derivatives","BTCF0:USTF0",1737836762149,0.152266,105110.0,105100.0,0.152273]
["bitfinex-derivatives","BTCF0:USTF0",1737836762447,0.6167674,105110.0,105100.0,0.152273]
["bitfinex-derivatives","BTCF0:USTF0",1737836763241,0.6177674,105110.0,105100.0,0.152273]
["bitfinex-derivatives","BTCF0:USTF0",1737836763943,0.6187674,105110.0,105100.0,0.152273]
["bitfinex-derivatives","BTCF0:USTF0",1737836765941,0.5669167,105110.0,105100.0,0.152273]
["bitfinex-derivatives","BTCF0:USTF0",1737836766950,0.73820666,105110.0,105100.0,0.152273]
["bitfinex-derivatives","BTCF0:USTF0",1737836773152,0.70944432,105110.0,105100.0,0.152273]
["bitfinex-derivatives","BTCF0:USTF0",1737836781050,0.55717832,105110.0,105090.0,0.00972856]
["bitfinex-derivatives","BTCF0:USTF0",1737836781250,0.7650251,105100.0,105090.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737836781451,0.7131744,105100.0,105090.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737836781958,0.7650251,105100.0,105090.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737836782160,0.7131744,105100.0,105090.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737836783754,0.7141744,105100.0,105090.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737836788265,0.7660251,105100.0,105090.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737836788767,0.7141744,105100.0,105090.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737836789560,0.7660251,105100.0,105090.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737836790868,0.152302,105080.0,105070.0,0.00941606]
["bitfinex-derivatives","BTCF0:USTF0",1737836791167,0.9776034,105080.0,105060.0,0.24965342]
["bitfinex-derivatives","BTCF0:USTF0",1737836791371,0.4126507,105070.0,105060.0,0.24965342]
["bitfinex-derivatives","BTCF0:USTF0",1737836794075,0.4136507,105070.0,105060.0,0.25936976]
["bitfinex-derivatives","BTCF0:USTF0",1737836794371,0.4146507,105070.0,105060.0,0.25936976]
["bitfinex-derivatives","BTCF0:USTF0",1737836796269,0.61386286,105070.0,105060.0,0.25936976]
["bitfinex-derivatives","BTCF0:USTF0",1737836798361,0.61386286,105070.0,105060.0,0.31122046]
["bitfinex-derivatives","BTCF0:USTF0",1737836798970,0.61386286,105070.0,105060.0,0.25936976]
["bitfinex-derivatives","BTCF0:USTF0",1737836799472,0.61386286,105070.0,105060.0,0.31122046]
["bitfinex-derivatives","BTCF0:USTF0",1737836800772,0.50002734,105070.0,105060.0,0.31122046]
["bitfinex-derivatives","BTCF0:USTF0",1737836801073,0.44817664,105070.0,105060.0,0.31122046]
["bitfinex-derivatives","BTCF0:USTF0",1737836801871,0.44817664,105070.0,105060.0,0.25936976]
["bitfinex-derivatives","BTCF0:USTF0",1737836802071,0.44817664,105070.0,105060.0,0.31122046]
["bitfinex-derivatives","BTCF0:USTF0",1737836806874,0.44817664,105070.0,105060.0,0.36307116]
["bitfinex-derivatives","BTCF0:USTF0",1737836807170,0.08737664,105070.0,105060.0,0.36307116]
["bitfinex-derivatives","BTCF0:USTF0",1737836807474,0.08737664,105070.0,105060.0,0.39608269]
["bitfinex-derivatives","BTCF0:USTF0",1737836811779,0.002,105070.0,105060.0,1.17159046]
["bitfinex-derivatives","BTCF0:USTF0",1737836813387,0.002,105070.0,105060.0,1.13857893]
["bitfinex-derivatives","BTCF0:USTF0",1737836813579,0.002,105070.0,105060.0,1.13715151]
["bitfinex-derivatives","BTCF0:USTF0",1737836814477,0.002,105070.0,105060.0,1.17017383]
["bitfinex-derivatives","BTCF0:USTF0",1737836815776,0.002,105070.0,105060.0,1.13715151]
["bitfinex-derivatives","BTCF0:USTF0",1737836819678,0.002,105070.0,105060.0,0.58922755]
["bitfinex-derivatives","BTCF0:USTF0",1737836827378,0.002,105070.0,105060.0,0.62223083]
["bitfinex-derivatives","BTCF0:USTF0",1737836828485,0.002,105070.0,105060.0,0.90678392]
["bitfinex-derivatives","BTCF0:USTF0",1737836832994,0.002,105070.0,105060.0,0.94226274]
["bitfinex-derivatives","BTCF0:USTF0",1737836841201,0.08737664,105070.0,105060.0,1.28213827]
["bitfinex-derivatives","BTCF0:USTF0",1737836841599,0.08737664,105070.0,105060.0,1.32278511]
["bitfinex-derivatives","BTCF0:USTF0",1737836841995,0.08737664,105070.0,105060.0,1.27093441]
["bitfinex-derivatives","BTCF0:USTF0",1737836842392,0.08737664,105070.0,105060.0,1.32278511]
["bitfinex-derivatives","BTCF0:USTF0",1737836845600,0.08737664,105070.0,105060.0,1.27093441]
["bitfinex-derivatives","BTCF0:USTF0",1737836847105,0.08737664,105070.0,105060.0,1.32278511]
["bitfinex-derivatives","BTCF0:USTF0",1737836847709,0.08737664,105070.0,105060.0,1.27093441]
["bitfinex-derivatives","BTCF0:USTF0",1737836849499,0.08737664,105070.0,105060.0,1.31258602]
["bitfinex-derivatives","BTCF0:USTF0",1737836849700,0.08737664,105070.0,105060.0,1.34182207]
["bitfinex-derivatives","BTCF0:USTF0",1737836850601,0.08737664,105070.0,105060.0,1.39367277]
["bitfinex-derivatives","BTCF0:USTF0",1737836851505,0.08737664,105070.0,105060.0,1.34182207]
["bitfinex-derivatives","BTCF0:USTF0",1737836853208,0.08737664,105070.0,105060.0,1.39367277]
["bitfinex-derivatives","BTCF0:USTF0",1737836854009,0.08737664,105070.0,105060.0,1.35202116]
["bitfinex-derivatives","BTCF0:USTF0",1737836862014,0.08737664,105070.0,105060.0,1.03823202]
["bitfinex-derivatives","BTCF0:USTF0",1737836865211,0.08737664,105070.0,105060.0,1.07988359]
["bitfinex-derivatives","BTCF0:USTF0",1737836870920,0.08737664,105070.0,105060.0,1.39571284]
["bitfinex-derivatives","BTCF0:USTF0",1737836875118,0.08737664,105070.0,105060.0,1.39571279]
["bitfinex-derivatives","BTCF0:USTF0",1737836877424,0.08737664,105070.0,105060.0,1.32105799]
["bitfinex-derivatives","BTCF0:USTF0",1737836878424,0.08737664,105070.0,105060.0,1.28041115]
["bitfinex-derivatives","BTCF0:USTF0",1737836882427,0.08737664,105070.0,105060.0,0.90998667]
["bitfinex-derivatives","BTCF0:USTF0",1737836886535,0.08737664,105070.0,105060.0,0.95063826]
["bitfinex-derivatives","BTCF0:USTF0",1737836887042,0.08737664,105070.0,105060.0,0.98378219]
["bitfinex-derivatives","BTCF0:USTF0",1737836887941,0.08737664,105070.0,105060.0,1.02543371]
["bitfinex-derivatives","BTCF0:USTF0",1737836889235,0.08737664,105070.0,105060.0,0.98378219]
["bitfinex-derivatives","BTCF0:USTF0",1737836890543,0.08737664,105070.0,105060.0,1.02543354]
["bitfinex-derivatives","BTCF0:USTF0",1737836891147,0.02054351,105070.0,105060.0,1.43808424]
["bitfinex-derivatives","BTCF0:USTF0",1737836891444,0.5030944,105090.0,105080.0,0.152302]
["bitfinex-derivatives","BTCF0:USTF0",1737836891632,0.5030944,105090.0,105080.0,0.28914733]
["bitfinex-derivatives","BTCF0:USTF0",1737836891833,0.1422944,105090.0,105080.0,0.28914733]
["bitfinex-derivatives","BTCF0:USTF0",1737836892032,0.31304768,105090.0,105080.0,0.28914733]
["bitfinex-derivatives","BTCF0:USTF0",1737836893146,0.31404768,105090.0,105080.0,0.28914733]
["bitfinex-derivatives","BTCF0:USTF0",1737836893843,0.31504768,105090.0,105080.0,0.28914733]
["bitfinex-derivatives","BTCF0:USTF0",1737836895936,0.002,105090.0,105080.0,1.06509131]
["bitfinex-derivatives","BTCF0:USTF0",1737836899641,0.002,105090.0,105080.0,1.15979131]
["bitfinex-derivatives","BTCF0:USTF0",1737836900646,0.002,105090.0,105080.0,1.16931763]
["bitfinex-derivatives","BTCF0:USTF0",1737836908953,0.002,105090.0,105080.0,1.53011763]
["bitfinex-derivatives","BTCF0:USTF0",1737836909759,0.002,105090.0,105080.0,1.59843763]
["bitfinex-derivatives","BTCF0:USTF0",1737836911758,0.002,105090.0,105080.0,1.16931763]
["bitfinex-derivatives","BTCF0:USTF0",1737836912657,0.002,105090.0,105080.0,1.23763763]
["bitfinex-derivatives","BTCF0:USTF0",1737836914058,0.3628,105090.0,105080.0,1.23763763]
["bitfinex-derivatives","BTCF0:USTF0",1737836914443,0.002,105090.0,105080.0,1.23763763]
["bitfinex-derivatives","BTCF0:USTF0",1737836915962,0.3628,105090.0,105080.0,1.23763763]
["bitfinex-derivatives","BTCF0:USTF0",1737836916557,0.002,105090.0,105080.0,1.23763763]
["bitfinex-derivatives","BTCF0:USTF0",1737836921159,0.002,105090.0,105080.0,1.24806489]
["bitfinex-derivatives","BTCF0:USTF0",1737836923961,0.002,105090.0,105080.0,1.35999315]
["bitfinex-derivatives","BTCF0:USTF0",1737836930175,0.002,105090.0,105080.0,1.29167315]
["bitfinex-derivatives","BTCF0:USTF0",1737836930470,0.002,105090.0,105080.0,1.35995315]
["bitfinex-derivatives","BTCF0:USTF0",1737836934174,0.002,105090.0,105080.0,1.40057375]
["bitfinex-derivatives","BTCF0:USTF0",1737836934673,0.002,105090.0,105080.0,1.35995315]
["bitfinex-derivatives","BTCF0:USTF0",1737836934872,0.002,105090.0,105080.0,1.35991315]
["bitfinex-derivatives","BTCF0:USTF0",1737836935672,0.002,105090.0,105080.0,1.40053308]
["bitfinex-derivatives","BTCF0:USTF0",1737836935872,0.002,105090.0,105080.0,1.35991315]
["bitfinex-derivatives","BTCF0:USTF0",1737836936074,0.002,105090.0,105080.0,1.40053393]
["bitfinex-derivatives","BTCF0:USTF0",1737836936274,0.002,105090.0,105080.0,1.35991315]
["bitfinex-derivatives","BTCF0:USTF0",1737836937874,0.002,105090.0,105080.0,1.40053364]
["bitfinex-derivatives","BTCF0:USTF0",1737836938075,0.002,105090.0,105080.0,1.34346931]
["bitfinex-derivatives","BTCF0:USTF0",1737836938274,0.002,105090.0,105080.0,1.30284882]
["bitfinex-derivatives","BTCF0:USTF0",1737836938471,0.002,105090.0,105080.0,1.34346894]
["bitfinex-derivatives","BTCF0:USTF0",1737836938676,0.002,105090.0,105080.0,1.30284882]
["bitfinex-derivatives","BTCF0:USTF0",1737836938879,0.002,105090.0,105080.0,1.34346876]
["bitfinex-derivatives","BTCF0:USTF0",1737836939067,0.002,105090.0,105080.0,1.30284882]
["bitfinex-derivatives","BTCF0:USTF0",1737836939667,0.002,105090.0,105080.0,1.34346879]
["bitfinex-derivatives","BTCF0:USTF0",1737836939973,0.002,105090.0,105080.0,1.30284882]
["bitfinex-derivatives","BTCF0:USTF0",1737836940174,0.002,105090.0,105080.0,1.35991315]
["bitfinex-derivatives","BTCF0:USTF0",1737836940376,0.002,105090.0,105080.0,1.34346878]
["bitfinex-derivatives","BTCF0:USTF0",1737836940577,0.002,105090.0,105080.0,1.30284882]
["bitfinex-derivatives","BTCF0:USTF0",1737836940779,0.002,105090.0,105080.0,1.34346825]
["bitfinex-derivatives","BTCF0:USTF0",1737836940980,0.002,105090.0,105080.0,1.30284882]
["bitfinex-derivatives","BTCF0:USTF0",1737836941381,0.002,105090.0,105080.0,1.34346789]
["bitfinex-derivatives","BTCF0:USTF0",1737836941779,0.002,105090.0,105080.0,1.30284882]
["bitfinex-derivatives","BTCF0:USTF0",1737836942380,0.002,105090.0,105080.0,1.34346898]
["bitfinex-derivatives","BTCF0:USTF0",1737836942881,0.002,105090.0,105080.0,1.30284882]
["bitfinex-derivatives","BTCF0:USTF0",1737836943683,0.002,105090.0,105080.0,1.34346924]
["bitfinex-derivatives","BTCF0:USTF0",1737836945175,0.002,105090.0,105080.0,1.26970489]
["bitfinex-derivatives","BTCF0:USTF0",1737836946181,0.002,105090.0,105080.0,1.20146489]
["bitfinex-derivatives","BTCF0:USTF0",1737836946381,0.002,105090.0,105080.0,1.26970489]
["bitfinex-derivatives","BTCF0:USTF0",1737836951178,0.002,105090.0,105080.0,1.3028202]
["bitfinex-derivatives","BTCF0:USTF0",1737836951385,0.002,105090.0,105080.0,1.34344451]
["bitfinex-derivatives","BTCF0:USTF0",1737836951585,0.002,105090.0,105080.0,1.00356898]
["bitfinex-derivatives","BTCF0:USTF0",1737836953880,0.002,105090.0,105080.0,1.06063331]
["bitfinex-derivatives","BTCF0:USTF0",1737836954185,0.002,105090.0,105080.0,1.10227767]
["bitfinex-derivatives","BTCF0:USTF0",1737836956403,0.002,105090.0,105080.0,1.76414385]
["bitfinex-derivatives","BTCF0:USTF0",1737836960601,0.002,105090.0,105080.0,1.47920977]
["bitfinex-derivatives","BTCF0:USTF0",1737836962404,0.002,105090.0,105080.0,1.43756541]
["bitfinex-derivatives","BTCF0:USTF0",1737836963304,0.002,105090.0,105080.0,1.4044501]
["bitfinex-derivatives","BTCF0:USTF0",1737836963500,0.002,105090.0,105080.0,1.36382579]
["bitfinex-derivatives","BTCF0:USTF0",1737836963902,0.002,105090.0,105080.0,1.72462579]
["bitfinex-derivatives","BTCF0:USTF0",1737836965108,0.002,105090.0,105080.0,1.40263514]
["bitfinex-derivatives","BTCF0:USTF0",1737836968609,0.002,105090.0,105080.0,1.43578041]
["bitfinex-derivatives","BTCF0:USTF0",1737836968811,0.002,105090.0,105080.0,1.47637892]
["bitfinex-derivatives","BTCF0:USTF0",1737836969010,0.002,105090.0,105080.0,1.42140137]
["bitfinex-derivatives","BTCF0:USTF0",1737836969403,0.002,105090.0,105080.0,1.46304573]
["bitfinex-derivatives","BTCF0:USTF0",1737836971818,0.002,105090.0,105080.0,1.42140137]
["bitfinex-derivatives","BTCF0:USTF0",1737836974013,0.002,105090.0,105080.0,1.38080286]
["bitfinex-derivatives","BTCF0:USTF0",1737836974322,0.002,105090.0,105080.0,1.75758902]
["bitfinex-derivatives","BTCF0:USTF0",1737836974712,0.002,105090.0,105080.0,1.79818285]
["bitfinex-derivatives","BTCF0:USTF0",1737836974913,0.002,105090.0,105080.0,1.75758902]
["bitfinex-derivatives","BTCF0:USTF0",1737836975317,0.002,105090.0,105080.0,1.79923338]
["bitfinex-derivatives","BTCF0:USTF0",1737836975515,0.002,105090.0,105080.0,1.83982792]
["bitfinex-derivatives","BTCF0:USTF0",1737836975910,0.00014269,105100.0,105090.0,0.152288]
["bitfinex-derivatives","BTCF0:USTF0",1737836976220,0.00014269,105100.0,105090.0,0.29953221]
["bitfinex-derivatives","BTCF0:USTF0",1737836977220,0.00114269,105100.0,105090.0,0.29953221]
["bitfinex-derivatives","BTCF0:USTF0",1737836978322,0.00114269,105100.0,105090.0,0.30053221]
["bitfinex-derivatives","BTCF0:USTF0",1737836980013,0.00114269,105100.0,105090.0,0.30052253]
["bitfinex-derivatives","BTCF0:USTF0",1737836981227,0.00114269,105100.0,105090.0,0.26737726]
["bitfinex-derivatives","BTCF0:USTF0",1737836981717,0.00114269,105100.0,105090.0,1.15513446]
["bitfinex-derivatives","BTCF0:USTF0",1737836984421,0.00114269,105100.0,105090.0,1.22337446]
["bitfinex-derivatives","BTCF0:USTF0",1737836985021,0.00114269,105100.0,105090.0,1.25653009]
["bitfinex-derivatives","BTCF0:USTF0",1737836986226,0.00114269,105100.0,105090.0,0.91665456]
["bitfinex-derivatives","BTCF0:USTF0",1737836987920,0.00114269,105100.0,105090.0,0.95829478]
["bitfinex-derivatives","BTCF0:USTF0",1737836988321,0.00114269,105100.0,105090.0,0.99886931]
["bitfinex-derivatives","BTCF0:USTF0",1737836988821,0.00114269,105100.0,105090.0,0.95829478]
["bitfinex-derivatives","BTCF0:USTF0",1737836989025,0.00114269,105100.0,105090.0,0.99886892]
["bitfinex-derivatives","BTCF0:USTF0",1737836989424,0.00114269,105100.0,105090.0,0.95829478]
["bitfinex-derivatives","BTCF0:USTF0",1737836990222,0.00114269,105100.0,105090.0,0.99887058]
["bitfinex-derivatives","BTCF0:USTF0",1737836990425,0.00114269,105100.0,105090.0,0.95829478]
["bitfinex-derivatives","BTCF0:USTF0",1737836991023,0.00114269,105100.0,105090.0,0.99887056]
["bitfinex-derivatives","BTCF0:USTF0",1737836993528,0.00114269,105100.0,105090.0,1.33874609]
["bitfinex-derivatives","BTCF0:USTF0",1737836997537,0.00114269,105100.0,105090.0,1.28170146]
["bitfinex-derivatives","BTCF0:USTF0",1737836998030,0.00114269,105100.0,105090.0,1.3170725]
["bitfinex-derivatives","BTCF0:USTF0",1737836998731,0.00114269,105100.0,105090.0,1.27649672]
["bitfinex-derivatives","BTCF0:USTF0",1737836998922,0.00114269,105100.0,105090.0,1.2348565]
["bitfinex-derivatives","BTCF0:USTF0",1737837002031,0.00114269,105100.0,105090.0,1.31710564]
["bitfinex-derivatives","BTCF0:USTF0",1737837002231,0.00114269,105100.0,105090.0,1.41473497]
["bitfinex-derivatives","BTCF0:USTF0",1737837004231,0.00114269,105100.0,105090.0,1.37309575]
["bitfinex-derivatives","BTCF0:USTF0",1737837004431,0.00114269,105100.0,105090.0,1.41473456]
["bitfinex-derivatives","BTCF0:USTF0",1737837005335,0.11419605,105110.0,105100.0,0.152273]
["bitfinex-derivatives","BTCF0:USTF0",1737837005535,0.11419605,105110.0,105100.0,0.85389895]
["bitfinex-derivatives","BTCF0:USTF0",1737837005724,0.76854768,105120.0,105100.0,0.74219545]
["bitfinex-derivatives","BTCF0:USTF0",1737837005725,0.31304768,105120.0,105100.0,0.74219545]
["bitfinex-derivatives","BTCF0:USTF0",1737837005924,0.31304768,105120.0,105110.0,0.26634826]
["bitfinex-derivatives","BTCF0:USTF0",1737837006233,0.31304768,105120.0,105110.0,0.29950389]
["bitfinex-derivatives","BTCF0:USTF0",1737837009131,0.36094269,105130.0,105120.0,0.152244]
["bitfinex-derivatives","BTCF0:USTF0",1737837009336,0.36094269,105130.0,105120.0,0.40037326]
["bitfinex-derivatives","BTCF0:USTF0",1737837010024,0.36094269,105130.0,105120.0,0.43349732]
["bitfinex-derivatives","BTCF0:USTF0",1737837010332,0.36094269,105130.0,105120.0,0.52084195]
["bitfinex-derivatives","BTCF0:USTF0",1737837010637,0.35820371,105130.0,105120.0,0.52084195]
["bitfinex-derivatives","BTCF0:USTF0",1737837010934,0.36120371,105130.0,105120.0,0.46379732]
["bitfinex-derivatives","BTCF0:USTF0",1737837012731,0.36120371,105130.0,105120.0,1.2387055]
["bitfinex-derivatives","BTCF0:USTF0",1737837013325,0.00414269,105130.0,105120.0,1.2387055]
["bitfinex-derivatives","BTCF0:USTF0",1737837016435,0.00414269,105130.0,105120.0,0.97564287]
["bitfinex-derivatives","BTCF0:USTF0",1737837017239,0.00414269,105130.0,105120.0,0.94251881]
["bitfinex-derivatives","BTCF0:USTF0",1737837019432,0.00414269,105130.0,105120.0,0.65796486]
["bitfinex-derivatives","BTCF0:USTF0",1737837022337,0.00414269,105130.0,105120.0,1.01876486]
["bitfinex-derivatives","BTCF0:USTF0",1737837022639,0.00414269,105130.0,105120.0,1.18886695]
["bitfinex-derivatives","BTCF0:USTF0",1737837024537,0.4558,105140.0,105120.0,1.03662295]
["bitfinex-derivatives","BTCF0:USTF0",1737837024735,0.4558,105140.0,105130.0,0.20927463]
["bitfinex-derivatives","BTCF0:USTF0",1737837025940,0.4558,105140.0,105130.0,0.26631926]
["bitfinex-derivatives","BTCF0:USTF0",1737837026140,0.4558,105140.0,105130.0,0.20927463]
["bitfinex-derivatives","BTCF0:USTF0",1737837026929,0.4558,105140.0,105130.0,0.43642135]
["bitfinex-derivatives","BTCF0:USTF0",1737837027134,0.3668,105140.0,105130.0,0.43642135]
["bitfinex-derivatives","BTCF0:USTF0",1737837027336,0.3688,105140.0,105130.0,0.43642135]
["bitfinex-derivatives","BTCF0:USTF0",1737837029947,0.3688,105140.0,105130.0,0.44569563]
["bitfinex-derivatives","BTCF0:USTF0",1737837035235,0.3688,105140.0,105130.0,0.47863226]
["bitfinex-derivatives","BTCF0:USTF0",1737837035651,0.3688,105140.0,105130.0,0.70592386]
["bitfinex-derivatives","BTCF0:USTF0",1737837038549,0.3688,105140.0,105130.0,0.64887923]
["bitfinex-derivatives","BTCF0:USTF0",1737837038853,0.3688,105140.0,105130.0,0.70592386]
["bitfinex-derivatives","BTCF0:USTF0",1737837039054,0.3688,105140.0,105130.0,0.64887923]
["bitfinex-derivatives","BTCF0:USTF0",1737837039249,0.3688,105140.0,105130.0,1.09017805]
["bitfinex-derivatives","BTCF0:USTF0",1737837039550,0.3688,105140.0,105130.0,1.03313342]
["bitfinex-derivatives","BTCF0:USTF0",1737837039751,0.3688,105140.0,105130.0,1.09017805]
["bitfinex-derivatives","BTCF0:USTF0",1737837040453,0.3688,105140.0,105130.0,1.03313342]
["bitfinex-derivatives","BTCF0:USTF0",1737837042249,0.4013,105140.0,105130.0,1.03313342]
["bitfinex-derivatives","BTCF0:USTF0",1737837043571,0.48674889,105140.0,105130.0,0.80584182]
["bitfinex-derivatives","BTCF0:USTF0",1737837046874,0.55054889,105140.0,105130.0,0.80584182]
["bitfinex-derivatives","BTCF0:USTF0",1737837048775,0.55054889,105140.0,105130.0,0.77290519]
["bitfinex-derivatives","BTCF0:USTF0",1737837052076,0.55054889,105140.0,105130.0,0.82994982]
["bitfinex-derivatives","BTCF0:USTF0",1737837052576,0.45424889,105140.0,105130.0,0.82994982]
["bitfinex-derivatives","BTCF0:USTF0",1737837053168,0.45424889,105140.0,105130.0,0.89814982]
["bitfinex-derivatives","BTCF0:USTF0",1737837054373,0.45424889,105140.0,105130.0,0.57130567]
["bitfinex-derivatives","BTCF0:USTF0",1737837056172,0.07597276,105140.0,105130.0,0.93210567]
["bitfinex-derivatives","BTCF0:USTF0",1737837057583,0.04200276,105140.0,105130.0,0.93210567]
["bitfinex-derivatives","BTCF0:USTF0",1737837059585,0.36094269,105150.0,105140.0,0.152215]
["bitfinex-derivatives","BTCF0:USTF0",1737837059788,0.36094269,105150.0,105140.0,0.36170426]
["bitfinex-derivatives","BTCF0:USTF0",1737837061086,0.36294269,105150.0,105140.0,0.36170426]
["bitfinex-derivatives","BTCF0:USTF0",1737837061283,0.36894269,105150.0,105140.0,0.36270426]
["bitfinex-derivatives","BTCF0:USTF0",1737837061481,0.36894269,105150.0,105140.0,0.39564004]
["bitfinex-derivatives","BTCF0:USTF0",1737837062881,0.36694269,105150.0,105140.0,0.39564004]
["bitfinex-derivatives","BTCF0:USTF0",1737837063083,0.36094269,105150.0,105140.0,0.62391944]
["bitfinex-derivatives","BTCF0:USTF0",1737837064584,0.36094269,105150.0,105140.0,0.39664004]
["bitfinex-derivatives","BTCF0:USTF0",1737837065191,0.00014269,105150.0,105140.0,0.85610447]
["bitfinex-derivatives","BTCF0:USTF0",1737837065591,0.00014269,105150.0,105140.0,0.79905984]
["bitfinex-derivatives","BTCF0:USTF0",1737837065892,0.00014269,105150.0,105140.0,0.75744004]
["bitfinex-derivatives","BTCF0:USTF0",1737837066475,0.00014269,105150.0,105140.0,0.81448467]
["bitfinex-derivatives","BTCF0:USTF0",1737837068290,0.00014269,105150.0,105140.0,0.75744004]
["bitfinex-derivatives","BTCF0:USTF0",1737837071586,0.00014269,105150.0,105140.0,0.79905984]
["bitfinex-derivatives","BTCF0:USTF0",1737837071896,0.00014269,105150.0,105140.0,1.58109012]
["bitfinex-derivatives","BTCF0:USTF0",1737837072192,0.00014269,105150.0,105140.0,1.53947032]
["bitfinex-derivatives","BTCF0:USTF0",1737837072487,0.00014269,105150.0,105140.0,1.58108802]
["bitfinex-derivatives","BTCF0:USTF0",1737837073193,0.00014269,105150.0,105140.0,1.53947032]
["bitfinex-derivatives","BTCF0:USTF0",1737837074895,0.00014269,105150.0,105140.0,1.50653454]
["bitfinex-derivatives","BTCF0:USTF0",1737837078491,0.00014269,105150.0,105140.0,1.56357917]
["bitfinex-derivatives","BTCF0:USTF0",1737837078893,0.00014269,105150.0,105140.0,1.00873861]
["bitfinex-derivatives","BTCF0:USTF0",1737837079695,0.00014269,105150.0,105140.0,1.04167439]
["bitfinex-derivatives","BTCF0:USTF0",1737837081498,0.00014269,105150.0,105140.0,1.08329104]
["bitfinex-derivatives","BTCF0:USTF0",1737837083397,0.00014269,105150.0,105140.0,1.14008848]
["bitfinex-derivatives","BTCF0:USTF0",1737837085302,0.00014269,105150.0,105140.0,1.18050718]
["bitfinex-derivatives","BTCF0:USTF0",1737837087514,0.00014269,105150.0,105140.0,1.8251002]
["bitfinex-derivatives","BTCF0:USTF0",1737837091112,0.00014269,105150.0,105140.0,1.76805557]
["bitfinex-derivatives","BTCF0:USTF0",1737837091414,0.00014269,105150.0,105140.0,1.42727098]
["bitfinex-derivatives","BTCF0:USTF0",1737837091602,0.00014269,105150.0,105140.0,1.02605228]
["bitfinex-derivatives","BTCF0:USTF0",1737837091805,0.00014269,105150.0,105140.0,0.98443563]
["bitfinex-derivatives","BTCF0:USTF0",1737837092111,0.00014269,105150.0,105140.0,1.05267563]
["bitfinex-derivatives","BTCF0:USTF0",1737837094226,0.00014269,105150.0,105140.0,1.01628978]
["bitfinex-derivatives","BTCF0:USTF0",1737837103220,0.00014269,105150.0,105140.0,1.37708978]
["bitfinex-derivatives","BTCF0:USTF0",1737837103523,0.11396334,105160.0,105150.0,0.152201]
["bitfinex-derivatives","BTCF0:USTF0",1737837103725,0.06492683,105160.0,105150.0,0.29922604]
["bitfinex-derivatives","BTCF0:USTF0",1737837103934,0.14245418,105170.0,105150.0,0.54944169]
["bitfinex-derivatives","BTCF0:USTF0",1737837104131,0.14245418,105170.0,105160.0,0.26627626]
["bitfinex-derivatives","BTCF0:USTF0",1737837104429,0.14245418,105170.0,105160.0,0.43482869]
["bitfinex-derivatives","BTCF0:USTF0",1737837104624,0.14245418,105170.0,105160.0,0.49187332]
["bitfinex-derivatives","BTCF0:USTF0",1737837105218,0.14245418,105170.0,105160.0,0.49186893]
["bitfinex-derivatives","BTCF0:USTF0",1737837105418,0.14445418,105170.0,105160.0,0.49186893]
["bitfinex-derivatives","BTCF0:USTF0",1737837106024,0.14445418,105170.0,105160.0,1.00317752]
["bitfinex-derivatives","BTCF0:USTF0",1737837106229,0.007,105170.0,105160.0,1.00317752]
["bitfinex-derivatives","BTCF0:USTF0",1737837108132,0.007,105170.0,105160.0,0.94613289]
["bitfinex-derivatives","BTCF0:USTF0",1737837108631,0.007,105170.0,105160.0,0.90452063]
["bitfinex-derivatives","BTCF0:USTF0",1737837109332,0.007,105170.0,105160.0,0.91413256]
["bitfinex-derivatives","BTCF0:USTF0",1737837109832,0.007,105170.0,105160.0,0.95423371]
["bitfinex-derivatives","BTCF0:USTF0",1737837110931,0.007,105170.0,105160.0,1.01127834]
["bitfinex-derivatives","BTCF0:USTF0",1737837112231,0.007,105170.0,105160.0,1.37207834]
["bitfinex-derivatives","BTCF0:USTF0",1737837112433,0.007,105170.0,105160.0,1.31503371]
["bitfinex-derivatives","BTCF0:USTF0",1737837113824,0.007,105170.0,105160.0,1.37207834]
["bitfinex-derivatives","BTCF0:USTF0",1737837115134,0.007,105170.0,105160.0,1.41368877]
["bitfinex-derivatives","BTCF0:USTF0",1737837116032,0.007,105170.0,105160.0,1.35664414]
["bitfinex-derivatives","BTCF0:USTF0",1737837117231,0.007,105170.0,105160.0,1.31503371]
["bitfinex-derivatives","BTCF0:USTF0",1737837117633,0.007,105170.0,105160.0,1.35664369]
["bitfinex-derivatives","BTCF0:USTF0",1737837118131,0.007,105170.0,105160.0,1.31503371]
["bitfinex-derivatives","BTCF0:USTF0",1737837118332,0.007,105170.0,105160.0,1.37207834]
["bitfinex-derivatives","BTCF0:USTF0",1737837118538,0.007,105170.0,105160.0,1.41368831]
["bitfinex-derivatives","BTCF0:USTF0",1737837118834,0.09234269,105180.0,105170.0,0.152172]
["bitfinex-derivatives","BTCF0:USTF0",1737837119034,0.09234269,105180.0,105170.0,0.36743704]
["bitfinex-derivatives","BTCF0:USTF0",1737837120933,0.09434269,105180.0,105170.0,0.36743704]
["bitfinex-derivatives","BTCF0:USTF0",1737837121330,0.09434269,105180.0,105170.0,0.76412977]
["bitfinex-derivatives","BTCF0:USTF0",1737837121638,0.46114269,105180.0,105170.0,0.76512977]
["bitfinex-derivatives","BTCF0:USTF0",1737837121839,0.46114269,105180.0,105170.0,0.70808514]
["bitfinex-derivatives","BTCF0:USTF0",1737837122041,0.46014269,105180.0,105170.0,0.70708514]
["bitfinex-derivatives","BTCF0:USTF0",1737837124636,0.46014269,105180.0,105170.0,0.67414936]
["bitfinex-derivatives","BTCF0:USTF0",1737837125353,0.46014269,105180.0,105170.0,0.50451243]
["bitfinex-derivatives","BTCF0:USTF0",1737837129733,0.46014269,105180.0,105170.0,0.3792278]
["bitfinex-derivatives","BTCF0:USTF0",1737837129939,0.51718732,105180.0,105170.0,0.54886473]
["bitfinex-derivatives","BTCF0:USTF0",1737837130146,0.46014269,105180.0,105170.0,0.60590936]
["bitfinex-derivatives","BTCF0:USTF0",1737837133748,0.46014269,105180.0,105170.0,0.3792278]
["bitfinex-derivatives","BTCF0:USTF0",1737837137952,0.46014269,105180.0,105170.0,0.41212652]
["bitfinex-derivatives","BTCF0:USTF0",1737837140559,0.46014269,105180.0,105170.0,0.3792278]
["bitfinex-derivatives","BTCF0:USTF0",1737837144660,0.46014269,105180.0,105170.0,0.4121277]
["bitfinex-derivatives","BTCF0:USTF0",1737837151777,0.46014269,105180.0,105170.0,0.63880926]
["bitfinex-derivatives","BTCF0:USTF0",1737837157188,0.61230069,105180.0,105170.0,0.58176463]
["bitfinex-derivatives","BTCF0:USTF0",1737837157679,0.61230069,105180.0,105170.0,0.54886473]
["bitfinex-derivatives","BTCF0:USTF0",1737837158184,0.61230069,105180.0,105170.0,0.60590936]
["bitfinex-derivatives","BTCF0:USTF0",1737837158385,0.61230069,105180.0,105170.0,0.54886473]
["bitfinex-derivatives","BTCF0:USTF0",1737837158881,0.61230069,105180.0,105170.0,0.58180723]
["bitfinex-derivatives","BTCF0:USTF0",1737837159184,0.75475487,105180.0,105170.0,0.58180723]
["bitfinex-derivatives","BTCF0:USTF0",1737837159385,0.75475487,105180.0,105170.0,0.54886473]
["bitfinex-derivatives","BTCF0:USTF0",1737837160471,0.75475487,105180.0,105170.0,0.60590936]
["bitfinex-derivatives","BTCF0:USTF0",1737837163291,0.75475487,105180.0,105170.0,0.3792278]
["bitfinex-derivatives","BTCF0:USTF0",1737837164585,0.8117995,105180.0,105170.0,0.32218317]
["bitfinex-derivatives","BTCF0:USTF0",1737837164892,0.75475487,105180.0,105170.0,0.3792278]
["bitfinex-derivatives","BTCF0:USTF0",1737837165287,0.8117995,105180.0,105170.0,0.32218317]
["bitfinex-derivatives","BTCF0:USTF0",1737837165688,0.75475487,105180.0,105170.0,0.3792278]
["bitfinex-derivatives","BTCF0:USTF0",1737837166094,0.8117995,105180.0,105170.0,0.32218317]
["bitfinex-derivatives","BTCF0:USTF0",1737837170291,0.98274452,105180.0,105170.0,0.152172]
["bitfinex-derivatives","BTCF0:USTF0",1737837172397,0.98274452,105180.0,105170.0,0.20921663]
["bitfinex-derivatives","BTCF0:USTF0",1737837174391,0.92569989,105180.0,105170.0,0.20921663]
["bitfinex-derivatives","BTCF0:USTF0",1737837174898,0.75475487,105180.0,105170.0,0.20921663]
["bitfinex-derivatives","BTCF0:USTF0",1737837179106,0.75475487,105180.0,105170.0,0.152172]
["bitfinex-derivatives","BTCF0:USTF0",1737837179304,0.8117995,105180.0,105170.0,0.152172]
["bitfinex-derivatives","BTCF0:USTF0",1737837183207,0.98274452,105180.0,105170.0,0.152172]
["bitfinex-derivatives","BTCF0:USTF0",1737837183809,0.92569989,105180.0,105170.0,0.152172]
["bitfinex-derivatives","BTCF0:USTF0",1737837184108,0.98274452,105180.0,105170.0,0.152172]
["bitfinex-derivatives","BTCF0:USTF0",1737837191316,0.92569989,105180.0,105170.0,0.152172]
["bitfinex-derivatives","BTCF0:USTF0",1737837191504,0.92569989,105180.0,105170.0,0.20921663]
["bitfinex-derivatives","BTCF0:USTF0",1737837191809,0.92569989,105180.0,105170.0,0.152172]
["bitfinex-derivatives","BTCF0:USTF0",1737837193409,0.92569989,105180.0,105170.0,0.20921663]
["bitfinex-derivatives","BTCF0:USTF0",1737837193609,0.83349989,105180.0,105170.0,0.20921663]
["bitfinex-derivatives","BTCF0:USTF0",1737837194906,0.66255487,105180.0,105170.0,0.20921663]
["bitfinex-derivatives","BTCF0:USTF0",1737837198515,0.66255487,105180.0,105170.0,0.27241663]
["bitfinex-derivatives","BTCF0:USTF0",1737837199208,0.51039687,105180.0,105170.0,0.27241663]
["bitfinex-derivatives","BTCF0:USTF0",1737837199712,0.68134189,105180.0,105170.0,0.4424278]
["bitfinex-derivatives","BTCF0:USTF0",1737837202414,0.68134189,105180.0,105170.0,0.49947243]
["bitfinex-derivatives","BTCF0:USTF0",1737837202613,0.68134189,105180.0,105170.0,0.4424278]
["bitfinex-derivatives","BTCF0:USTF0",1737837203305,0.51039687,105180.0,105170.0,0.4424278]
["bitfinex-derivatives","BTCF0:USTF0",1737837206217,0.62445999,105180.0,105170.0,0.70212169]
["bitfinex-derivatives","BTCF0:USTF0",1737837209407,0.56753261,105180.0,105170.0,0.70212169]
["bitfinex-derivatives","BTCF0:USTF0",1737837216830,0.56753261,105180.0,105170.0,0.47544013]
["bitfinex-derivatives","BTCF0:USTF0",1737837224720,0.56753261,105180.0,105170.0,0.70212169]
["bitfinex-derivatives","BTCF0:USTF0",1737837230229,0.56753261,105180.0,105170.0,0.75916632]
["bitfinex-derivatives","BTCF0:USTF0",1737837230436,0.20673261,105180.0,105170.0,0.75916632]
["bitfinex-derivatives","BTCF0:USTF0",1737837230634,0.19982729,105180.0,105170.0,0.70212169]
["bitfinex-derivatives","BTCF0:USTF0",1737837230935,0.19982729,105180.0,105170.0,0.75916632]
["bitfinex-derivatives","BTCF0:USTF0",1737837232235,0.19982729,105180.0,105170.0,0.92141259]
["bitfinex-derivatives","BTCF0:USTF0",1737837232936,0.19982729,105180.0,105170.0,0.9630215]
["bitfinex-derivatives","BTCF0:USTF0",1737837233127,0.19982729,105180.0,105170.0,0.92141259]
["bitfinex-derivatives","BTCF0:USTF0",1737837236538,0.00023737,105180.0,105170.0,0.92141259]
["bitfinex-derivatives","BTCF0:USTF0",1737837236837,0.00023737,105180.0,105170.0,0.86436796]
["bitfinex-derivatives","BTCF0:USTF0",1737837237038,0.00023737,105180.0,105170.0,0.92141259]
["bitfinex-derivatives","BTCF0:USTF0",1737837239145,0.36103737,105180.0,105170.0,0.86436796]
["bitfinex-derivatives","BTCF0:USTF0",1737837239436,0.36103737,105180.0,105170.0,0.83186796]
["bitfinex-derivatives","BTCF0:USTF0",1737837239740,0.36103737,105180.0,105170.0,0.76815563]
["bitfinex-derivatives","BTCF0:USTF0",1737837240239,0.36103737,105180.0,105170.0,0.99509518]
["bitfinex-derivatives","BTCF0:USTF0",1737837242041,0.36103737,105180.0,105170.0,0.72028671]
["bitfinex-derivatives","BTCF0:USTF0",1737837244039,0.47510049,105180.0,105170.0,0.20921663]
["bitfinex-derivatives","BTCF0:USTF0",1737837249145,0.62725849,105180.0,105170.0,0.20921663]
["bitfinex-derivatives","BTCF0:USTF0",1737837252550,0.47510049,105180.0,105170.0,0.20921663]
["bitfinex-derivatives","BTCF0:USTF0",1737837254945,0.56055205,105180.0,105170.0,0.20921663]
["bitfinex-derivatives","BTCF0:USTF0",1737837257456,0.56055205,105180.0,105170.0,0.24216793]
["bitfinex-derivatives","BTCF0:USTF0",1737837258057,0.56055205,105180.0,105170.0,0.20921663]
["bitfinex-derivatives","BTCF0:USTF0",1737837258757,0.56055205,105180.0,105170.0,0.41243086]
["bitfinex-derivatives","BTCF0:USTF0",1737837259151,0.56055205,105180.0,105170.0,0.37948412]
["bitfinex-derivatives","BTCF0:USTF0",1737837270866,0.56055205,105180.0,105170.0,0.41138412]
["bitfinex-derivatives","BTCF0:USTF0",1737837271372,0.47510049,105180.0,105170.0,0.63832367]
["bitfinex-derivatives","BTCF0:USTF0",1737837273063,0.47510049,105180.0,105170.0,0.67136197]
["bitfinex-derivatives","BTCF0:USTF0",1737837273256,0.47510049,105180.0,105170.0,0.63832367]
["bitfinex-derivatives","BTCF0:USTF0",1737837273562,0.47510049,105180.0,105170.0,0.671365]
["bitfinex-derivatives","BTCF0:USTF0",1737837273866,0.47510049,105180.0,105170.0,0.63832367]
["bitfinex-derivatives","BTCF0:USTF0",1737837274768,0.61755467,105180.0,105170.0,0.63832367]
["bitfinex-derivatives","BTCF0:USTF0",1737837278475,0.61755467,105180.0,105170.0,0.67131795]
["bitfinex-derivatives","BTCF0:USTF0",1737837281374,0.61755467,105180.0,105170.0,0.63832367]
["bitfinex-derivatives","BTCF0:USTF0",1737837281871,0.61755467,105180.0,105170.0,0.67131766]
["bitfinex-derivatives","BTCF0:USTF0",1737837282373,0.61755467,105180.0,105170.0,0.63832367]
["bitfinex-derivatives","BTCF0:USTF0",1737837282580,0.61755467,105180.0,105170.0,0.67132561]
["bitfinex-derivatives","BTCF0:USTF0",1737837282872,0.8267573,105180.0,105170.0,0.54937904]
["bitfinex-derivatives","BTCF0:USTF0",1737837285374,0.8267573,105180.0,105170.0,0.39720704]
["bitfinex-derivatives","BTCF0:USTF0",1737837288582,0.58902702,105180.0,105160.0,0.38910505]
["bitfinex-derivatives","BTCF0:USTF0",1737837288775,0.512972,105170.0,105160.0,0.38910505]
["bitfinex-derivatives","BTCF0:USTF0",1737837290385,0.513972,105170.0,105160.0,0.38910505]
["bitfinex-derivatives","BTCF0:USTF0",1737837291882,0.77036791,105170.0,105160.0,0.21883756]
["bitfinex-derivatives","BTCF0:USTF0",1737837296182,0.82741254,105170.0,105160.0,0.21883756]
["bitfinex-derivatives","BTCF0:USTF0",1737837296689,0.77036791,105170.0,105160.0,0.21883756]
["bitfinex-derivatives","BTCF0:USTF0",1737837297593,0.80176791,105170.0,105160.0,0.21883756]
["bitfinex-derivatives","BTCF0:USTF0",1737837297888,0.85881254,105170.0,105160.0,0.21883756]
["bitfinex-derivatives","BTCF0:USTF0",1737837298290,0.80176791,105170.0,105160.0,0.21883756]
["bitfinex-derivatives","BTCF0:USTF0",1737837298480,1.21961254,105170.0,105160.0,0.21883756]
["bitfinex-derivatives","BTCF0:USTF0",1737837299189,1.21961254,105170.0,105160.0,0.16179293]
["bitfinex-derivatives","BTCF0:USTF0",1737837299386,1.28421254,105170.0,105160.0,0.16179293]
["bitfinex-derivatives","BTCF0:USTF0",1737837300693,0.152187,105160.0,105150.0,0.17041018]
["bitfinex-derivatives","BTCF0:USTF0",1737837300888,0.57003163,105160.0,105150.0,0.17041018]
["bitfinex-derivatives","BTCF0:USTF0",1737837301691,0.90013389,105160.0,105140.0,0.51107008]
["bitfinex-derivatives","BTCF0:USTF0",1737837301892,0.152216,105140.0,105130.0,0.67208798]
["bitfinex-derivatives","BTCF0:USTF0",1737837302189,0.15223,105130.0,105120.0,0.39758202]
["bitfinex-derivatives","BTCF0:USTF0",1737837302394,0.57007463,105130.0,105120.0,0.39758202]
["bitfinex-derivatives","BTCF0:USTF0",1737837303681,0.57007463,105130.0,105120.0,0.39858202]
["bitfinex-derivatives","BTCF0:USTF0",1737837304080,0.57007463,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737837304992,0.63017463,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737837305293,0.63017463,105130.0,105120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737837306995,0.152245,105120.0,105110.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737837307193,0.62713426,105120.0,105110.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737837308909,0.62713426,105120.0,105110.0,0.00714269]
["bitfinex-derivatives","BTCF0:USTF0",1737837309691,0.152259,105110.0,105100.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737837309888,0.57010363,105110.0,105100.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737837311895,0.57010363,105110.0,105100.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1737837311896,0.57110363,105110.0,105100.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1737837312198,0.57110363,105110.0,105100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737837312398,0.57110363,105110.0,105100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737837312897,0.62814826,105110.0,105100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737837313500,0.57110363,105110.0,105100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737837313696,0.62814826,105110.0,105100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737837314703,0.73155043,105110.0,105090.0,0.03312359]
["bitfinex-derivatives","BTCF0:USTF0",1737837314887,0.62716226,105100.0,105090.0,0.03312359]
["bitfinex-derivatives","BTCF0:USTF0",1737837315600,0.62716226,105100.0,105090.0,0.03144269]
["bitfinex-derivatives","BTCF0:USTF0",1737837315802,0.66026226,105100.0,105090.0,0.03144269]
["bitfinex-derivatives","BTCF0:USTF0",1737837316001,0.66126226,105100.0,105090.0,0.04144269]
["bitfinex-derivatives","BTCF0:USTF0",1737837316209,0.152317,105070.0,105060.0,0.1631652]
["bitfinex-derivatives","BTCF0:USTF0",1737837316396,0.93096163,105070.0,105060.0,0.18433]
["bitfinex-derivatives","BTCF0:USTF0",1737837317994,0.93096163,105070.0,105060.0,0.21703]
["bitfinex-derivatives","BTCF0:USTF0",1737837318196,0.93196163,105070.0,105060.0,0.21703]
["bitfinex-derivatives","BTCF0:USTF0",1737837319604,0.93196163,105070.0,105060.0,0.22669629]
["bitfinex-derivatives","BTCF0:USTF0",1737837321403,0.93196163,105070.0,105060.0,0.21703]
["bitfinex-derivatives","BTCF0:USTF0",1737837322289,0.93196163,105070.0,105060.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1737837322496,0.93196163,105070.0,105060.0,0.217029]
["bitfinex-derivatives","BTCF0:USTF0",1737837322891,0.93196163,105070.0,105060.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1737837324699,1.01678469,105070.0,105060.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1737837325099,0.152331,105060.0,105050.0,0.03094269]
["bitfinex-derivatives","BTCF0:USTF0",1737837325300,0.62722026,105060.0,105050.0,0.03094269]
["bitfinex-derivatives","BTCF0:USTF0",1737837325507,0.65972026,105060.0,105050.0,0.03094269]
["bitfinex-derivatives","BTCF0:USTF0",1737837325704,0.15236,105040.0,105030.0,0.16216208]
["bitfinex-derivatives","BTCF0:USTF0",1737837326002,0.93100463,105040.0,105030.0,0.16216208]
["bitfinex-derivatives","BTCF0:USTF0",1737837327208,0.87396,105040.0,105030.0,0.16216208]
["bitfinex-derivatives","BTCF0:USTF0",1737837327595,0.87396,105040.0,105030.0,0.21920671]
["bitfinex-derivatives","BTCF0:USTF0",1737837327801,0.87396,105040.0,105030.0,0.16216208]
["bitfinex-derivatives","BTCF0:USTF0",1737837327997,0.87596,105040.0,105030.0,0.16216208]
["bitfinex-derivatives","BTCF0:USTF0",1737837328407,0.87596,105040.0,105030.0,0.22456208]
["bitfinex-derivatives","BTCF0:USTF0",1737837329005,0.87596,105040.0,105030.0,0.25526208]
["bitfinex-derivatives","BTCF0:USTF0",1737837329209,0.7236,105040.0,105030.0,0.34232171]
["bitfinex-derivatives","BTCF0:USTF0",1737837330807,0.7236,105040.0,105030.0,0.25526208]
["bitfinex-derivatives","BTCF0:USTF0",1737837331005,0.7236,105040.0,105030.0,7.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737837331206,0.152375,105030.0,105020.0,0.15252969]
["bitfinex-derivatives","BTCF0:USTF0",1737837331511,0.60023463,105030.0,105020.0,0.15252969]
["bitfinex-derivatives","BTCF0:USTF0",1737837332400,0.60123463,105030.0,105020.0,0.21622969]
["bitfinex-derivatives","BTCF0:USTF0",1737837336406,0.8568958,105030.0,105020.0,0.21622969]
["bitfinex-derivatives","BTCF0:USTF0",1737837338813,0.76983617,105030.0,105020.0,0.21622969]
["bitfinex-derivatives","BTCF0:USTF0",1737837341812,0.76983617,105030.0,105020.0,0.30328932]
["bitfinex-derivatives","BTCF0:USTF0",1737837342219,0.76983617,105030.0,105020.0,0.21622969]
["bitfinex-derivatives","BTCF0:USTF0",1737837344520,0.627394,105030.0,105020.0,0.21622969]
["bitfinex-derivatives","BTCF0:USTF0",1737837348713,0.65661717,105030.0,105020.0,0.21622969]
["bitfinex-derivatives","BTCF0:USTF0",1737837356527,0.68512002,105030.0,105020.0,0.21622969]
["bitfinex-derivatives","BTCF0:USTF0",1737837360118,0.53274502,105030.0,105020.0,0.21622969]
["bitfinex-derivatives","BTCF0:USTF0",1737837360423,0.53274502,105030.0,105020.0,0.27337811]
["bitfinex-derivatives","BTCF0:USTF0",1737837361327,0.58989344,105030.0,105020.0,0.21622969]
["bitfinex-derivatives","BTCF0:USTF0",1737837361724,0.53274502,105030.0,105020.0,0.21622969]
["bitfinex-derivatives","BTCF0:USTF0",1737837363432,0.50451192,105030.0,105020.0,0.21622969]
["bitfinex-derivatives","BTCF0:USTF0",1737837363935,0.50451192,105030.0,105020.0,0.30331248]
["bitfinex-derivatives","BTCF0:USTF0",1737837365633,0.50451192,105030.0,105020.0,0.21622969]
["bitfinex-derivatives","BTCF0:USTF0",1737837366733,0.50451192,105030.0,105020.0,0.30331248]
["bitfinex-derivatives","BTCF0:USTF0",1737837367329,0.50451192,105030.0,105020.0,0.21622969]
["bitfinex-derivatives","BTCF0:USTF0",1737837367533,0.50451192,105030.0,105020.0,0.24944296]
["bitfinex-derivatives","BTCF0:USTF0",1737837367829,0.09014317,105040.0,105030.0,0.152375]
["bitfinex-derivatives","BTCF0:USTF0",1737837368137,0.09014317,105040.0,105030.0,0.27225779]
["bitfinex-derivatives","BTCF0:USTF0",1737837369239,0.09114317,105040.0,105030.0,0.27225779]
["bitfinex-derivatives","BTCF0:USTF0",1737837372531,0.001,105040.0,105030.0,0.50041751]
["bitfinex-derivatives","BTCF0:USTF0",1737837372731,0.001,105040.0,105030.0,0.51014211]
["bitfinex-derivatives","BTCF0:USTF0",1737837375129,0.001,105040.0,105030.0,0.5972249]
["bitfinex-derivatives","BTCF0:USTF0",1737837375938,0.001,105040.0,105030.0,0.51014211]
["bitfinex-derivatives","BTCF0:USTF0",1737837377240,0.001,105040.0,105030.0,0.57858211]
["bitfinex-derivatives","BTCF0:USTF0",1737837378041,0.001,105040.0,105030.0,0.35042239]
["bitfinex-derivatives","BTCF0:USTF0",1737837379840,0.001,105040.0,105030.0,0.38354885]
["bitfinex-derivatives","BTCF0:USTF0",1737837380046,0.001,105040.0,105030.0,0.35042239]
["bitfinex-derivatives","BTCF0:USTF0",1737837381436,0.001,105040.0,105030.0,0.43750518]
["bitfinex-derivatives","BTCF0:USTF0",1737837382240,0.001,105040.0,105030.0,0.35042239]
["bitfinex-derivatives","BTCF0:USTF0",1737837382639,0.001,105040.0,105030.0,0.43750518]
["bitfinex-derivatives","BTCF0:USTF0",1737837382839,0.001,105040.0,105030.0,0.43746518]
["bitfinex-derivatives","BTCF0:USTF0",1737837384140,0.001,105040.0,105030.0,0.35038239]
["bitfinex-derivatives","BTCF0:USTF0",1737837388551,0.001,105040.0,105030.0,0.43746518]
["bitfinex-derivatives","BTCF0:USTF0",1737837388941,0.001,105040.0,105030.0,0.35038239]
["bitfinex-derivatives","BTCF0:USTF0",1737837390944,0.001,105040.0,105030.0,0.24918239]
["bitfinex-derivatives","BTCF0:USTF0",1737837391149,0.3937,105040.0,105030.0,0.1620996]
["bitfinex-derivatives","BTCF0:USTF0",1737837391350,0.3937,105040.0,105030.0,0.28233088]
["bitfinex-derivatives","BTCF0:USTF0",1737837391646,0.3937,105040.0,105030.0,0.47734211]
["bitfinex-derivatives","BTCF0:USTF0",1737837392549,0.0329,105040.0,105030.0,0.47734211]
["bitfinex-derivatives","BTCF0:USTF0",1737837395053,0.0329,105040.0,105030.0,0.24918239]
["bitfinex-derivatives","BTCF0:USTF0",1737837396954,0.0329,105040.0,105030.0,0.28236636]
["bitfinex-derivatives","BTCF0:USTF0",1737837398655,0.0329,105040.0,105030.0,0.24918239]
["bitfinex-derivatives","BTCF0:USTF0",1737837400256,0.11839913,105040.0,105030.0,0.47734211]
["bitfinex-derivatives","BTCF0:USTF0",1737837401655,0.11839913,105040.0,105030.0,0.44737764]
["bitfinex-derivatives","BTCF0:USTF0",1737837404157,0.23239797,105040.0,105030.0,0.44737764]
["bitfinex-derivatives","BTCF0:USTF0",1737837404748,0.20049797,105040.0,105030.0,0.44737764]
["bitfinex-derivatives","BTCF0:USTF0",1737837405155,0.20049797,105040.0,105030.0,0.4805899]
["bitfinex-derivatives","BTCF0:USTF0",1737837406651,0.20049797,105040.0,105030.0,0.52225477]
["bitfinex-derivatives","BTCF0:USTF0",1737837407057,0.20049797,105040.0,105030.0,0.4805899]
["bitfinex-derivatives","BTCF0:USTF0",1737837407456,0.20049797,105040.0,105030.0,0.52225457]
["bitfinex-derivatives","BTCF0:USTF0",1737837407858,0.20049797,105040.0,105030.0,0.44737764]
["bitfinex-derivatives","BTCF0:USTF0",1737837408665,0.20049797,105040.0,105030.0,0.98762215]
["bitfinex-derivatives","BTCF0:USTF0",1737837412157,0.20049797,105040.0,105030.0,0.73077215]
["bitfinex-derivatives","BTCF0:USTF0",1737837412356,0.20049797,105040.0,105030.0,0.44737764]
["bitfinex-derivatives","BTCF0:USTF0",1737837413362,0.20049797,105040.0,105030.0,0.48059368]
["bitfinex-derivatives","BTCF0:USTF0",1737837413872,0.20049797,105040.0,105030.0,0.44737764]
["bitfinex-derivatives","BTCF0:USTF0",1737837414066,0.20049797,105040.0,105030.0,0.48059786]
["bitfinex-derivatives","BTCF0:USTF0",1737837414453,0.20049797,105040.0,105030.0,0.53771618]
["bitfinex-derivatives","BTCF0:USTF0",1737837417770,0.20049797,105040.0,105030.0,0.82111069]
["bitfinex-derivatives","BTCF0:USTF0",1737837418168,0.20049797,105040.0,105030.0,0.86277558]
["bitfinex-derivatives","BTCF0:USTF0",1737837418368,0.20049797,105040.0,105030.0,0.90341983]
["bitfinex-derivatives","BTCF0:USTF0",1737837418568,0.20049797,105040.0,105030.0,0.86175494]
["bitfinex-derivatives","BTCF0:USTF0",1737837418963,0.20049797,105040.0,105030.0,1.22255494]
["bitfinex-derivatives","BTCF0:USTF0",1737837419161,0.20049797,105040.0,105030.0,1.26421744]
["bitfinex-derivatives","BTCF0:USTF0",1737837419366,0.18398797,105040.0,105030.0,1.26421744]
["bitfinex-derivatives","BTCF0:USTF0",1737837420063,0.18398797,105040.0,105030.0,1.30588202]
["bitfinex-derivatives","BTCF0:USTF0",1737837421765,0.47494153,105050.0,105040.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1737837421976,0.47494153,105050.0,105040.0,0.36481686]
["bitfinex-derivatives","BTCF0:USTF0",1737837423871,0.47494153,105050.0,105040.0,0.33159664]
["bitfinex-derivatives","BTCF0:USTF0",1737837424470,0.47494153,105050.0,105040.0,0.36169664]
["bitfinex-derivatives","BTCF0:USTF0",1737837425462,0.47494153,105050.0,105040.0,0.76083489]
["bitfinex-derivatives","BTCF0:USTF0",1737837427873,0.47494153,105050.0,105040.0,0.79396013]
["bitfinex-derivatives","BTCF0:USTF0",1737837428076,0.11414153,105050.0,105040.0,1.19641968]
["bitfinex-derivatives","BTCF0:USTF0",1737837428773,0.11414153,105050.0,105040.0,1.23701802]
["bitfinex-derivatives","BTCF0:USTF0",1737837429567,0.00014269,105050.0,105040.0,1.06595877]
["bitfinex-derivatives","BTCF0:USTF0",1737837430172,0.00014269,105050.0,105040.0,1.02429922]
["bitfinex-derivatives","BTCF0:USTF0",1737837430374,0.00114269,105050.0,105040.0,1.02535947]
["bitfinex-derivatives","BTCF0:USTF0",1737837430871,0.00114269,105050.0,105040.0,0.98370088]
["bitfinex-derivatives","BTCF0:USTF0",1737837431270,0.00114269,105050.0,105040.0,1.0408192]
["bitfinex-derivatives","BTCF0:USTF0",1737837431671,0.00114269,105050.0,105040.0,1.08139499]
["bitfinex-derivatives","BTCF0:USTF0",1737837431867,0.11399884,105060.0,105050.0,0.152346]
["bitfinex-derivatives","BTCF0:USTF0",1737837432070,0.11399884,105060.0,105050.0,0.36798788]
["bitfinex-derivatives","BTCF0:USTF0",1737837433567,0.11399884,105060.0,105050.0,0.69566264]
["bitfinex-derivatives","BTCF0:USTF0",1737837434070,0.11499884,105060.0,105050.0,0.72878788]
["bitfinex-derivatives","BTCF0:USTF0",1737837434275,0.09976513,105070.0,105060.0,0.152331]
["bitfinex-derivatives","BTCF0:USTF0",1737837434470,0.0193726,105070.0,105060.0,0.69827456]
["bitfinex-derivatives","BTCF0:USTF0",1737837434671,0.0193726,105070.0,105060.0,0.66514932]
["bitfinex-derivatives","BTCF0:USTF0",1737837434870,0.17093162,105080.0,105060.0,0.70067896]
["bitfinex-derivatives","BTCF0:USTF0",1737837435075,0.16331645,105080.0,105070.0,0.62735364]
["bitfinex-derivatives","BTCF0:USTF0",1737837435275,0.11331645,105080.0,105070.0,0.62735364]
["bitfinex-derivatives","BTCF0:USTF0",1737837435479,0.06331645,105080.0,105070.0,0.62735364]
["bitfinex-derivatives","BTCF0:USTF0",1737837437879,0.00157101,105090.0,105070.0,0.70212306]
["bitfinex-derivatives","BTCF0:USTF0",1737837438072,0.00014269,105090.0,105080.0,0.78941864]
["bitfinex-derivatives","BTCF0:USTF0",1737837439074,0.00014269,105090.0,105080.0,0.84653696]
["bitfinex-derivatives","BTCF0:USTF0",1737837439275,0.00014269,105090.0,105080.0,0.8796622]
["bitfinex-derivatives","BTCF0:USTF0",1737837439478,0.00014269,105090.0,105080.0,0.84653696]
["bitfinex-derivatives","BTCF0:USTF0",1737837441485,0.00014269,105090.0,105080.0,0.75751864]
["bitfinex-derivatives","BTCF0:USTF0",1737837443770,0.00014269,105090.0,105080.0,0.76690383]
["bitfinex-derivatives","BTCF0:USTF0",1737837443972,0.00014269,105090.0,105080.0,0.80002907]
["bitfinex-derivatives","BTCF0:USTF0",1737837446481,0.00014269,105090.0,105080.0,0.73174907]
["bitfinex-derivatives","BTCF0:USTF0",1737837446681,0.39424269,105090.0,105080.0,0.27592383]
["bitfinex-derivatives","BTCF0:USTF0",1737837446982,0.42614269,105090.0,105080.0,0.21880551]
["bitfinex-derivatives","BTCF0:USTF0",1737837447778,0.42614269,105090.0,105080.0,0.24865423]
["bitfinex-derivatives","BTCF0:USTF0",1737837448489,0.57843069,105090.0,105080.0,0.16168719]
["bitfinex-derivatives","BTCF0:USTF0",1737837448693,0.57843069,105090.0,105080.0,0.24865423]
["bitfinex-derivatives","BTCF0:USTF0",1737837449483,0.57843069,105090.0,105080.0,0.16168719]
["bitfinex-derivatives","BTCF0:USTF0",1737837449789,0.57843069,105090.0,105080.0,0.24865423]
["bitfinex-derivatives","BTCF0:USTF0",1737837450690,0.57843069,105090.0,105080.0,0.16168719]
["bitfinex-derivatives","BTCF0:USTF0",1737837452582,0.57843069,105090.0,105080.0,0.24865423]
["bitfinex-derivatives","BTCF0:USTF0",1737837458288,0.57843069,105090.0,105080.0,0.16168719]
["bitfinex-derivatives","BTCF0:USTF0",1737837460484,0.57843069,105090.0,105080.0,0.152302]
["bitfinex-derivatives","BTCF0:USTF0",1737837462488,0.152302,105080.0,105070.0,0.152314]
["bitfinex-derivatives","BTCF0:USTF0",1737837462702,0.63316904,105080.0,105070.0,0.152314]
["bitfinex-derivatives","BTCF0:USTF0",1737837463392,0.546202,105080.0,105070.0,0.152314]
["bitfinex-derivatives","BTCF0:USTF0",1737837464995,0.152317,105070.0,105060.0,0.5494117]
["bitfinex-derivatives","BTCF0:USTF0",1737837465199,0.577117,105070.0,105060.0,0.5494117]
["bitfinex-derivatives","BTCF0:USTF0",1737837466507,0.578117,105070.0,105060.0,0.5494117]
["bitfinex-derivatives","BTCF0:USTF0",1737837469701,0.578117,105070.0,105060.0,0.15247169]
["bitfinex-derivatives","BTCF0:USTF0",1737837471803,0.578117,105070.0,105060.0,0.20957486]
["bitfinex-derivatives","BTCF0:USTF0",1737837472604,0.578117,105070.0,105060.0,0.15247169]
["bitfinex-derivatives","BTCF0:USTF0",1737837473100,0.63522017,105070.0,105060.0,0.15247169]
["bitfinex-derivatives","BTCF0:USTF0",1737837473299,0.578117,105070.0,105060.0,0.15247169]
["bitfinex-derivatives","BTCF0:USTF0",1737837476106,0.578117,105070.0,105060.0,0.20957486]
["bitfinex-derivatives","BTCF0:USTF0",1737837481309,0.578117,105070.0,105060.0,0.15247169]
["bitfinex-derivatives","BTCF0:USTF0",1737837488910,0.545117,105070.0,105060.0,0.15247169]
["bitfinex-derivatives","BTCF0:USTF0",1737837491704,0.545117,105070.0,105060.0,0.21417169]
["bitfinex-derivatives","BTCF0:USTF0",1737837495415,0.85804849,105070.0,105060.0,0.27127486]
["bitfinex-derivatives","BTCF0:USTF0",1737837495910,0.85804849,105070.0,105060.0,0.21417169]
["bitfinex-derivatives","BTCF0:USTF0",1737837496503,0.91515166,105070.0,105060.0,0.21417169]
["bitfinex-derivatives","BTCF0:USTF0",1737837496710,0.91515166,105070.0,105060.0,0.03164269]
["bitfinex-derivatives","BTCF0:USTF0",1737837497018,0.91515166,105070.0,105060.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737837497208,0.94685166,105070.0,105060.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737837500416,0.80461619,105070.0,105060.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737837502705,0.86171936,105070.0,105060.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737837502918,0.152331,105060.0,105050.0,0.55897935]
["bitfinex-derivatives","BTCF0:USTF0",1737837503118,0.60163417,105060.0,105050.0,0.55897935]
["bitfinex-derivatives","BTCF0:USTF0",1737837504115,0.60363417,105060.0,105050.0,0.55897935]
["bitfinex-derivatives","BTCF0:USTF0",1737837510123,0.77433019,105060.0,105050.0,0.16203934]
["bitfinex-derivatives","BTCF0:USTF0",1737837511925,0.77433019,105060.0,105050.0,0.00970134]
["bitfinex-derivatives","BTCF0:USTF0",1737837512126,0.62199919,105060.0,105040.0,0.27279986]
["bitfinex-derivatives","BTCF0:USTF0",1737837512318,0.513146,105050.0,105040.0,0.27279986]
["bitfinex-derivatives","BTCF0:USTF0",1737837513225,0.513146,105050.0,105040.0,0.28229661]
["bitfinex-derivatives","BTCF0:USTF0",1737837514026,0.514146,105050.0,105040.0,0.22519344]
["bitfinex-derivatives","BTCF0:USTF0",1737837515426,0.515146,105050.0,105040.0,0.22519344]
["bitfinex-derivatives","BTCF0:USTF0",1737837516128,0.62915481,105050.0,105040.0,0.22519344]
["bitfinex-derivatives","BTCF0:USTF0",1737837516628,0.68625798,105050.0,105040.0,0.22519344]
["bitfinex-derivatives","BTCF0:USTF0",1737837520032,0.62915481,105050.0,105040.0,0.28229661]
["bitfinex-derivatives","BTCF0:USTF0",1737837520330,0.68625798,105050.0,105040.0,0.22519344]
["bitfinex-derivatives","BTCF0:USTF0",1737837520529,0.62915481,105050.0,105040.0,0.22519344]
["bitfinex-derivatives","BTCF0:USTF0",1737837520729,0.62915481,105050.0,105040.0,0.28229661]
["bitfinex-derivatives","BTCF0:USTF0",1737837521123,0.62915481,105050.0,105040.0,0.22519344]
["bitfinex-derivatives","BTCF0:USTF0",1737837523232,0.68625798,105050.0,105040.0,0.22519344]
["bitfinex-derivatives","BTCF0:USTF0",1737837523433,0.68625798,105050.0,105040.0,0.21569669]
["bitfinex-derivatives","BTCF0:USTF0",1737837523735,0.71925798,105050.0,105040.0,0.21569669]
["bitfinex-derivatives","BTCF0:USTF0",1737837524536,0.86178725,105050.0,105040.0,0.21569669]
["bitfinex-derivatives","BTCF0:USTF0",1737837528340,0.91847446,105050.0,105040.0,0.21569669]
["bitfinex-derivatives","BTCF0:USTF0",1737837529741,0.9279711,105050.0,105040.0,0.21569669]
["bitfinex-derivatives","BTCF0:USTF0",1737837530144,0.9279711,105050.0,105040.0,0.15249669]
["bitfinex-derivatives","BTCF0:USTF0",1737837532239,0.78544183,105050.0,105040.0,0.15249669]
["bitfinex-derivatives","BTCF0:USTF0",1737837535439,0.78544183,105050.0,105040.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737837535833,0.81804183,105050.0,105040.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737837538439,0.81704183,105050.0,105040.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737837538643,0.81804183,105050.0,105040.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737837548070,0.64734581,105050.0,105040.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737837556165,0.84678166,105050.0,105040.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737837559271,0.90388483,105050.0,105040.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737837559473,0.26656634,105040.0,105030.0,0.20255359]
["bitfinex-derivatives","BTCF0:USTF0",1737837559677,0.62736634,105040.0,105030.0,0.20255359]
["bitfinex-derivatives","BTCF0:USTF0",1737837560474,0.62836634,105040.0,105030.0,0.20255359]
["bitfinex-derivatives","BTCF0:USTF0",1737837560868,0.62836634,105040.0,105030.0,0.16985359]
["bitfinex-derivatives","BTCF0:USTF0",1737837561571,0.53310951,105040.0,105020.0,0.51062362]
["bitfinex-derivatives","BTCF0:USTF0",1737837561878,0.65958134,105030.0,105020.0,0.51062362]
["bitfinex-derivatives","BTCF0:USTF0",1737837562078,0.72786134,105030.0,105020.0,0.51062362]
["bitfinex-derivatives","BTCF0:USTF0",1737837562676,0.67075817,105030.0,105020.0,0.51062362]
["bitfinex-derivatives","BTCF0:USTF0",1737837562977,0.67075817,105030.0,105020.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737837563275,0.72786134,105030.0,105020.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737837563575,0.67175817,105030.0,105020.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737837566277,0.72886134,105030.0,105020.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737837566479,0.84308796,105030.0,105020.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737837567577,0.90019113,105030.0,105020.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737837568383,0.84308796,105030.0,105020.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737837568569,0.90972473,105030.0,105020.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737837568774,0.85262156,105030.0,105020.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737837579476,0.82368894,105030.0,105020.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737837583071,0.75540894,105030.0,105020.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737837583279,0.82368894,105030.0,105020.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737837586776,0.85262156,105030.0,105020.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737837590292,0.68129177,105030.0,105020.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737837590487,0.73839494,105030.0,105020.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737837590690,0.68129177,105030.0,105020.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737837591192,0.73839494,105030.0,105020.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737837592991,0.58601994,105030.0,105010.0,0.183501]
["bitfinex-derivatives","BTCF0:USTF0",1737837593194,0.62739534,105020.0,105010.0,0.183501]
["bitfinex-derivatives","BTCF0:USTF0",1737837593995,0.57029217,105020.0,105010.0,0.183501]
["bitfinex-derivatives","BTCF0:USTF0",1737837595595,0.57129217,105020.0,105010.0,0.183501]
["bitfinex-derivatives","BTCF0:USTF0",1737837596096,0.57229217,105020.0,105010.0,0.183501]
["bitfinex-derivatives","BTCF0:USTF0",1737837596689,0.74370661,105020.0,105010.0,0.183501]
["bitfinex-derivatives","BTCF0:USTF0",1737837600096,0.57229217,105020.0,105010.0,0.183501]
["bitfinex-derivatives","BTCF0:USTF0",1737837611611,0.74370369,105020.0,105010.0,0.183501]
["bitfinex-derivatives","BTCF0:USTF0",1737837612210,0.74370369,105020.0,105010.0,0.152401]
["bitfinex-derivatives","BTCF0:USTF0",1737837612710,0.80080686,105020.0,105010.0,0.152401]
["bitfinex-derivatives","BTCF0:USTF0",1737837613004,0.74370369,105020.0,105010.0,0.152401]
["bitfinex-derivatives","BTCF0:USTF0",1737837626823,0.57229217,105020.0,105010.0,0.152401]
["bitfinex-derivatives","BTCF0:USTF0",1737837632530,0.62939534,105020.0,105010.0,0.152401]
["bitfinex-derivatives","BTCF0:USTF0",1737837633033,0.57229217,105020.0,105010.0,0.152401]
["bitfinex-derivatives","BTCF0:USTF0",1737837633431,0.62939534,105020.0,105010.0,0.152401]
["bitfinex-derivatives","BTCF0:USTF0",1737837636135,0.62939534,105020.0,105000.0,0.40125837]
["bitfinex-derivatives","BTCF0:USTF0",1737837636136,0.152404,105010.0,105000.0,0.55367037]
["bitfinex-derivatives","BTCF0:USTF0",1737837636321,0.57030717,105010.0,105000.0,0.55367037]
["bitfinex-derivatives","BTCF0:USTF0",1737837637426,0.57130717,105010.0,105000.0,0.55367037]
["bitfinex-derivatives","BTCF0:USTF0",1737837637635,0.57230717,105010.0,105000.0,0.55367037]
["bitfinex-derivatives","BTCF0:USTF0",1737837638837,0.57230717,105010.0,105000.0,0.40125837]
["bitfinex-derivatives","BTCF0:USTF0",1737837639028,0.57230717,105010.0,105000.0,0.39158158]
["bitfinex-derivatives","BTCF0:USTF0",1737837639335,0.60450717,105010.0,105000.0,0.39158158]
["bitfinex-derivatives","BTCF0:USTF0",1737837642742,0.77581133,105010.0,105000.0,0.16449516]
["bitfinex-derivatives","BTCF0:USTF0",1737837647539,0.78555041,105010.0,105000.0,0.16449516]
["bitfinex-derivatives","BTCF0:USTF0",1737837657566,0.92816136,105010.0,105000.0,0.16449516]
["bitfinex-derivatives","BTCF0:USTF0",1737837660668,0.78555041,105010.0,105000.0,0.16449516]
["bitfinex-derivatives","BTCF0:USTF0",1737837664767,0.53410416,105010.0,105000.0,0.4311195]
["bitfinex-derivatives","BTCF0:USTF0",1737837666059,0.53410416,105010.0,105000.0,0.37401633]
["bitfinex-derivatives","BTCF0:USTF0",1737837666258,0.53410416,105010.0,105000.0,0.4311195]
["bitfinex-derivatives","BTCF0:USTF0",1737837666665,0.17330416,105010.0,105000.0,0.4311195]
["bitfinex-derivatives","BTCF0:USTF0",1737837666867,0.17330416,105010.0,105000.0,0.7919195]
["bitfinex-derivatives","BTCF0:USTF0",1737837667673,0.20175435,105010.0,105000.0,1.01900592]
["bitfinex-derivatives","BTCF0:USTF0",1737837668072,0.50348168,105020.0,105000.0,1.16658792]
["bitfinex-derivatives","BTCF0:USTF0",1737837668366,0.50348168,105020.0,105010.0,0.24020717]
["bitfinex-derivatives","BTCF0:USTF0",1737837669367,0.50448168,105020.0,105010.0,0.24020717]
["bitfinex-derivatives","BTCF0:USTF0",1737837669964,0.50348168,105020.0,105010.0,0.24020717]
["bitfinex-derivatives","BTCF0:USTF0",1737837670164,0.50448168,105020.0,105010.0,0.24020717]
["bitfinex-derivatives","BTCF0:USTF0",1737837670365,0.50548168,105020.0,105010.0,0.24020717]
["bitfinex-derivatives","BTCF0:USTF0",1737837670774,0.3628,105020.0,105010.0,0.46729359]
["bitfinex-derivatives","BTCF0:USTF0",1737837674976,0.3628,105020.0,105010.0,0.24020717]
["bitfinex-derivatives","BTCF0:USTF0",1737837676170,0.3628,105020.0,105010.0,0.24967348]
["bitfinex-derivatives","BTCF0:USTF0",1737837678365,0.3628,105020.0,105010.0,0.30677665]
["bitfinex-derivatives","BTCF0:USTF0",1737837679679,0.34241269,105030.0,105010.0,0.57227582]
["bitfinex-derivatives","BTCF0:USTF0",1737837679881,0.48265434,105040.0,105030.0,0.152375]
["bitfinex-derivatives","BTCF0:USTF0",1737837680079,0.48265434,105040.0,105030.0,0.20947817]
["bitfinex-derivatives","BTCF0:USTF0",1737837680377,0.48265434,105040.0,105030.0,0.24027817]
["bitfinex-derivatives","BTCF0:USTF0",1737837680682,0.3608,105040.0,105030.0,0.33547434]
["bitfinex-derivatives","BTCF0:USTF0",1737837681480,0.3608,105040.0,105030.0,0.29738134]
["bitfinex-derivatives","BTCF0:USTF0",1737837681780,0.3608,105040.0,105030.0,0.24027817]
["bitfinex-derivatives","BTCF0:USTF0",1737837683285,0.3618,105040.0,105030.0,0.24227817]
["bitfinex-derivatives","BTCF0:USTF0",1737837683883,0.3618,105040.0,105030.0,0.29938134]
["bitfinex-derivatives","BTCF0:USTF0",1737837685989,0.3618,105040.0,105030.0,0.30911192]
["bitfinex-derivatives","BTCF0:USTF0",1737837695987,0.001,105040.0,105030.0,0.66991192]
["bitfinex-derivatives","BTCF0:USTF0",1737837697800,0.001,105040.0,105030.0,0.87331789]
["bitfinex-derivatives","BTCF0:USTF0",1737837700596,0.3608,105060.0,105050.0,0.152346]
["bitfinex-derivatives","BTCF0:USTF0",1737837700790,0.3608,105060.0,105050.0,0.26655234]
["bitfinex-derivatives","BTCF0:USTF0",1737837700992,0.3608,105060.0,105050.0,0.29785234]
["bitfinex-derivatives","BTCF0:USTF0",1737837701693,0.3608,105060.0,105050.0,0.36609234]
["bitfinex-derivatives","BTCF0:USTF0",1737837701889,0.3618,105060.0,105050.0,0.36609234]
["bitfinex-derivatives","BTCF0:USTF0",1737837702799,0.3618,105060.0,105050.0,0.36709234]
["bitfinex-derivatives","BTCF0:USTF0",1737837706395,0.3618,105060.0,105050.0,0.53786395]
["bitfinex-derivatives","BTCF0:USTF0",1737837706591,0.3618,105060.0,105050.0,0.48076078]
["bitfinex-derivatives","BTCF0:USTF0",1737837707298,0.3618,105060.0,105050.0,0.49046949]
["bitfinex-derivatives","BTCF0:USTF0",1737837707498,0.3618,105060.0,105050.0,0.54757266]
["bitfinex-derivatives","BTCF0:USTF0",1737837708104,0.3618,105060.0,105050.0,0.58041878]
["bitfinex-derivatives","BTCF0:USTF0",1737837711212,0.3618,105060.0,105050.0,0.52331561]
["bitfinex-derivatives","BTCF0:USTF0",1737837711811,0.001,105060.0,105050.0,0.52331561]
["bitfinex-derivatives","BTCF0:USTF0",1737837712610,0.001,105060.0,105050.0,0.58041878]
["bitfinex-derivatives","BTCF0:USTF0",1737837713208,0.001,105060.0,105050.0,0.52331561]
["bitfinex-derivatives","BTCF0:USTF0",1737837714012,0.001,105060.0,105050.0,0.49201561]
["bitfinex-derivatives","BTCF0:USTF0",1737837714606,0.001,105060.0,105050.0,0.45916949]
["bitfinex-derivatives","BTCF0:USTF0",1737837715311,0.001,105060.0,105050.0,0.68625591]
["bitfinex-derivatives","BTCF0:USTF0",1737837716203,0.3618,105060.0,105050.0,0.68625591]
["bitfinex-derivatives","BTCF0:USTF0",1737837727014,0.3618,105060.0,105050.0,0.5154843]
["bitfinex-derivatives","BTCF0:USTF0",1737837729413,0.3618,105060.0,105050.0,0.4472443]
["bitfinex-derivatives","BTCF0:USTF0",1737837729811,0.4253,105060.0,105050.0,0.4472443]
["bitfinex-derivatives","BTCF0:USTF0",1737837730112,0.69181018,105060.0,105050.0,0.4472443]
["bitfinex-derivatives","BTCF0:USTF0",1737837731812,0.53947918,105060.0,105050.0,0.4472443]
["bitfinex-derivatives","BTCF0:USTF0",1737837732013,0.53947918,105060.0,105050.0,0.48014968]
["bitfinex-derivatives","BTCF0:USTF0",1737837732809,0.53947918,105060.0,105050.0,0.4472443]
["bitfinex-derivatives","BTCF0:USTF0",1737837735019,0.53947918,105060.0,105050.0,0.61852835]
["bitfinex-derivatives","BTCF0:USTF0",1737837738035,0.47597918,105060.0,105050.0,0.61852835]
["bitfinex-derivatives","BTCF0:USTF0",1737837738217,0.47597918,105060.0,105050.0,0.4472443]
["bitfinex-derivatives","BTCF0:USTF0",1737837747937,0.61866086,105060.0,105050.0,0.61852303]
["bitfinex-derivatives","BTCF0:USTF0",1737837749632,0.77099186,105060.0,105050.0,0.61852303]
["bitfinex-derivatives","BTCF0:USTF0",1737837752029,0.71831268,105060.0,105050.0,0.61852303]
["bitfinex-derivatives","BTCF0:USTF0",1737837752530,0.71831268,105060.0,105050.0,0.56141986]
["bitfinex-derivatives","BTCF0:USTF0",1737837752736,0.77541585,105060.0,105050.0,0.56141986]
["bitfinex-derivatives","BTCF0:USTF0",1737837752936,0.71831268,105060.0,105050.0,0.56141986]
["bitfinex-derivatives","BTCF0:USTF0",1737837755129,0.71831268,105060.0,105050.0,0.61852303]
["bitfinex-derivatives","BTCF0:USTF0",1737837755727,0.77541585,105060.0,105050.0,0.56141986]
["bitfinex-derivatives","BTCF0:USTF0",1737837755931,0.71831268,105060.0,105050.0,0.61852303]
["bitfinex-derivatives","BTCF0:USTF0",1737837756329,0.71831268,105060.0,105050.0,0.39143661]
["bitfinex-derivatives","BTCF0:USTF0",1737837757336,0.77541585,105060.0,105050.0,0.18198744]
["bitfinex-derivatives","BTCF0:USTF0",1737837760940,0.80403833,105060.0,105050.0,0.01070871]
["bitfinex-derivatives","BTCF0:USTF0",1737837765834,0.80403833,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737837766543,0.8611415,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737837767439,0.80403833,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737837772241,0.77518921,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737837772547,0.71808604,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737837772842,0.77518921,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737837773346,0.71808604,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737837778455,0.77518921,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737837779352,0.71808604,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737837779549,0.65658604,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737837779961,0.71368921,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737837780260,0.65658604,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737837781749,0.71368921,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737837783260,0.74253833,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737837784153,0.152346,105050.0,105040.0,0.39707554]
["bitfinex-derivatives","BTCF0:USTF0",1737837784458,0.513146,105050.0,105040.0,0.39707554]
["bitfinex-derivatives","BTCF0:USTF0",1737837785758,0.513146,105050.0,105040.0,0.39807554]
["bitfinex-derivatives","BTCF0:USTF0",1737837787866,0.82707079,105050.0,105040.0,0.39807554]
["bitfinex-derivatives","BTCF0:USTF0",1737837791065,0.82707079,105050.0,105040.0,0.45517871]
["bitfinex-derivatives","BTCF0:USTF0",1737837791367,0.82707079,105050.0,105040.0,0.39807554]
["bitfinex-derivatives","BTCF0:USTF0",1737837791572,0.82707079,105050.0,105040.0,0.45517871]
["bitfinex-derivatives","BTCF0:USTF0",1737837792066,0.88417396,105050.0,105040.0,0.39807554]
["bitfinex-derivatives","BTCF0:USTF0",1737837792469,0.91647396,105050.0,105040.0,0.39807554]
["bitfinex-derivatives","BTCF0:USTF0",1737837793677,0.85937079,105050.0,105040.0,0.39807554]
["bitfinex-derivatives","BTCF0:USTF0",1737837800986,0.85937079,105050.0,105040.0,0.45517871]
["bitfinex-derivatives","BTCF0:USTF0",1737837801285,0.85937079,105050.0,105040.0,0.39807554]
["bitfinex-derivatives","BTCF0:USTF0",1737837802083,0.85937079,105050.0,105040.0,0.45517871]
["bitfinex-derivatives","BTCF0:USTF0",1737837805583,0.82707079,105050.0,105040.0,0.45517871]
["bitfinex-derivatives","BTCF0:USTF0",1737837808588,0.65576663,105050.0,105040.0,0.45517871]
["bitfinex-derivatives","BTCF0:USTF0",1737837813197,0.65576663,105050.0,105040.0,0.51228188]
["bitfinex-derivatives","BTCF0:USTF0",1737837813386,0.50342063,105050.0,105040.0,0.51228188]
["bitfinex-derivatives","BTCF0:USTF0",1737837814103,0.50342063,105050.0,105040.0,0.56938505]
["bitfinex-derivatives","BTCF0:USTF0",1737837814288,0.53210416,105060.0,105040.0,0.41703105]
["bitfinex-derivatives","BTCF0:USTF0",1737837814496,0.53210416,105060.0,105050.0,0.29665234]
["bitfinex-derivatives","BTCF0:USTF0",1737837815489,0.53310416,105060.0,105050.0,0.29665234]
["bitfinex-derivatives","BTCF0:USTF0",1737837815797,0.53310416,105060.0,105050.0,0.29765234]
["bitfinex-derivatives","BTCF0:USTF0",1737837816890,0.3618,105060.0,105050.0,0.29765234]
["bitfinex-derivatives","BTCF0:USTF0",1737837817094,0.001,105060.0,105050.0,0.29765234]
["bitfinex-derivatives","BTCF0:USTF0",1737837818799,0.53224685,105070.0,105050.0,0.14530634]
["bitfinex-derivatives","BTCF0:USTF0",1737837818994,0.17144685,105070.0,105060.0,0.69193734]
["bitfinex-derivatives","BTCF0:USTF0",1737837819799,0.17344685,105070.0,105060.0,0.69193734]
["bitfinex-derivatives","BTCF0:USTF0",1737837819990,0.78959082,105080.0,105070.0,0.152317]
["bitfinex-derivatives","BTCF0:USTF0",1737837820196,0.78959082,105080.0,105070.0,0.24162017]
["bitfinex-derivatives","BTCF0:USTF0",1737837820997,0.36222828,105080.0,105070.0,0.24162017]
["bitfinex-derivatives","BTCF0:USTF0",1737837822700,0.36422828,105080.0,105070.0,0.24162017]
["bitfinex-derivatives","BTCF0:USTF0",1737837823001,0.36922828,105080.0,105070.0,0.24162017]
["bitfinex-derivatives","BTCF0:USTF0",1737837824402,0.36922828,105080.0,105070.0,0.25106523]
["bitfinex-derivatives","BTCF0:USTF0",1737837833110,0.36922828,105080.0,105070.0,0.21886523]
["bitfinex-derivatives","BTCF0:USTF0",1737837833306,0.55473028,105080.0,105070.0,0.21886523]
["bitfinex-derivatives","BTCF0:USTF0",1737837836617,0.40242828,105080.0,105070.0,0.21886523]
["bitfinex-derivatives","BTCF0:USTF0",1737837844523,0.401,105080.0,105070.0,0.21886523]
["bitfinex-derivatives","BTCF0:USTF0",1737837846220,0.48630711,105080.0,105070.0,0.38988667]
["bitfinex-derivatives","BTCF0:USTF0",1737837850415,0.60004992,105080.0,105070.0,0.61697309]
["bitfinex-derivatives","BTCF0:USTF0",1737837854225,0.60004992,105080.0,105070.0,0.44595165]
["bitfinex-derivatives","BTCF0:USTF0",1737837858531,0.51474281,105080.0,105070.0,0.44595165]
["bitfinex-derivatives","BTCF0:USTF0",1737837863730,0.51474281,105080.0,105070.0,1.00197584]
["bitfinex-derivatives","BTCF0:USTF0",1737837867535,0.65721195,105080.0,105070.0,1.00197584]
["bitfinex-derivatives","BTCF0:USTF0",1737837877850,0.80951395,105080.0,105070.0,1.00197584]
["bitfinex-derivatives","BTCF0:USTF0",1737837879856,0.80951395,105080.0,105070.0,0.94487267]
["bitfinex-derivatives","BTCF0:USTF0",1737837880067,0.87151395,105080.0,105070.0,0.94487267]
["bitfinex-derivatives","BTCF0:USTF0",1737837880560,0.87151395,105080.0,105070.0,1.00197584]
["bitfinex-derivatives","BTCF0:USTF0",1737837881458,0.92843488,105080.0,105070.0,0.61728818]
["bitfinex-derivatives","BTCF0:USTF0",1737837882060,0.98553805,105080.0,105070.0,0.56018501]
["bitfinex-derivatives","BTCF0:USTF0",1737837882261,0.92843488,105080.0,105070.0,0.56018501]
["bitfinex-derivatives","BTCF0:USTF0",1737837882463,0.92843488,105080.0,105070.0,0.61728818]
["bitfinex-derivatives","BTCF0:USTF0",1737837884862,0.98553805,105080.0,105070.0,0.61728818]
["bitfinex-derivatives","BTCF0:USTF0",1737837885066,0.98553805,105080.0,105070.0,0.56018501]
["bitfinex-derivatives","BTCF0:USTF0",1737837885454,0.75777114,105080.0,105070.0,0.21886523]
["bitfinex-derivatives","BTCF0:USTF0",1737837889661,0.75777114,105080.0,105070.0,0.16176206]
["bitfinex-derivatives","BTCF0:USTF0",1737837898471,0.92843488,105080.0,105070.0,0.16176206]
["bitfinex-derivatives","BTCF0:USTF0",1737837901774,0.152317,105070.0,105060.0,0.61549564]
["bitfinex-derivatives","BTCF0:USTF0",1737837901975,0.513117,105070.0,105060.0,0.61549564]
["bitfinex-derivatives","BTCF0:USTF0",1737837902279,0.513117,105070.0,105060.0,0.62484655]
["bitfinex-derivatives","BTCF0:USTF0",1737837903076,0.515117,105070.0,105060.0,0.62484655]
["bitfinex-derivatives","BTCF0:USTF0",1737837903274,0.517117,105070.0,105060.0,0.62484655]
["bitfinex-derivatives","BTCF0:USTF0",1737837903681,0.57422017,105070.0,105060.0,0.62484655]
["bitfinex-derivatives","BTCF0:USTF0",1737837903980,0.517117,105070.0,105060.0,0.62484655]
["bitfinex-derivatives","BTCF0:USTF0",1737837904381,0.57422017,105070.0,105060.0,0.62484655]
["bitfinex-derivatives","BTCF0:USTF0",1737837904683,0.517117,105070.0,105060.0,0.62484655]
["bitfinex-derivatives","BTCF0:USTF0",1737837905575,0.517117,105070.0,105060.0,0.68194972]
["bitfinex-derivatives","BTCF0:USTF0",1737837905777,0.77371374,105070.0,105060.0,0.4548633]
["bitfinex-derivatives","BTCF0:USTF0",1737837906372,0.77371374,105070.0,105060.0,0.51196647]
["bitfinex-derivatives","BTCF0:USTF0",1737837906778,0.62139674,105070.0,105060.0,0.51196647]
["bitfinex-derivatives","BTCF0:USTF0",1737837910287,0.62139674,105070.0,105060.0,0.73905289]
["bitfinex-derivatives","BTCF0:USTF0",1737837914094,0.26059674,105070.0,105060.0,1.09985289]
["bitfinex-derivatives","BTCF0:USTF0",1737837914391,0.08961673,105070.0,105060.0,0.92851636]
["bitfinex-derivatives","BTCF0:USTF0",1737837918997,0.004,105070.0,105060.0,1.59382541]
["bitfinex-derivatives","BTCF0:USTF0",1737837923900,0.004,105070.0,105060.0,1.25537492]
["bitfinex-derivatives","BTCF0:USTF0",1737837929707,0.004,105070.0,105060.0,0.89457492]
["bitfinex-derivatives","BTCF0:USTF0",1737837930007,0.3648,105070.0,105060.0,0.83747175]
["bitfinex-derivatives","BTCF0:USTF0",1737837930410,0.3648,105070.0,105060.0,0.89457492]
["bitfinex-derivatives","BTCF0:USTF0",1737837932509,0.3648,105070.0,105060.0,0.73971492]
["bitfinex-derivatives","BTCF0:USTF0",1737837939910,0.56454433,105070.0,105060.0,0.85207301]
["bitfinex-derivatives","BTCF0:USTF0",1737837944909,0.45041673,105070.0,105060.0,0.5686785]
["bitfinex-derivatives","BTCF0:USTF0",1737837952715,0.45041673,105070.0,105060.0,0.51157533]
["bitfinex-derivatives","BTCF0:USTF0",1737837954121,0.60273373,105070.0,105060.0,0.51157533]
["bitfinex-derivatives","BTCF0:USTF0",1737837955018,0.45041673,105070.0,105060.0,0.51157533]
["bitfinex-derivatives","BTCF0:USTF0",1737837955728,0.45041673,105070.0,105060.0,0.5686785]
["bitfinex-derivatives","BTCF0:USTF0",1737837955912,0.56454433,105070.0,105060.0,0.85207301]
["bitfinex-derivatives","BTCF0:USTF0",1737837959028,0.56454433,105070.0,105060.0,0.79496984]
["bitfinex-derivatives","BTCF0:USTF0",1737837959431,0.56454433,105070.0,105060.0,1.06929299]
["bitfinex-derivatives","BTCF0:USTF0",1737837962833,0.56454433,105070.0,105060.0,1.12639616]
["bitfinex-derivatives","BTCF0:USTF0",1737837963036,0.56454433,105070.0,105060.0,0.8983476]
["bitfinex-derivatives","BTCF0:USTF0",1737837966442,0.20374433,105070.0,105060.0,1.31625077]
["bitfinex-derivatives","BTCF0:USTF0",1737837966633,0.20374433,105070.0,105060.0,1.35692493]
["bitfinex-derivatives","BTCF0:USTF0",1737837966935,0.20374433,105070.0,105060.0,1.39857725]
["bitfinex-derivatives","BTCF0:USTF0",1737837967326,0.20374433,105070.0,105060.0,1.34147408]
["bitfinex-derivatives","BTCF0:USTF0",1737837967736,0.20374433,105070.0,105060.0,1.39857725]
["bitfinex-derivatives","BTCF0:USTF0",1737837968233,0.20374433,105070.0,105060.0,1.34147408]
["bitfinex-derivatives","BTCF0:USTF0",1737837968437,0.20374433,105070.0,105060.0,1.29982176]
["bitfinex-derivatives","BTCF0:USTF0",1737837968632,0.20374433,105070.0,105060.0,1.63827225]
["bitfinex-derivatives","BTCF0:USTF0",1737837972840,0.20374433,105070.0,105060.0,1.59759809]
["bitfinex-derivatives","BTCF0:USTF0",1737837974536,0.004,105070.0,105060.0,1.31420358]
["bitfinex-derivatives","BTCF0:USTF0",1737837976125,0.3648,105070.0,105060.0,0.95340358]
["bitfinex-derivatives","BTCF0:USTF0",1737837976326,0.004,105070.0,105060.0,0.95340358]
["bitfinex-derivatives","BTCF0:USTF0",1737837976540,0.3648,105070.0,105060.0,0.95340358]
["bitfinex-derivatives","BTCF0:USTF0",1737837978544,0.3648,105070.0,105060.0,0.61495309]
["bitfinex-derivatives","BTCF0:USTF0",1737837982634,0.3648,105070.0,105060.0,1.12823489]
["bitfinex-derivatives","BTCF0:USTF0",1737837990141,0.45041673,105070.0,105060.0,0.56875518]
["bitfinex-derivatives","BTCF0:USTF0",1737837998148,0.45041673,105070.0,105060.0,1.12883209]
["bitfinex-derivatives","BTCF0:USTF0",1737838008053,0.45041673,105070.0,105060.0,1.23915734]
["bitfinex-derivatives","BTCF0:USTF0",1737838015862,0.08961673,105070.0,105060.0,1.23915734]
["bitfinex-derivatives","BTCF0:USTF0",1737838016061,0.45041673,105070.0,105060.0,1.23915734]
["bitfinex-derivatives","BTCF0:USTF0",1737838023065,0.45041673,105070.0,105060.0,1.27206054]
["bitfinex-derivatives","BTCF0:USTF0",1737838023568,0.08961673,105070.0,105060.0,1.27206054]
["bitfinex-derivatives","BTCF0:USTF0",1737838023865,0.08961673,105070.0,105060.0,1.3127509]
["bitfinex-derivatives","BTCF0:USTF0",1737838024065,0.08961673,105070.0,105060.0,1.2798477]
["bitfinex-derivatives","BTCF0:USTF0",1737838025767,0.45041673,105070.0,105060.0,1.23915734]
["bitfinex-derivatives","BTCF0:USTF0",1737838026360,0.45041673,105070.0,105060.0,1.11745417]
["bitfinex-derivatives","BTCF0:USTF0",1737838027558,0.45041673,105070.0,105060.0,1.17455734]
["bitfinex-derivatives","BTCF0:USTF0",1737838030367,0.56454433,105070.0,105060.0,1.17455734]
["bitfinex-derivatives","BTCF0:USTF0",1737838030568,0.56454433,105070.0,105060.0,0.83610685]
["bitfinex-derivatives","BTCF0:USTF0",1737838035172,0.56454433,105070.0,105060.0,0.77900368]
["bitfinex-derivatives","BTCF0:USTF0",1737838035872,0.56454433,105070.0,105060.0,0.83610685]
["bitfinex-derivatives","BTCF0:USTF0",1737838038381,0.56454433,105070.0,105060.0,1.06450381]
["bitfinex-derivatives","BTCF0:USTF0",1737838039670,0.56454433,105070.0,105060.0,1.00740064]
["bitfinex-derivatives","BTCF0:USTF0",1737838043370,0.7739645,105070.0,105060.0,0.95029747]
["bitfinex-derivatives","BTCF0:USTF0",1737838043578,0.8068645,105070.0,105060.0,0.79796747]
["bitfinex-derivatives","BTCF0:USTF0",1737838044475,0.8068645,105070.0,105060.0,0.95029847]
["bitfinex-derivatives","BTCF0:USTF0",1737838050073,0.8068645,105070.0,105060.0,1.00740164]
["bitfinex-derivatives","BTCF0:USTF0",1737838050378,0.8068645,105070.0,105060.0,0.21892777]
["bitfinex-derivatives","BTCF0:USTF0",1737838050379,0.69248614,105070.0,105060.0,0.21892777]
["bitfinex-derivatives","BTCF0:USTF0",1737838051170,0.74958931,105070.0,105060.0,0.1618246]
["bitfinex-derivatives","BTCF0:USTF0",1737838057584,0.69248614,105070.0,105060.0,0.21892777]
["bitfinex-derivatives","BTCF0:USTF0",1737838058281,0.69248614,105070.0,105060.0,0.1618246]
["bitfinex-derivatives","BTCF0:USTF0",1737838059085,0.65958614,105070.0,105060.0,0.21892777]
["bitfinex-derivatives","BTCF0:USTF0",1737838059385,0.77356226,105070.0,105060.0,0.21892777]
["bitfinex-derivatives","BTCF0:USTF0",1737838060085,0.77356226,105070.0,105060.0,0.28072777]
["bitfinex-derivatives","BTCF0:USTF0",1737838061982,0.77356226,105070.0,105060.0,0.33783094]
["bitfinex-derivatives","BTCF0:USTF0",1737838061983,0.62124526,105070.0,105060.0,0.33783094]
["bitfinex-derivatives","BTCF0:USTF0",1737838066587,0.47877612,105070.0,105060.0,0.50895269]
["bitfinex-derivatives","BTCF0:USTF0",1737838068094,0.47877612,105070.0,105060.0,0.45184952]
["bitfinex-derivatives","BTCF0:USTF0",1737838068295,0.47877612,105070.0,105060.0,0.50895269]
["bitfinex-derivatives","BTCF0:USTF0",1737838073596,0.47877612,105070.0,105060.0,0.45184952]
["bitfinex-derivatives","BTCF0:USTF0",1737838074197,0.47877612,105070.0,105060.0,0.50895269]
["bitfinex-derivatives","BTCF0:USTF0",1737838074497,0.47877612,105070.0,105060.0,0.73734965]
["bitfinex-derivatives","BTCF0:USTF0",1737838075698,0.47877612,105070.0,105060.0,0.68024648]
["bitfinex-derivatives","BTCF0:USTF0",1737838076598,0.47877612,105070.0,105060.0,0.73734965]
["bitfinex-derivatives","BTCF0:USTF0",1737838078103,0.3648,105070.0,105060.0,0.68024648]
["bitfinex-derivatives","BTCF0:USTF0",1737838078301,0.3648,105070.0,105060.0,0.73734965]
["bitfinex-derivatives","BTCF0:USTF0",1737838078504,0.004,105070.0,105060.0,0.73734965]
["bitfinex-derivatives","BTCF0:USTF0",1737838078702,0.004,105070.0,105060.0,1.09814965]
["bitfinex-derivatives","BTCF0:USTF0",1737838082806,0.004,105070.0,105060.0,1.25538816]
["bitfinex-derivatives","BTCF0:USTF0",1737838086307,0.3608,105080.0,105070.0,0.152317]
["bitfinex-derivatives","BTCF0:USTF0",1737838086507,0.3608,105080.0,105070.0,0.29822334]
["bitfinex-derivatives","BTCF0:USTF0",1737838087205,0.3608,105080.0,105070.0,0.24112017]
["bitfinex-derivatives","BTCF0:USTF0",1737838087597,0.3628,105080.0,105070.0,0.24112017]
["bitfinex-derivatives","BTCF0:USTF0",1737838088505,0.3628,105080.0,105070.0,0.29822334]
["bitfinex-derivatives","BTCF0:USTF0",1737838088704,0.3658,105080.0,105070.0,0.29822334]
["bitfinex-derivatives","BTCF0:USTF0",1737838089602,0.3658,105080.0,105070.0,0.24112017]
["bitfinex-derivatives","BTCF0:USTF0",1737838090506,0.3658,105080.0,105070.0,0.29822334]
["bitfinex-derivatives","BTCF0:USTF0",1737838090708,0.3658,105080.0,105070.0,0.24112017]
["bitfinex-derivatives","BTCF0:USTF0",1737838091008,0.3658,105080.0,105070.0,0.69726086]
["bitfinex-derivatives","BTCF0:USTF0",1737838091209,0.3658,105080.0,105070.0,0.64015769]
["bitfinex-derivatives","BTCF0:USTF0",1737838093709,0.3658,105080.0,105070.0,0.69726086]
["bitfinex-derivatives","BTCF0:USTF0",1737838094507,0.3658,105080.0,105070.0,0.64015769]
["bitfinex-derivatives","BTCF0:USTF0",1737838095410,0.3658,105080.0,105070.0,0.69726086]
["bitfinex-derivatives","BTCF0:USTF0",1737838096609,0.3658,105080.0,105070.0,0.64015769]
["bitfinex-derivatives","BTCF0:USTF0",1737838097009,0.3658,105080.0,105070.0,0.60845769]
["bitfinex-derivatives","BTCF0:USTF0",1737838097210,0.4308,105080.0,105070.0,0.60845769]
["bitfinex-derivatives","BTCF0:USTF0",1737838103607,0.3979,105080.0,105070.0,0.60845769]
["bitfinex-derivatives","BTCF0:USTF0",1737838103916,0.51187612,105080.0,105070.0,0.60845769]
["bitfinex-derivatives","BTCF0:USTF0",1737838111630,0.65434526,105080.0,105070.0,0.99465232]
["bitfinex-derivatives","BTCF0:USTF0",1737838116039,0.62224526,105080.0,105070.0,0.99465232]
["bitfinex-derivatives","BTCF0:USTF0",1737838116229,0.62224526,105080.0,105070.0,1.02565232]
["bitfinex-derivatives","BTCF0:USTF0",1737838120140,0.47977612,105080.0,105070.0,0.79763088]
["bitfinex-derivatives","BTCF0:USTF0",1737838128140,0.3658,105080.0,105070.0,0.79763088]
["bitfinex-derivatives","BTCF0:USTF0",1737838132754,0.005,105080.0,105070.0,0.79763088]
["bitfinex-derivatives","BTCF0:USTF0",1737838139858,0.005,105080.0,105070.0,1.13608137]
["bitfinex-derivatives","BTCF0:USTF0",1737838142458,0.005,105080.0,105070.0,0.79763088]
["bitfinex-derivatives","BTCF0:USTF0",1737838146952,0.3658,105080.0,105070.0,0.76663088]
["bitfinex-derivatives","BTCF0:USTF0",1737838147156,0.4623,105080.0,105070.0,1.10508137]
["bitfinex-derivatives","BTCF0:USTF0",1737838150659,0.57627612,105080.0,105070.0,0.43777137]
["bitfinex-derivatives","BTCF0:USTF0",1737838151962,0.72857812,105080.0,105070.0,0.43777137]
["bitfinex-derivatives","BTCF0:USTF0",1737838154165,0.72857812,105080.0,105070.0,0.60898909]
["bitfinex-derivatives","BTCF0:USTF0",1737838157866,0.47977612,105080.0,105070.0,0.66609226]
["bitfinex-derivatives","BTCF0:USTF0",1737838158062,0.47977612,105080.0,105070.0,0.64208909]
["bitfinex-derivatives","BTCF0:USTF0",1737838158366,0.47977612,105080.0,105070.0,0.69919226]
["bitfinex-derivatives","BTCF0:USTF0",1737838158665,0.47977612,105080.0,105070.0,0.64208909]
["bitfinex-derivatives","BTCF0:USTF0",1737838161468,0.47977612,105080.0,105070.0,0.69919226]
["bitfinex-derivatives","BTCF0:USTF0",1737838161668,0.47977612,105080.0,105070.0,0.64208909]
["bitfinex-derivatives","BTCF0:USTF0",1737838161868,0.11897612,105080.0,105070.0,0.64208909]
["bitfinex-derivatives","BTCF0:USTF0",1737838166365,0.005,105080.0,105070.0,0.92724565]
["bitfinex-derivatives","BTCF0:USTF0",1737838166570,0.005,105080.0,105070.0,1.02679073]
["bitfinex-derivatives","BTCF0:USTF0",1737838167668,0.005,105080.0,105070.0,1.4446939]
["bitfinex-derivatives","BTCF0:USTF0",1737838167867,0.61724526,105090.0,105080.0,0.26650834]
["bitfinex-derivatives","BTCF0:USTF0",1737838168069,0.61238795,105090.0,105080.0,0.32890834]
["bitfinex-derivatives","BTCF0:USTF0",1737838169871,0.61838795,105090.0,105080.0,0.32890834]
["bitfinex-derivatives","BTCF0:USTF0",1737838170072,0.62138795,105090.0,105080.0,0.32890834]
["bitfinex-derivatives","BTCF0:USTF0",1737838171773,0.26544526,105090.0,105080.0,0.45421151]
["bitfinex-derivatives","BTCF0:USTF0",1737838172474,0.26544526,105090.0,105080.0,0.39710834]
["bitfinex-derivatives","BTCF0:USTF0",1737838172676,0.26544526,105090.0,105080.0,0.45421151]
["bitfinex-derivatives","BTCF0:USTF0",1737838172876,0.26544526,105090.0,105080.0,0.39710834]
["bitfinex-derivatives","BTCF0:USTF0",1737838173079,0.009,105090.0,105080.0,0.79655449]
["bitfinex-derivatives","BTCF0:USTF0",1737838175178,0.009,105090.0,105080.0,1.15735449]
["bitfinex-derivatives","BTCF0:USTF0",1737838175477,0.009,105090.0,105080.0,1.21445766]
["bitfinex-derivatives","BTCF0:USTF0",1737838176569,0.009,105090.0,105080.0,1.22396874]
["bitfinex-derivatives","BTCF0:USTF0",1737838177481,0.009,105090.0,105080.0,1.60511353]
["bitfinex-derivatives","BTCF0:USTF0",1737838177971,0.006,105090.0,105080.0,1.60511353]
["bitfinex-derivatives","BTCF0:USTF0",1737838178381,0.08560746,105100.0,105080.0,1.45281153]
["bitfinex-derivatives","BTCF0:USTF0",1737838178582,0.08560746,105100.0,105090.0,0.29879434]
["bitfinex-derivatives","BTCF0:USTF0",1737838180278,0.08960746,105100.0,105090.0,0.29879434]
["bitfinex-derivatives","BTCF0:USTF0",1737838180884,0.00314269,105100.0,105090.0,0.46965982]
["bitfinex-derivatives","BTCF0:USTF0",1737838181086,0.00414269,105100.0,105090.0,0.46965982]
["bitfinex-derivatives","BTCF0:USTF0",1737838181781,0.00114269,105100.0,105090.0,0.41255665]
["bitfinex-derivatives","BTCF0:USTF0",1737838181983,0.00414269,105100.0,105090.0,0.41255665]
["bitfinex-derivatives","BTCF0:USTF0",1737838187288,0.00414269,105100.0,105090.0,0.46965982]
["bitfinex-derivatives","BTCF0:USTF0",1737838192281,0.00414269,105100.0,105090.0,0.69801102]
["bitfinex-derivatives","BTCF0:USTF0",1737838196087,0.00414269,105100.0,105090.0,1.0796182]
["bitfinex-derivatives","BTCF0:USTF0",1737838200695,0.00414269,105100.0,105090.0,0.851267]
["bitfinex-derivatives","BTCF0:USTF0",1737838201496,0.00414269,105100.0,105090.0,0.79416383]
["bitfinex-derivatives","BTCF0:USTF0",1737838205203,0.08960746,105100.0,105090.0,0.79416383]
["bitfinex-derivatives","BTCF0:USTF0",1737838214809,0.08960746,105100.0,105090.0,1.13261432]
["bitfinex-derivatives","BTCF0:USTF0",1737838215210,0.08960746,105100.0,105090.0,1.17328326]
["bitfinex-derivatives","BTCF0:USTF0",1737838219505,0.08960746,105100.0,105090.0,1.23038643]
["bitfinex-derivatives","BTCF0:USTF0",1737838219904,0.08960746,105100.0,105090.0,1.59118643]
["bitfinex-derivatives","BTCF0:USTF0",1737838222013,0.08960746,105100.0,105090.0,1.55051749]
["bitfinex-derivatives","BTCF0:USTF0",1737838222216,0.08960746,105100.0,105090.0,1.591193]
["bitfinex-derivatives","BTCF0:USTF0",1737838222707,0.08960746,105100.0,105090.0,1.62204691]
["bitfinex-derivatives","BTCF0:USTF0",1737838223906,0.08960746,105100.0,105090.0,1.66272922]
["bitfinex-derivatives","BTCF0:USTF0",1737838226700,0.00414269,105100.0,105090.0,1.66272922]
["bitfinex-derivatives","BTCF0:USTF0",1737838227515,0.00414269,105100.0,105090.0,1.62204691]
["bitfinex-derivatives","BTCF0:USTF0",1737838228603,0.08546477,105110.0,105100.0,0.152273]
["bitfinex-derivatives","BTCF0:USTF0",1737838228805,0.08546477,105110.0,105100.0,0.35588251]
["bitfinex-derivatives","BTCF0:USTF0",1737838229005,0.08546477,105110.0,105100.0,0.32907934]
["bitfinex-derivatives","BTCF0:USTF0",1737838229606,0.59154089,105120.0,105110.0,0.152259]
["bitfinex-derivatives","BTCF0:USTF0",1737838229908,0.59168358,105120.0,105110.0,0.20936217]
["bitfinex-derivatives","BTCF0:USTF0",1737838231006,0.59468358,105120.0,105110.0,0.20936217]
["bitfinex-derivatives","BTCF0:USTF0",1737838231207,0.60068358,105120.0,105110.0,0.21036217]
["bitfinex-derivatives","BTCF0:USTF0",1737838232214,0.59468358,105120.0,105110.0,0.20936217]
["bitfinex-derivatives","BTCF0:USTF0",1737838232414,0.59968358,105120.0,105110.0,0.20936217]
["bitfinex-derivatives","BTCF0:USTF0",1737838232620,0.59868358,105120.0,105110.0,0.20936217]
["bitfinex-derivatives","BTCF0:USTF0",1737838233916,0.59868358,105120.0,105110.0,0.21862377]
["bitfinex-derivatives","BTCF0:USTF0",1737838234114,0.59868358,105120.0,105110.0,0.61771055]
["bitfinex-derivatives","BTCF0:USTF0",1737838238523,0.59868358,105120.0,105110.0,0.38966096]
["bitfinex-derivatives","BTCF0:USTF0",1737838240121,0.59868358,105120.0,105110.0,0.44676413]
["bitfinex-derivatives","BTCF0:USTF0",1737838240318,0.59868358,105120.0,105110.0,0.38966096]
["bitfinex-derivatives","BTCF0:USTF0",1737838240718,0.59868358,105120.0,105110.0,0.44676413]
["bitfinex-derivatives","BTCF0:USTF0",1737838240913,0.23788358,105120.0,105110.0,0.44676413]
["bitfinex-derivatives","BTCF0:USTF0",1737838243515,0.20658358,105120.0,105110.0,0.44676413]
["bitfinex-derivatives","BTCF0:USTF0",1737838243716,0.20658358,105120.0,105110.0,0.47826413]
["bitfinex-derivatives","BTCF0:USTF0",1737838243916,0.20658358,105120.0,105110.0,0.54646413]
["bitfinex-derivatives","BTCF0:USTF0",1737838244419,0.09260746,105120.0,105110.0,0.60347653]
["bitfinex-derivatives","BTCF0:USTF0",1737838244725,0.09260746,105120.0,105110.0,0.96427653]
["bitfinex-derivatives","BTCF0:USTF0",1737838246223,0.09260746,105120.0,105110.0,1.00487142]
["bitfinex-derivatives","BTCF0:USTF0",1737838249531,0.3608,105130.0,105110.0,1.50760113]
["bitfinex-derivatives","BTCF0:USTF0",1737838249715,0.3608,105130.0,105120.0,0.32965034]
["bitfinex-derivatives","BTCF0:USTF0",1737838250926,0.3668,105130.0,105120.0,0.33065034]
["bitfinex-derivatives","BTCF0:USTF0",1737838251526,0.3688,105130.0,105120.0,0.33065034]
["bitfinex-derivatives","BTCF0:USTF0",1737838252228,0.3668,105130.0,105120.0,0.33065034]
["bitfinex-derivatives","BTCF0:USTF0",1737838252428,0.3688,105130.0,105120.0,0.33065034]
["bitfinex-derivatives","BTCF0:USTF0",1737838253531,0.3688,105130.0,105120.0,0.72949207]
["bitfinex-derivatives","BTCF0:USTF0",1737838258834,0.3688,105130.0,105120.0,0.66629207]
["bitfinex-derivatives","BTCF0:USTF0",1737838259237,0.52103,105130.0,105120.0,0.6091889]
["bitfinex-derivatives","BTCF0:USTF0",1737838259434,0.55363,105130.0,105120.0,0.6091889]
["bitfinex-derivatives","BTCF0:USTF0",1737838262236,0.61073317,105130.0,105120.0,0.55208573]
["bitfinex-derivatives","BTCF0:USTF0",1737838262430,0.55363,105130.0,105120.0,0.6091889]
["bitfinex-derivatives","BTCF0:USTF0",1737838265526,0.66760612,105130.0,105120.0,0.21034717]
["bitfinex-derivatives","BTCF0:USTF0",1737838271840,0.81007526,105130.0,105120.0,0.21034717]
["bitfinex-derivatives","BTCF0:USTF0",1737838282848,0.66760612,105130.0,105120.0,0.21034717]
["bitfinex-derivatives","BTCF0:USTF0",1737838285947,0.152244,105120.0,105110.0,0.36484777]
["bitfinex-derivatives","BTCF0:USTF0",1737838286245,0.57014717,105120.0,105110.0,0.33244777]
["bitfinex-derivatives","BTCF0:USTF0",1737838286551,0.543544,105120.0,105110.0,0.33244777]
["bitfinex-derivatives","BTCF0:USTF0",1737838286846,0.543544,105120.0,105110.0,0.38955094]
["bitfinex-derivatives","BTCF0:USTF0",1737838287343,0.550544,105120.0,105110.0,0.38955094]
["bitfinex-derivatives","BTCF0:USTF0",1737838288140,0.520044,105120.0,105110.0,0.38955094]
["bitfinex-derivatives","BTCF0:USTF0",1737838288342,0.520044,105120.0,105110.0,0.42085094]
["bitfinex-derivatives","BTCF0:USTF0",1737838288551,0.3678,105120.0,105110.0,0.42085094]
["bitfinex-derivatives","BTCF0:USTF0",1737838292653,0.51026914,105120.0,105110.0,0.42085094]
["bitfinex-derivatives","BTCF0:USTF0",1737838293545,0.14946914,105120.0,105110.0,0.42085094]
["bitfinex-derivatives","BTCF0:USTF0",1737838297057,0.20656037,105120.0,105110.0,0.6487605]
["bitfinex-derivatives","BTCF0:USTF0",1737838298953,0.56736037,105120.0,105110.0,0.6487605]
["bitfinex-derivatives","BTCF0:USTF0",1737838303063,0.20656037,105120.0,105110.0,0.70586367]
["bitfinex-derivatives","BTCF0:USTF0",1737838303666,0.20656037,105120.0,105110.0,0.6487605]
["bitfinex-derivatives","BTCF0:USTF0",1737838307355,0.09252587,105120.0,105110.0,0.7974185]
["bitfinex-derivatives","BTCF0:USTF0",1737838309959,0.45332587,105120.0,105110.0,0.7974185]
["bitfinex-derivatives","BTCF0:USTF0",1737838310459,0.45332587,105120.0,105110.0,0.53498076]
["bitfinex-derivatives","BTCF0:USTF0",1737838312666,0.45332587,105120.0,105110.0,0.44657759]
["bitfinex-derivatives","BTCF0:USTF0",1737838312867,0.63876987,105120.0,105110.0,0.44657759]
["bitfinex-derivatives","BTCF0:USTF0",1737838313073,0.63876987,105120.0,105110.0,0.50368076]
["bitfinex-derivatives","BTCF0:USTF0",1737838313569,0.67016987,105120.0,105110.0,0.50368076]
["bitfinex-derivatives","BTCF0:USTF0",1737838314270,0.78420437,105120.0,105110.0,0.61780833]
["bitfinex-derivatives","BTCF0:USTF0",1737838317066,0.78420437,105120.0,105110.0,0.56070516]
["bitfinex-derivatives","BTCF0:USTF0",1737838317371,0.78420437,105120.0,105110.0,0.61780833]
["bitfinex-derivatives","BTCF0:USTF0",1737838319582,0.84130754,105120.0,105110.0,0.56070516]
["bitfinex-derivatives","BTCF0:USTF0",1737838319782,0.89825081,105120.0,105110.0,0.17108124]
["bitfinex-derivatives","BTCF0:USTF0",1737838320382,0.95535398,105120.0,105110.0,0.17108124]
["bitfinex-derivatives","BTCF0:USTF0",1737838320572,0.152259,105110.0,105100.0,0.43762218]
["bitfinex-derivatives","BTCF0:USTF0",1737838320773,0.544359,105110.0,105100.0,0.38051901]
["bitfinex-derivatives","BTCF0:USTF0",1737838320979,0.544359,105110.0,105100.0,0.43762218]
["bitfinex-derivatives","BTCF0:USTF0",1737838321169,0.60146217,105110.0,105100.0,0.43762218]
["bitfinex-derivatives","BTCF0:USTF0",1737838321565,0.60146217,105110.0,105100.0,0.44694417]
["bitfinex-derivatives","BTCF0:USTF0",1737838321778,0.544359,105110.0,105100.0,0.44694417]
["bitfinex-derivatives","BTCF0:USTF0",1737838322576,0.545359,105110.0,105100.0,0.44694417]
["bitfinex-derivatives","BTCF0:USTF0",1737838322881,0.547359,105110.0,105100.0,0.44694417]
["bitfinex-derivatives","BTCF0:USTF0",1737838323880,0.80386264,105110.0,105100.0,0.21883585]
["bitfinex-derivatives","BTCF0:USTF0",1737838324082,0.86096581,105110.0,105100.0,0.16173268]
["bitfinex-derivatives","BTCF0:USTF0",1737838326085,0.86096581,105110.0,105100.0,0.21883585]
["bitfinex-derivatives","BTCF0:USTF0",1737838326297,0.86096581,105110.0,105100.0,0.16173268]
["bitfinex-derivatives","BTCF0:USTF0",1737838327378,0.74693131,105110.0,105100.0,0.16173268]
["bitfinex-derivatives","BTCF0:USTF0",1737838327777,0.74693131,105110.0,105100.0,0.21883585]
["bitfinex-derivatives","BTCF0:USTF0",1737838328089,0.74693131,105110.0,105100.0,0.16173268]
["bitfinex-derivatives","BTCF0:USTF0",1737838328885,0.74693131,105110.0,105100.0,0.21883585]
["bitfinex-derivatives","BTCF0:USTF0",1737838329185,0.74693131,105110.0,105100.0,0.16173268]
["bitfinex-derivatives","BTCF0:USTF0",1737838329386,0.74693131,105110.0,105100.0,0.21883585]
["bitfinex-derivatives","BTCF0:USTF0",1737838329781,0.74693131,105110.0,105100.0,0.16173268]
["bitfinex-derivatives","BTCF0:USTF0",1737838330187,0.68982814,105110.0,105100.0,0.21883585]
["bitfinex-derivatives","BTCF0:USTF0",1737838330788,0.74693131,105110.0,105100.0,0.16173268]
["bitfinex-derivatives","BTCF0:USTF0",1737838331887,0.74693131,105110.0,105100.0,0.00946468]
["bitfinex-derivatives","BTCF0:USTF0",1737838332389,0.74693131,105110.0,105100.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737838333482,0.59467231,105110.0,105090.0,0.152281]
["bitfinex-derivatives","BTCF0:USTF0",1737838333683,0.63577617,105100.0,105090.0,0.152281]
["bitfinex-derivatives","BTCF0:USTF0",1737838335990,0.63577617,105100.0,105090.0,0.153281]
["bitfinex-derivatives","BTCF0:USTF0",1737838339693,0.89181317,105100.0,105090.0,0.153281]
["bitfinex-derivatives","BTCF0:USTF0",1737838339894,0.94891634,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737838342293,0.152288,105090.0,105080.0,0.03034269]
["bitfinex-derivatives","BTCF0:USTF0",1737838342594,0.57019117,105090.0,105080.0,0.03034269]
["bitfinex-derivatives","BTCF0:USTF0",1737838343487,0.57019117,105090.0,105080.0,0.00414269]
["bitfinex-derivatives","BTCF0:USTF0",1737838343692,0.60279117,105090.0,105080.0,0.00414269]
["bitfinex-derivatives","BTCF0:USTF0",1737838343990,0.60279117,105090.0,105080.0,0.00514269]
["bitfinex-derivatives","BTCF0:USTF0",1737838346989,0.74526031,105090.0,105080.0,0.00514269]
["bitfinex-derivatives","BTCF0:USTF0",1737838347995,1.10606031,105090.0,105080.0,0.00514269]
["bitfinex-derivatives","BTCF0:USTF0",1737838352287,1.27672405,105090.0,105080.0,0.00514269]
["bitfinex-derivatives","BTCF0:USTF0",1737838363116,1.33382722,105090.0,105080.0,0.00514269]
["bitfinex-derivatives","BTCF0:USTF0",1737838364121,1.27672405,105090.0,105080.0,0.00514269]
["bitfinex-derivatives","BTCF0:USTF0",1737838365721,1.13425491,105090.0,105080.0,0.00514269]
["bitfinex-derivatives","BTCF0:USTF0",1737838373828,0.96359117,105090.0,105080.0,0.00514269]
["bitfinex-derivatives","BTCF0:USTF0",1737838398947,0.93099117,105090.0,105080.0,0.00514269]
["bitfinex-derivatives","BTCF0:USTF0",1737838400249,0.93099117,105090.0,105080.0,0.07094269]
["bitfinex-derivatives","BTCF0:USTF0",1737838401448,0.93099117,105090.0,105080.0,0.22324469]
["bitfinex-derivatives","BTCF0:USTF0",1737838402246,1.13042702,105090.0,105080.0,0.22324469]
["bitfinex-derivatives","BTCF0:USTF0",1737838406647,1.10190137,105090.0,105080.0,0.22324469]
["bitfinex-derivatives","BTCF0:USTF0",1737838418653,1.10190137,105090.0,105080.0,0.07094269]
["bitfinex-derivatives","BTCF0:USTF0",1737838421861,0.93099117,105090.0,105080.0,0.07094269]
["bitfinex-derivatives","BTCF0:USTF0",1737838427464,0.93099117,105090.0,105080.0,0.00514269]
["bitfinex-derivatives","BTCF0:USTF0",1737838427663,0.96269117,105090.0,105080.0,0.00514269]
["bitfinex-derivatives","BTCF0:USTF0",1737838434267,1.16212702,105090.0,105080.0,0.00514269]
["bitfinex-derivatives","BTCF0:USTF0",1737838465303,1.13042702,105090.0,105080.0,0.00514269]
["bitfinex-derivatives","BTCF0:USTF0",1737838474204,1.18753019,105090.0,105080.0,0.00514269]
["bitfinex-derivatives","BTCF0:USTF0",1737838474508,1.13042702,105090.0,105080.0,0.00514269]
["bitfinex-derivatives","BTCF0:USTF0",1737838474704,1.18753019,105090.0,105080.0,0.00514269]
["bitfinex-derivatives","BTCF0:USTF0",1737838475001,1.13042702,105090.0,105080.0,0.00514269]
["bitfinex-derivatives","BTCF0:USTF0",1737838475206,0.93099117,105090.0,105080.0,0.00514269]
["bitfinex-derivatives","BTCF0:USTF0",1737838480804,0.20940517,105080.0,105070.0,0.04265788]
["bitfinex-derivatives","BTCF0:USTF0",1737838481010,0.62730834,105080.0,105070.0,0.04265788]
["bitfinex-derivatives","BTCF0:USTF0",1737838481211,0.57020517,105080.0,105070.0,0.04265788]
["bitfinex-derivatives","BTCF0:USTF0",1737838482510,0.57020517,105080.0,105070.0,0.04465788]
["bitfinex-derivatives","BTCF0:USTF0",1737838482912,0.57120517,105080.0,105070.0,0.05065788]
["bitfinex-derivatives","BTCF0:USTF0",1737838485603,0.74214182,105080.0,105070.0,0.05065788]
["bitfinex-derivatives","BTCF0:USTF0",1737838490315,0.75181061,105080.0,105070.0,0.05065788]
["bitfinex-derivatives","BTCF0:USTF0",1737838494223,0.74214182,105080.0,105070.0,0.05065788]
["bitfinex-derivatives","BTCF0:USTF0",1737838501418,0.74214182,105080.0,105070.0,0.01765788]
["bitfinex-derivatives","BTCF0:USTF0",1737838501613,0.74214182,105080.0,105070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737838501816,0.152317,105070.0,105060.0,0.46205198]
["bitfinex-derivatives","BTCF0:USTF0",1737838502120,0.57022017,105070.0,105060.0,0.46205198]
["bitfinex-derivatives","BTCF0:USTF0",1737838502917,0.57122017,105070.0,105060.0,0.47105198]
["bitfinex-derivatives","BTCF0:USTF0",1737838503124,0.57122017,105070.0,105060.0,0.47405198]
["bitfinex-derivatives","BTCF0:USTF0",1737838506728,0.74215682,105070.0,105060.0,0.07464269]
["bitfinex-derivatives","BTCF0:USTF0",1737838509029,0.75155471,105070.0,105060.0,0.07464269]
["bitfinex-derivatives","BTCF0:USTF0",1737838511728,0.75155471,105070.0,105060.0,0.01214269]
["bitfinex-derivatives","BTCF0:USTF0",1737838514932,0.89384503,105070.0,105060.0,0.01214269]
["bitfinex-derivatives","BTCF0:USTF0",1737838516135,0.9509482,105070.0,105060.0,0.01214269]
["bitfinex-derivatives","BTCF0:USTF0",1737838516633,0.89384503,105070.0,105060.0,0.01214269]
["bitfinex-derivatives","BTCF0:USTF0",1737838516825,0.9509482,105070.0,105060.0,0.01214269]
["bitfinex-derivatives","BTCF0:USTF0",1737838518526,0.89384503,105070.0,105060.0,0.01214269]
["bitfinex-derivatives","BTCF0:USTF0",1737838519227,0.9509482,105070.0,105060.0,0.01214269]
["bitfinex-derivatives","BTCF0:USTF0",1737838521539,0.89384503,105070.0,105060.0,0.01214269]
["bitfinex-derivatives","BTCF0:USTF0",1737838521738,0.9509482,105070.0,105060.0,0.01214269]
["bitfinex-derivatives","BTCF0:USTF0",1737838522743,0.80865788,105070.0,105060.0,0.01214269]
["bitfinex-derivatives","BTCF0:USTF0",1737838524631,0.84145788,105070.0,105060.0,0.01214269]
["bitfinex-derivatives","BTCF0:USTF0",1737838525840,0.152346,105050.0,105040.0,0.62505057]
["bitfinex-derivatives","BTCF0:USTF0",1737838526043,0.93104917,105050.0,105040.0,0.62505057]
["bitfinex-derivatives","BTCF0:USTF0",1737838527142,0.93104917,105050.0,105040.0,0.63905057]
["bitfinex-derivatives","BTCF0:USTF0",1737838527143,0.93304917,105050.0,105040.0,0.63905057]
["bitfinex-derivatives","BTCF0:USTF0",1737838530943,0.93304917,105050.0,105040.0,0.48669557]
["bitfinex-derivatives","BTCF0:USTF0",1737838531242,0.93304917,105050.0,105040.0,0.47730929]
["bitfinex-derivatives","BTCF0:USTF0",1737838531444,1.04687366,105050.0,105040.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1737838539650,1.07532978,105050.0,105040.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1737838540648,1.07532978,105050.0,105040.0,0.23026]
["bitfinex-derivatives","BTCF0:USTF0",1737838541147,1.07532978,105050.0,105040.0,0.28736317]
["bitfinex-derivatives","BTCF0:USTF0",1737838541349,1.07532978,105050.0,105040.0,0.23026]
["bitfinex-derivatives","BTCF0:USTF0",1737838545649,1.01822661,105050.0,105040.0,0.28736317]
["bitfinex-derivatives","BTCF0:USTF0",1737838545849,0.86588061,105050.0,105040.0,0.34446634]
["bitfinex-derivatives","BTCF0:USTF0",1737838547854,0.97969997,105050.0,105040.0,0.34446634]
["bitfinex-derivatives","BTCF0:USTF0",1737838551350,0.7236,105050.0,105040.0,0.74387563]
["bitfinex-derivatives","BTCF0:USTF0",1737838555554,0.7236,105050.0,105040.0,0.68677246]
["bitfinex-derivatives","BTCF0:USTF0",1737838555754,0.80898481,105050.0,105040.0,0.68677246]
["bitfinex-derivatives","BTCF0:USTF0",1737838558543,0.96133081,105050.0,105040.0,0.68677246]
["bitfinex-derivatives","BTCF0:USTF0",1737838558749,1.01843398,105050.0,105040.0,0.62966929]
["bitfinex-derivatives","BTCF0:USTF0",1737838560557,0.96133081,105050.0,105040.0,0.68677246]
["bitfinex-derivatives","BTCF0:USTF0",1737838564262,0.96133081,105050.0,105040.0,0.45866414]
["bitfinex-derivatives","BTCF0:USTF0",1737838567959,0.96133081,105050.0,105040.0,0.40156097]
["bitfinex-derivatives","BTCF0:USTF0",1737838568162,1.04973398,105050.0,105040.0,0.33766097]
["bitfinex-derivatives","BTCF0:USTF0",1737838568464,1.11473398,105050.0,105040.0,0.33766097]
["bitfinex-derivatives","BTCF0:USTF0",1737838572168,1.28544914,105050.0,105040.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1737838574758,1.28544914,105050.0,105040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737838576169,1.17162978,105050.0,105040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737838587281,1.34256643,105050.0,105040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737838590488,1.17162978,105050.0,105040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737838595792,1.11452661,105050.0,105040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737838595993,1.17162978,105050.0,105040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737838596993,1.17162978,105050.0,105040.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1737838598896,1.20028582,105050.0,105040.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1737838605700,1.20028582,105050.0,105040.0,0.18530097]
["bitfinex-derivatives","BTCF0:USTF0",1737838609293,1.20962356,105050.0,105040.0,0.18530097]
["bitfinex-derivatives","BTCF0:USTF0",1737838610200,1.20962356,105050.0,105040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737838619301,1.26672673,105050.0,105040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737838619607,0.15236,105040.0,105030.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737838619908,0.62736634,105040.0,105030.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737838620808,0.62936634,105040.0,105030.0,0.00914269]
["bitfinex-derivatives","BTCF0:USTF0",1737838623303,0.80030299,105040.0,105030.0,0.00914269]
["bitfinex-derivatives","BTCF0:USTF0",1737838633512,0.80030299,105040.0,105030.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737838634819,0.80030299,105040.0,105030.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737838638321,0.62936634,105040.0,105030.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737838644029,0.68646951,105040.0,105030.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737838644220,0.152389,105020.0,105010.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737838644525,0.98819534,105020.0,105010.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737838645025,0.83580634,105020.0,105000.0,0.56350929]
["bitfinex-derivatives","BTCF0:USTF0",1737838645225,0.57030717,105010.0,105000.0,0.56350929]
["bitfinex-derivatives","BTCF0:USTF0",1737838645425,0.57030717,105010.0,105000.0,0.56365198]
["bitfinex-derivatives","BTCF0:USTF0",1737838646319,0.57030717,105010.0,105000.0,0.57328055]
["bitfinex-derivatives","BTCF0:USTF0",1737838646921,0.57130717,105010.0,105000.0,0.57428055]
["bitfinex-derivatives","BTCF0:USTF0",1737838647324,0.57230717,105010.0,105000.0,0.57428055]
["bitfinex-derivatives","BTCF0:USTF0",1737838649628,0.88500747,105010.0,105000.0,0.17487126]
["bitfinex-derivatives","BTCF0:USTF0",1737838655329,0.94211064,105010.0,105000.0,0.17487126]
["bitfinex-derivatives","BTCF0:USTF0",1737838655529,0.88500747,105010.0,105000.0,0.17487126]
["bitfinex-derivatives","BTCF0:USTF0",1737838656436,0.94211064,105010.0,105000.0,0.17487126]
["bitfinex-derivatives","BTCF0:USTF0",1737838656733,0.71444367,105010.0,105000.0,0.17487126]
["bitfinex-derivatives","BTCF0:USTF0",1737838659832,0.71444367,105010.0,105000.0,0.16524269]
["bitfinex-derivatives","BTCF0:USTF0",1737838661943,0.77154684,105010.0,105000.0,0.16524269]
["bitfinex-derivatives","BTCF0:USTF0",1737838662140,0.71444367,105010.0,105000.0,0.16524269]
["bitfinex-derivatives","BTCF0:USTF0",1737838662836,0.77154684,105010.0,105000.0,0.16524269]
["bitfinex-derivatives","BTCF0:USTF0",1737838664642,0.94211064,105010.0,105000.0,0.16524269]
["bitfinex-derivatives","BTCF0:USTF0",1737838668043,0.79997414,105010.0,105000.0,0.16524269]
["bitfinex-derivatives","BTCF0:USTF0",1737838669240,0.74287097,105010.0,105000.0,0.16524269]
["bitfinex-derivatives","BTCF0:USTF0",1737838671744,0.6859976,105010.0,105000.0,0.16524269]
["bitfinex-derivatives","BTCF0:USTF0",1737838675644,0.88514736,105010.0,105000.0,0.16524269]
["bitfinex-derivatives","BTCF0:USTF0",1737838679148,0.74287097,105010.0,105000.0,0.16524269]
["bitfinex-derivatives","BTCF0:USTF0",1737838685356,0.88519743,105010.0,105000.0,0.16524269]
["bitfinex-derivatives","BTCF0:USTF0",1737838688965,0.74287097,105010.0,105000.0,0.16524269]
["bitfinex-derivatives","BTCF0:USTF0",1737838690266,0.74287097,105010.0,105000.0,0.31766069]
["bitfinex-derivatives","BTCF0:USTF0",1737838690664,0.74287097,105010.0,105000.0,0.10114269]
["bitfinex-derivatives","BTCF0:USTF0",1737838690969,0.77417097,105010.0,105000.0,0.10114269]
["bitfinex-derivatives","BTCF0:USTF0",1737838692666,0.77417097,105010.0,105000.0,0.16324269]
["bitfinex-derivatives","BTCF0:USTF0",1737838695870,0.91648032,105010.0,105000.0,0.16324269]
["bitfinex-derivatives","BTCF0:USTF0",1737838697870,0.91648032,105010.0,105000.0,0.10114269]
["bitfinex-derivatives","BTCF0:USTF0",1737838698072,0.97808032,105010.0,105000.0,0.10114269]
["bitfinex-derivatives","BTCF0:USTF0",1737838698675,0.97808032,105010.0,105000.0,0.10140441]
["bitfinex-derivatives","BTCF0:USTF0",1737838699277,0.83577097,105010.0,105000.0,0.10140441]
["bitfinex-derivatives","BTCF0:USTF0",1737838718095,0.83477097,105010.0,105000.0,0.10040441]
["bitfinex-derivatives","BTCF0:USTF0",1737838718286,0.66420717,105010.0,105000.0,0.10140441]
["bitfinex-derivatives","BTCF0:USTF0",1737838718592,0.72231034,105010.0,105000.0,0.10140441]
["bitfinex-derivatives","BTCF0:USTF0",1737838718892,0.66520717,105010.0,105000.0,0.10140441]
["bitfinex-derivatives","BTCF0:USTF0",1737838722285,0.66420717,105010.0,105000.0,0.10140441]
["bitfinex-derivatives","BTCF0:USTF0",1737838727395,0.86364302,105010.0,105000.0,0.10140441]
["bitfinex-derivatives","BTCF0:USTF0",1737838735203,0.83324302,105010.0,105000.0,0.10140441]
["bitfinex-derivatives","BTCF0:USTF0",1737838735792,0.80204302,105010.0,105000.0,0.10140441]
["bitfinex-derivatives","BTCF0:USTF0",1737838738802,0.60260717,105010.0,105000.0,0.10140441]
["bitfinex-derivatives","BTCF0:USTF0",1737838740414,0.152418,105000.0,104990.0,0.17130097]
["bitfinex-derivatives","BTCF0:USTF0",1737838740705,0.62742434,105000.0,104990.0,0.17130097]
["bitfinex-derivatives","BTCF0:USTF0",1737838741814,0.62842434,105000.0,104990.0,0.17230097]
["bitfinex-derivatives","BTCF0:USTF0",1737838742616,0.62842434,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737838743012,0.62942434,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737838748817,0.63911282,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737838750826,0.80987103,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737838753925,0.75276786,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737838754228,0.80987103,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737838756129,0.75276786,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737838756327,0.74307938,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737838757833,0.88535532,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737838760736,0.88535532,105000.0,104990.0,0.153433]
["bitfinex-derivatives","BTCF0:USTF0",1737838761737,0.77170028,105000.0,104990.0,0.153433]
["bitfinex-derivatives","BTCF0:USTF0",1737838762542,0.71459711,105000.0,104990.0,0.153433]
["bitfinex-derivatives","BTCF0:USTF0",1737838763136,0.77170028,105000.0,104990.0,0.153433]
["bitfinex-derivatives","BTCF0:USTF0",1737838763439,0.71459711,105000.0,104990.0,0.153433]
["bitfinex-derivatives","BTCF0:USTF0",1737838764337,0.77170028,105000.0,104990.0,0.153433]
["bitfinex-derivatives","BTCF0:USTF0",1737838764742,0.71459711,105000.0,104990.0,0.153433]
["bitfinex-derivatives","BTCF0:USTF0",1737838765344,0.88535532,105000.0,104990.0,0.153433]
["bitfinex-derivatives","BTCF0:USTF0",1737838772049,0.71459711,105000.0,104990.0,0.153433]
["bitfinex-derivatives","BTCF0:USTF0",1737838776058,0.88535532,105000.0,104990.0,0.153433]
["bitfinex-derivatives","BTCF0:USTF0",1737838783765,0.57232117,105000.0,104990.0,0.32473397]
["bitfinex-derivatives","BTCF0:USTF0",1737838786753,0.71459711,105000.0,104990.0,0.32473397]
["bitfinex-derivatives","BTCF0:USTF0",1737838791064,1.10387938,105000.0,104990.0,0.32473397]
["bitfinex-derivatives","BTCF0:USTF0",1737838798873,1.24633946,105000.0,104990.0,0.32473397]
["bitfinex-derivatives","BTCF0:USTF0",1737838800570,1.18923629,105000.0,104990.0,0.32473397]
["bitfinex-derivatives","BTCF0:USTF0",1737838800772,0.67601829,105000.0,104990.0,0.38183714]
["bitfinex-derivatives","BTCF0:USTF0",1737838803373,0.50526008,105000.0,104990.0,0.38183714]
["bitfinex-derivatives","BTCF0:USTF0",1737838807171,0.56205824,105000.0,104990.0,0.38183714]
["bitfinex-derivatives","BTCF0:USTF0",1737838807370,0.56205824,105000.0,104990.0,0.60994546]
["bitfinex-derivatives","BTCF0:USTF0",1737838810076,0.56205824,105000.0,104990.0,0.66704863]
["bitfinex-derivatives","BTCF0:USTF0",1737838810475,0.44819639,105000.0,104990.0,0.66704863]
["bitfinex-derivatives","BTCF0:USTF0",1737838810780,0.44819639,105000.0,104990.0,0.60994546]
["bitfinex-derivatives","BTCF0:USTF0",1737838810973,0.44819639,105000.0,104990.0,0.66704863]
["bitfinex-derivatives","BTCF0:USTF0",1737838811173,0.08739639,105000.0,104990.0,1.02784863]
["bitfinex-derivatives","BTCF0:USTF0",1737838811680,0.47466185,105010.0,105000.0,0.152418]
["bitfinex-derivatives","BTCF0:USTF0",1737838811981,0.47466185,105010.0,105000.0,0.35932434]
["bitfinex-derivatives","BTCF0:USTF0",1737838812673,0.47466185,105010.0,105000.0,0.30222117]
["bitfinex-derivatives","BTCF0:USTF0",1737838812983,0.47466185,105010.0,105000.0,0.35932434]
["bitfinex-derivatives","BTCF0:USTF0",1737838813681,0.47566185,105010.0,105000.0,0.35932434]
["bitfinex-derivatives","BTCF0:USTF0",1737838813881,0.152418,105000.0,104990.0,0.39940929]
["bitfinex-derivatives","BTCF0:USTF0",1737838814080,0.63262117,105000.0,104990.0,0.55184229]
["bitfinex-derivatives","BTCF0:USTF0",1737838814276,0.575518,105000.0,104990.0,0.60894546]
["bitfinex-derivatives","BTCF0:USTF0",1737838815072,0.68972434,105000.0,104990.0,0.39940929]
["bitfinex-derivatives","BTCF0:USTF0",1737838815378,0.69072434,105000.0,104990.0,0.39940929]
["bitfinex-derivatives","BTCF0:USTF0",1737838815884,0.72882834,105000.0,104990.0,0.28506199]
["bitfinex-derivatives","BTCF0:USTF0",1737838816179,0.152433,104990.0,104980.0,0.65514104]
["bitfinex-derivatives","BTCF0:USTF0",1737838816387,0.152447,104980.0,104970.0,0.22235693]
["bitfinex-derivatives","BTCF0:USTF0",1737838816573,0.53210951,104980.0,104960.0,0.80096134]
["bitfinex-derivatives","BTCF0:USTF0",1737838816774,0.69630834,104970.0,104960.0,0.80096134]
["bitfinex-derivatives","BTCF0:USTF0",1737838817173,1.27561151,104970.0,104960.0,0.80096134]
["bitfinex-derivatives","BTCF0:USTF0",1737838817373,1.21850834,104970.0,104960.0,0.80096134]
["bitfinex-derivatives","BTCF0:USTF0",1737838817978,1.21950834,104970.0,104960.0,0.80096134]
["bitfinex-derivatives","BTCF0:USTF0",1737838819082,1.22050834,104970.0,104960.0,0.80196134]
["bitfinex-derivatives","BTCF0:USTF0",1737838819483,0.79456517,104970.0,104960.0,0.80196134]
["bitfinex-derivatives","BTCF0:USTF0",1737838819777,0.737462,104970.0,104960.0,0.80096134]
["bitfinex-derivatives","BTCF0:USTF0",1737838819978,0.3618,104970.0,104960.0,1.04161483]
["bitfinex-derivatives","BTCF0:USTF0",1737838820183,0.3618,104970.0,104960.0,0.95443734]
["bitfinex-derivatives","BTCF0:USTF0",1737838821385,0.3618,104970.0,104960.0,0.153476]
["bitfinex-derivatives","BTCF0:USTF0",1737838823088,0.44897749,104970.0,104960.0,0.153476]
["bitfinex-derivatives","BTCF0:USTF0",1737838824188,0.3618,104970.0,104960.0,0.153476]
["bitfinex-derivatives","BTCF0:USTF0",1737838824381,0.514262,104970.0,104960.0,0.153476]
["bitfinex-derivatives","BTCF0:USTF0",1737838825688,0.506972,104970.0,104960.0,0.153476]
["bitfinex-derivatives","BTCF0:USTF0",1737838827082,0.35451,104970.0,104960.0,0.24065349]
["bitfinex-derivatives","BTCF0:USTF0",1737838827483,0.35451,104970.0,104960.0,0.153476]
["bitfinex-derivatives","BTCF0:USTF0",1737838829581,0.506972,104970.0,104960.0,0.153476]
["bitfinex-derivatives","BTCF0:USTF0",1737838833692,0.506972,104970.0,104960.0,0.24065349]
["bitfinex-derivatives","BTCF0:USTF0",1737838833693,0.35451,104970.0,104960.0,0.24065349]
["bitfinex-derivatives","BTCF0:USTF0",1737838837089,0.35451,104970.0,104960.0,0.153476]
["bitfinex-derivatives","BTCF0:USTF0",1737838839291,0.35451,104970.0,104960.0,0.24065349]
["bitfinex-derivatives","BTCF0:USTF0",1737838840403,0.001,104970.0,104960.0,0.67025349]
["bitfinex-derivatives","BTCF0:USTF0",1737838840594,0.36094269,104980.0,104970.0,0.152462]
["bitfinex-derivatives","BTCF0:USTF0",1737838840789,0.36094269,104980.0,104970.0,0.30343949]
["bitfinex-derivatives","BTCF0:USTF0",1737838841797,0.36194269,104980.0,104970.0,0.30343949]
["bitfinex-derivatives","BTCF0:USTF0",1737838843701,0.36194269,104980.0,104970.0,0.33493949]
["bitfinex-derivatives","BTCF0:USTF0",1737838845704,0.36194269,104980.0,104970.0,0.34435758]
["bitfinex-derivatives","BTCF0:USTF0",1737838846001,0.35497269,104980.0,104970.0,0.34435758]
["bitfinex-derivatives","BTCF0:USTF0",1737838846193,0.35497269,104980.0,104970.0,0.25718009]
["bitfinex-derivatives","BTCF0:USTF0",1737838846397,0.35497269,104980.0,104970.0,0.34435758]
["bitfinex-derivatives","BTCF0:USTF0",1737838846596,0.35497269,104980.0,104970.0,0.43153507]
["bitfinex-derivatives","BTCF0:USTF0",1737838846798,0.35497269,104980.0,104970.0,0.34435758]
["bitfinex-derivatives","BTCF0:USTF0",1737838847294,0.00114269,104980.0,104970.0,0.34435758]
["bitfinex-derivatives","BTCF0:USTF0",1737838847499,0.00114269,104980.0,104970.0,0.79233507]
["bitfinex-derivatives","BTCF0:USTF0",1737838847900,0.25460665,104990.0,104980.0,0.23962449]
["bitfinex-derivatives","BTCF0:USTF0",1737838848208,0.25460665,104990.0,104980.0,0.60042449]
["bitfinex-derivatives","BTCF0:USTF0",1737838848899,0.11315851,104990.0,104980.0,0.60042449]
["bitfinex-derivatives","BTCF0:USTF0",1737838849202,0.11815851,104990.0,104980.0,0.60042449]
["bitfinex-derivatives","BTCF0:USTF0",1737838852398,0.005,104990.0,104980.0,0.60042449]
["bitfinex-derivatives","BTCF0:USTF0",1737838853502,0.005,104990.0,104980.0,0.513247]
["bitfinex-derivatives","BTCF0:USTF0",1737838854713,0.005,104990.0,104980.0,0.60042449]
["bitfinex-derivatives","BTCF0:USTF0",1737838856105,0.005,104990.0,104980.0,0.23962449]
["bitfinex-derivatives","BTCF0:USTF0",1737838857796,0.3658,104990.0,104980.0,0.152447]
["bitfinex-derivatives","BTCF0:USTF0",1737838858004,0.518233,104990.0,104980.0,0.152447]
["bitfinex-derivatives","BTCF0:USTF0",1737838862611,0.77283965,104990.0,104980.0,0.152447]
["bitfinex-derivatives","BTCF0:USTF0",1737838864709,0.86001714,104990.0,104980.0,0.152447]
["bitfinex-derivatives","BTCF0:USTF0",1737838865015,0.152447,104980.0,104970.0,0.15259869]
["bitfinex-derivatives","BTCF0:USTF0",1737838865198,0.60042449,104980.0,104970.0,0.15259869]
["bitfinex-derivatives","BTCF0:USTF0",1737838866111,0.513247,104980.0,104970.0,0.15259869]
["bitfinex-derivatives","BTCF0:USTF0",1737838867209,0.514247,104980.0,104970.0,0.15259869]
["bitfinex-derivatives","BTCF0:USTF0",1737838868513,0.3618,104980.0,104970.0,0.15259869]
["bitfinex-derivatives","BTCF0:USTF0",1737838868713,0.3618,104980.0,104970.0,0.18479869]
["bitfinex-derivatives","BTCF0:USTF0",1737838869113,0.514247,104980.0,104970.0,0.18479869]
["bitfinex-derivatives","BTCF0:USTF0",1737838869816,0.65569514,104980.0,104970.0,0.18479869]
["bitfinex-derivatives","BTCF0:USTF0",1737838871307,0.65569514,104980.0,104970.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737838871507,0.65579514,104980.0,104970.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737838875819,0.74297263,104980.0,104970.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737838876622,0.9127104,104980.0,104970.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737838878530,0.9127104,104980.0,104970.0,0.15260469]
["bitfinex-derivatives","BTCF0:USTF0",1737838878531,0.9126104,104980.0,104970.0,0.15260469]
["bitfinex-derivatives","BTCF0:USTF0",1737838878920,0.82543291,104980.0,104970.0,0.15260469]
["bitfinex-derivatives","BTCF0:USTF0",1737838879123,0.9126104,104980.0,104970.0,0.15260469]
["bitfinex-derivatives","BTCF0:USTF0",1737838880137,0.9126104,104980.0,104970.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737838880733,0.152462,104970.0,104960.0,0.15245506]
["bitfinex-derivatives","BTCF0:USTF0",1737838880935,0.60043949,104970.0,104960.0,0.15245506]
["bitfinex-derivatives","BTCF0:USTF0",1737838881825,0.60043949,104970.0,104960.0,0.15345506]
["bitfinex-derivatives","BTCF0:USTF0",1737838883439,0.60143949,104970.0,104960.0,0.15345506]
["bitfinex-derivatives","BTCF0:USTF0",1737838884239,0.514262,104970.0,104960.0,0.15345506]
["bitfinex-derivatives","BTCF0:USTF0",1737838886755,0.76927877,104970.0,104960.0,0.15345506]
["bitfinex-derivatives","BTCF0:USTF0",1737838893171,0.68399977,104970.0,104960.0,0.15345506]
["bitfinex-derivatives","BTCF0:USTF0",1737838898753,0.77117726,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737838899764,0.74122489,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737838901755,0.77119707,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737838904671,0.6014593,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737838916363,0.80089515,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737838919477,0.88809245,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737838921772,0.82815991,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737838925775,0.152476,104960.0,104950.0,0.09618504]
["bitfinex-derivatives","BTCF0:USTF0",1737838926077,0.62773806,104960.0,104950.0,0.09618504]
["bitfinex-derivatives","BTCF0:USTF0",1737838926576,0.57050703,104960.0,104950.0,0.09618504]
["bitfinex-derivatives","BTCF0:USTF0",1737838928280,0.57150703,104960.0,104950.0,0.09618504]
["bitfinex-derivatives","BTCF0:USTF0",1737838928466,0.57150703,104960.0,104950.0,0.09718504]
["bitfinex-derivatives","BTCF0:USTF0",1737838936389,0.58112765,104960.0,104950.0,0.09718504]
["bitfinex-derivatives","BTCF0:USTF0",1737838939191,0.7805635,104960.0,104950.0,0.09718504]
["bitfinex-derivatives","BTCF0:USTF0",1737838942589,0.95133627,104960.0,104950.0,0.09718504]
["bitfinex-derivatives","BTCF0:USTF0",1737838950194,0.7805635,104960.0,104950.0,0.09718504]
["bitfinex-derivatives","BTCF0:USTF0",1737838957006,0.77094288,104960.0,104950.0,0.09718504]
["bitfinex-derivatives","BTCF0:USTF0",1737838964312,0.56123585,104960.0,104950.0,0.30690707]
["bitfinex-derivatives","BTCF0:USTF0",1737838965506,0.20043585,104960.0,104950.0,0.3641381]
["bitfinex-derivatives","BTCF0:USTF0",1737838965709,0.58872669,104970.0,104960.0,0.152476]
["bitfinex-derivatives","BTCF0:USTF0",1737838965908,0.58872669,104970.0,104960.0,0.26693806]
["bitfinex-derivatives","BTCF0:USTF0",1737838966214,0.22792669,104970.0,104960.0,0.62773806]
["bitfinex-derivatives","BTCF0:USTF0",1737838966915,0.22892669,104970.0,104960.0,0.62873806]
["bitfinex-derivatives","BTCF0:USTF0",1737838967104,0.22892669,104970.0,104960.0,0.26793806]
["bitfinex-derivatives","BTCF0:USTF0",1737838967809,0.22892669,104970.0,104960.0,0.62873806]
["bitfinex-derivatives","BTCF0:USTF0",1737838969112,0.19999904,104970.0,104960.0,0.62873806]
["bitfinex-derivatives","BTCF0:USTF0",1737838969713,0.19999904,104970.0,104960.0,0.67043165]
["bitfinex-derivatives","BTCF0:USTF0",1737838970305,0.19999904,104970.0,104960.0,0.62873806]
["bitfinex-derivatives","BTCF0:USTF0",1737838970511,0.19999904,104970.0,104960.0,0.63816865]
["bitfinex-derivatives","BTCF0:USTF0",1737838972401,0.001,104970.0,104960.0,0.63816865]
["bitfinex-derivatives","BTCF0:USTF0",1737838972812,0.001,104970.0,104960.0,0.69539968]
["bitfinex-derivatives","BTCF0:USTF0",1737838973114,0.001,104970.0,104960.0,0.63816865]
["bitfinex-derivatives","BTCF0:USTF0",1737838975913,0.001,104970.0,104960.0,0.69539968]
["bitfinex-derivatives","BTCF0:USTF0",1737838976218,0.08542799,104980.0,104970.0,0.152462]
["bitfinex-derivatives","BTCF0:USTF0",1737838976408,0.08542799,104980.0,104970.0,0.36472406]
["bitfinex-derivatives","BTCF0:USTF0",1737838976915,0.00014269,104980.0,104970.0,0.36472406]
["bitfinex-derivatives","BTCF0:USTF0",1737838977515,0.00114269,104980.0,104970.0,0.30749303]
["bitfinex-derivatives","BTCF0:USTF0",1737838978709,0.41917372,104980.0,104970.0,0.250262]
["bitfinex-derivatives","BTCF0:USTF0",1737838979015,0.57162072,104980.0,104970.0,0.250262]
["bitfinex-derivatives","BTCF0:USTF0",1737838979205,0.51438969,104980.0,104970.0,0.30749303]
["bitfinex-derivatives","BTCF0:USTF0",1737838983219,0.51438969,104980.0,104970.0,0.27469303]
["bitfinex-derivatives","BTCF0:USTF0",1737838985010,0.59967499,104980.0,104970.0,0.27469303]
["bitfinex-derivatives","BTCF0:USTF0",1737838989923,0.51438969,104980.0,104970.0,0.27469303]
["bitfinex-derivatives","BTCF0:USTF0",1737838993517,0.36194269,104980.0,104970.0,0.27469303]
["bitfinex-derivatives","BTCF0:USTF0",1737838993720,0.56094173,104980.0,104970.0,0.27469303]
["bitfinex-derivatives","BTCF0:USTF0",1737838994621,0.20014173,104980.0,104970.0,0.27469303]
["bitfinex-derivatives","BTCF0:USTF0",1737838997028,0.71338873,104980.0,104970.0,0.27469303]
["bitfinex-derivatives","BTCF0:USTF0",1737838997226,0.71338873,104980.0,104970.0,0.217462]
["bitfinex-derivatives","BTCF0:USTF0",1737838997422,0.71338873,104980.0,104970.0,0.44516382]
["bitfinex-derivatives","BTCF0:USTF0",1737838997627,0.71338873,104980.0,104970.0,0.50239485]
["bitfinex-derivatives","BTCF0:USTF0",1737838999026,0.71338873,104980.0,104970.0,0.47029485]
["bitfinex-derivatives","BTCF0:USTF0",1737839000520,0.65653186,104980.0,104970.0,0.24259303]
["bitfinex-derivatives","BTCF0:USTF0",1737839016643,0.82710247,104980.0,104970.0,0.24259303]
["bitfinex-derivatives","BTCF0:USTF0",1737839017941,0.82710247,104980.0,104970.0,0.27519303]
["bitfinex-derivatives","BTCF0:USTF0",1737839020443,0.82710247,104980.0,104970.0,0.217962]
["bitfinex-derivatives","BTCF0:USTF0",1737839021648,0.82710247,104980.0,104970.0,0.27519303]
["bitfinex-derivatives","BTCF0:USTF0",1737839022442,0.82710247,104980.0,104970.0,0.217962]
["bitfinex-derivatives","BTCF0:USTF0",1737839033840,0.82710247,104980.0,104970.0,0.27519303]
["bitfinex-derivatives","BTCF0:USTF0",1737839036654,0.6849603,104980.0,104970.0,0.27519303]
["bitfinex-derivatives","BTCF0:USTF0",1737839036957,0.6849603,104980.0,104970.0,0.217962]
["bitfinex-derivatives","BTCF0:USTF0",1737839037258,0.6849603,104980.0,104970.0,0.27519303]
["bitfinex-derivatives","BTCF0:USTF0",1737839041057,0.6849603,104980.0,104970.0,0.217962]
["bitfinex-derivatives","BTCF0:USTF0",1737839042661,0.6849603,104980.0,104970.0,0.27519303]
["bitfinex-derivatives","BTCF0:USTF0",1737839043556,0.6849603,104980.0,104970.0,0.217962]
["bitfinex-derivatives","BTCF0:USTF0",1737839045259,0.6849603,104980.0,104970.0,0.27519303]
["bitfinex-derivatives","BTCF0:USTF0",1737839045958,0.65668089,104980.0,104970.0,0.217962]
["bitfinex-derivatives","BTCF0:USTF0",1737839053163,0.65668089,104980.0,104970.0,0.152462]
["bitfinex-derivatives","BTCF0:USTF0",1737839053353,0.152462,104970.0,104960.0,0.22770182]
["bitfinex-derivatives","BTCF0:USTF0",1737839053556,0.63659303,104970.0,104960.0,0.22770182]
["bitfinex-derivatives","BTCF0:USTF0",1737839054361,0.63659303,104970.0,104960.0,0.22870182]
["bitfinex-derivatives","BTCF0:USTF0",1737839054756,0.514262,104970.0,104960.0,0.49563988]
["bitfinex-derivatives","BTCF0:USTF0",1737839054960,0.001,104970.0,104960.0,0.85643988]
["bitfinex-derivatives","BTCF0:USTF0",1737839055266,0.001,104970.0,104960.0,0.59163988]
["bitfinex-derivatives","BTCF0:USTF0",1737839056863,0.001,104970.0,104960.0,0.72473806]
["bitfinex-derivatives","BTCF0:USTF0",1737839057364,0.001,104970.0,104960.0,0.7664416]
["bitfinex-derivatives","BTCF0:USTF0",1737839060065,0.001,104970.0,104960.0,0.6704416]
["bitfinex-derivatives","BTCF0:USTF0",1737839060266,0.514262,104970.0,104960.0,0.25241057]
["bitfinex-derivatives","BTCF0:USTF0",1737839060572,0.7132433,104970.0,104960.0,0.48011239]
["bitfinex-derivatives","BTCF0:USTF0",1737839060873,0.7132433,104970.0,104960.0,0.43840885]
["bitfinex-derivatives","BTCF0:USTF0",1737839064867,0.65629339,104970.0,104960.0,0.21070703]
["bitfinex-derivatives","BTCF0:USTF0",1737839067273,0.71352442,104970.0,104960.0,0.21070703]
["bitfinex-derivatives","BTCF0:USTF0",1737839067467,0.65629339,104970.0,104960.0,0.153476]
["bitfinex-derivatives","BTCF0:USTF0",1737839067669,0.71352442,104970.0,104960.0,0.21070703]
["bitfinex-derivatives","BTCF0:USTF0",1737839071085,0.71352442,104970.0,104960.0,0.153476]
["bitfinex-derivatives","BTCF0:USTF0",1737839071377,0.71352442,104970.0,104960.0,0.21070703]
["bitfinex-derivatives","BTCF0:USTF0",1737839071677,0.65629339,104970.0,104960.0,0.21070703]
["bitfinex-derivatives","BTCF0:USTF0",1737839080989,0.65629339,104970.0,104960.0,0.27470703]
["bitfinex-derivatives","BTCF0:USTF0",1737839083792,0.65629339,104970.0,104960.0,0.217476]
["bitfinex-derivatives","BTCF0:USTF0",1737839084778,0.65629339,104970.0,104960.0,0.247676]
["bitfinex-derivatives","BTCF0:USTF0",1737839090095,0.65629339,104970.0,104960.0,0.30490703]
["bitfinex-derivatives","BTCF0:USTF0",1737839090398,0.50383139,104970.0,104960.0,0.36213806]
["bitfinex-derivatives","BTCF0:USTF0",1737839092789,0.14303139,104970.0,104960.0,0.36213806]
["bitfinex-derivatives","BTCF0:USTF0",1737839094398,0.11474382,104970.0,104960.0,0.53337598]
["bitfinex-derivatives","BTCF0:USTF0",1737839097301,0.11474382,104970.0,104960.0,0.89417598]
["bitfinex-derivatives","BTCF0:USTF0",1737839097490,0.08623961,104970.0,104960.0,0.89417598]
["bitfinex-derivatives","BTCF0:USTF0",1737839098995,0.10870993,104980.0,104970.0,0.152462]
["bitfinex-derivatives","BTCF0:USTF0",1737839099191,0.10870993,104980.0,104970.0,0.69648406]
["bitfinex-derivatives","BTCF0:USTF0",1737839099502,0.10870993,104980.0,104970.0,0.33568406]
["bitfinex-derivatives","BTCF0:USTF0",1737839100292,0.10970993,104980.0,104970.0,0.33568406]
["bitfinex-derivatives","BTCF0:USTF0",1737839100796,0.10970993,104980.0,104970.0,0.69648406]
["bitfinex-derivatives","BTCF0:USTF0",1737839101391,0.10970993,104980.0,104970.0,0.7381711]
["bitfinex-derivatives","BTCF0:USTF0",1737839101993,0.10970993,104980.0,104970.0,0.69648406]
["bitfinex-derivatives","BTCF0:USTF0",1737839102193,0.05970993,104980.0,104970.0,0.69648406]
["bitfinex-derivatives","BTCF0:USTF0",1737839102403,0.00970993,104980.0,104970.0,0.69648406]
["bitfinex-derivatives","BTCF0:USTF0",1737839103903,0.00970993,104980.0,104970.0,0.33568406]
["bitfinex-derivatives","BTCF0:USTF0",1737839104693,0.00970993,104980.0,104970.0,0.34521965]
["bitfinex-derivatives","BTCF0:USTF0",1737839105603,0.00970993,104980.0,104970.0,0.70601965]
["bitfinex-derivatives","BTCF0:USTF0",1737839106098,0.001,104980.0,104970.0,0.87725757]
["bitfinex-derivatives","BTCF0:USTF0",1737839106402,0.001,104980.0,104970.0,0.70581963]
["bitfinex-derivatives","BTCF0:USTF0",1737839106607,0.001,104980.0,104970.0,0.85828163]
["bitfinex-derivatives","BTCF0:USTF0",1737839109599,0.00014269,104990.0,104970.0,0.70581963]
["bitfinex-derivatives","BTCF0:USTF0",1737839109808,0.00014269,104990.0,104980.0,0.36140906]
["bitfinex-derivatives","BTCF0:USTF0",1737839110715,0.00014269,104990.0,104980.0,0.77944009]
["bitfinex-derivatives","BTCF0:USTF0",1737839110899,0.00314269,104990.0,104980.0,0.77944009]
["bitfinex-derivatives","BTCF0:USTF0",1737839111403,0.0014293,105000.0,104990.0,0.152433]
["bitfinex-derivatives","BTCF0:USTF0",1737839111605,0.0014293,105000.0,104990.0,0.62769506]
["bitfinex-derivatives","BTCF0:USTF0",1737839111805,0.50283139,105010.0,104990.0,0.53249309]
["bitfinex-derivatives","BTCF0:USTF0",1737839112011,0.14203139,105010.0,105000.0,0.32411109]
["bitfinex-derivatives","BTCF0:USTF0",1737839112206,0.14203139,105010.0,105000.0,0.49051109]
["bitfinex-derivatives","BTCF0:USTF0",1737839113306,0.14303139,105010.0,105000.0,0.49051109]
["bitfinex-derivatives","BTCF0:USTF0",1737839114206,0.14803139,105010.0,105000.0,0.49051109]
["bitfinex-derivatives","BTCF0:USTF0",1737839114510,0.006,105010.0,105000.0,0.85131109]
["bitfinex-derivatives","BTCF0:USTF0",1737839114815,0.001,105010.0,105000.0,0.49151109]
["bitfinex-derivatives","BTCF0:USTF0",1737839115914,0.001,105010.0,105000.0,0.50103605]
["bitfinex-derivatives","BTCF0:USTF0",1737839116210,0.152433,104990.0,104980.0,0.17123792]
["bitfinex-derivatives","BTCF0:USTF0",1737839116510,0.93126403,104990.0,104980.0,0.17123792]
["bitfinex-derivatives","BTCF0:USTF0",1737839117708,0.93226403,104990.0,104980.0,0.12133792]
["bitfinex-derivatives","BTCF0:USTF0",1737839117911,0.93226403,104990.0,104980.0,0.12333792]
["bitfinex-derivatives","BTCF0:USTF0",1737839119108,0.93426403,104990.0,104980.0,0.12133792]
["bitfinex-derivatives","BTCF0:USTF0",1737839119313,0.152447,104980.0,104970.0,0.15260269]
["bitfinex-derivatives","BTCF0:USTF0",1737839119512,0.57047803,104980.0,104970.0,0.15260269]
["bitfinex-derivatives","BTCF0:USTF0",1737839119717,0.513247,104980.0,104970.0,0.15260269]
["bitfinex-derivatives","BTCF0:USTF0",1737839121714,0.514247,104980.0,104970.0,0.15260269]
["bitfinex-derivatives","BTCF0:USTF0",1737839136627,0.514247,104980.0,104970.0,0.18290269]
["bitfinex-derivatives","BTCF0:USTF0",1737839138020,0.514247,104980.0,104970.0,0.21350269]
["bitfinex-derivatives","BTCF0:USTF0",1737839138224,0.514247,104980.0,104970.0,0.24630269]
["bitfinex-derivatives","BTCF0:USTF0",1737839142936,0.514247,104980.0,104970.0,0.18077834]
["bitfinex-derivatives","BTCF0:USTF0",1737839143337,0.3618,104980.0,104970.0,0.18077834]
["bitfinex-derivatives","BTCF0:USTF0",1737839144540,0.514247,104980.0,104970.0,0.18077834]
["bitfinex-derivatives","BTCF0:USTF0",1737839144740,0.3618,104980.0,104970.0,0.26794818]
["bitfinex-derivatives","BTCF0:USTF0",1737839147347,0.3618,104980.0,104970.0,0.18077834]
["bitfinex-derivatives","BTCF0:USTF0",1737839147639,0.3618,104980.0,104970.0,0.23797221]
["bitfinex-derivatives","BTCF0:USTF0",1737839148939,0.50383139,104980.0,104970.0,0.23797221]
["bitfinex-derivatives","BTCF0:USTF0",1737839151124,0.50383139,104980.0,104970.0,0.24753221]
["bitfinex-derivatives","BTCF0:USTF0",1737839152241,0.3618,104980.0,104970.0,0.24753221]
["bitfinex-derivatives","BTCF0:USTF0",1737839166641,0.47549395,104980.0,104970.0,0.24753221]
["bitfinex-derivatives","BTCF0:USTF0",1737839174158,0.61752534,104980.0,104970.0,0.24753221]
["bitfinex-derivatives","BTCF0:USTF0",1737839176951,0.61752534,104980.0,104970.0,0.2892253]
["bitfinex-derivatives","BTCF0:USTF0",1737839177259,0.61752534,104980.0,104970.0,0.51692712]
["bitfinex-derivatives","BTCF0:USTF0",1737839179964,0.61752534,104980.0,104970.0,0.51692698]
["bitfinex-derivatives","BTCF0:USTF0",1737839183067,0.61752534,104980.0,104970.0,0.47523403]
["bitfinex-derivatives","BTCF0:USTF0",1737839195580,0.61752534,104980.0,104970.0,0.41804016]
["bitfinex-derivatives","BTCF0:USTF0",1737839198081,0.61752534,104980.0,104970.0,0.45973287]
["bitfinex-derivatives","BTCF0:USTF0",1737839198681,0.61752534,104980.0,104970.0,0.50142558]
["bitfinex-derivatives","BTCF0:USTF0",1737839198976,0.61752534,104980.0,104970.0,0.45973287]
["bitfinex-derivatives","BTCF0:USTF0",1737839199683,0.61752534,104980.0,104970.0,0.41804016]
["bitfinex-derivatives","BTCF0:USTF0",1737839200079,0.61752534,104980.0,104970.0,0.4597328]
["bitfinex-derivatives","BTCF0:USTF0",1737839201285,0.61752534,104980.0,104970.0,0.51692667]
["bitfinex-derivatives","BTCF0:USTF0",1737839201884,0.76997234,104980.0,104970.0,0.32434016]
["bitfinex-derivatives","BTCF0:USTF0",1737839202075,0.82846621,104980.0,104970.0,0.10469442]
["bitfinex-derivatives","BTCF0:USTF0",1737839207279,0.71477226,104980.0,104970.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1737839207988,0.72091352,104980.0,104970.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1737839211103,0.152462,104970.0,104960.0,0.21908906]
["bitfinex-derivatives","BTCF0:USTF0",1737839211392,0.513262,104970.0,104960.0,0.21908906]
["bitfinex-derivatives","BTCF0:USTF0",1737839212385,0.513262,104970.0,104960.0,0.22008906]
["bitfinex-derivatives","BTCF0:USTF0",1737839213193,0.513262,104970.0,104960.0,0.28498906]
["bitfinex-derivatives","BTCF0:USTF0",1737839213384,0.514262,104970.0,104960.0,0.28498906]
["bitfinex-derivatives","BTCF0:USTF0",1737839216487,0.62795912,104970.0,104960.0,0.28498906]
["bitfinex-derivatives","BTCF0:USTF0",1737839216688,0.68515299,104970.0,104960.0,0.28498906]
["bitfinex-derivatives","BTCF0:USTF0",1737839217496,0.62795912,104970.0,104960.0,0.28498906]
["bitfinex-derivatives","BTCF0:USTF0",1737839226800,0.76999051,104970.0,104960.0,0.28498906]
["bitfinex-derivatives","BTCF0:USTF0",1737839231001,0.65629339,104970.0,104960.0,0.28498906]
["bitfinex-derivatives","BTCF0:USTF0",1737839235506,0.82673106,104970.0,104960.0,0.28498906]
["bitfinex-derivatives","BTCF0:USTF0",1737839237394,0.82673106,104970.0,104960.0,0.22779519]
["bitfinex-derivatives","BTCF0:USTF0",1737839238007,0.82673106,104970.0,104960.0,0.39929705]
["bitfinex-derivatives","BTCF0:USTF0",1737839249927,0.68469967,104970.0,104960.0,0.39929705]
["bitfinex-derivatives","BTCF0:USTF0",1737839252621,0.68469967,104970.0,104960.0,0.45649092]
["bitfinex-derivatives","BTCF0:USTF0",1737839252827,0.68469967,104970.0,104960.0,0.39929705]
["bitfinex-derivatives","BTCF0:USTF0",1737839256633,0.82713296,104970.0,104960.0,0.39929705]
["bitfinex-derivatives","BTCF0:USTF0",1737839260433,0.68469967,104970.0,104960.0,0.39929705]
["bitfinex-derivatives","BTCF0:USTF0",1737839271136,0.68469967,104970.0,104960.0,0.40885705]
["bitfinex-derivatives","BTCF0:USTF0",1737839282447,0.74189354,104970.0,104960.0,0.18215702]
["bitfinex-derivatives","BTCF0:USTF0",1737839284854,0.79908741,104970.0,104960.0,0.18215702]
["bitfinex-derivatives","BTCF0:USTF0",1737839285153,0.86308741,104970.0,104960.0,0.18215702]
["bitfinex-derivatives","BTCF0:USTF0",1737839285946,0.86308741,104970.0,104960.0,0.01065516]
["bitfinex-derivatives","BTCF0:USTF0",1737839287547,0.87054749,104970.0,104960.0,0.01065516]
["bitfinex-derivatives","BTCF0:USTF0",1737839289954,0.70010982,104970.0,104960.0,0.01065516]
["bitfinex-derivatives","BTCF0:USTF0",1737839291057,0.54764782,104970.0,104950.0,0.03195231]
["bitfinex-derivatives","BTCF0:USTF0",1737839291258,0.62766374,104960.0,104950.0,0.03195231]
["bitfinex-derivatives","BTCF0:USTF0",1737839292665,0.8445836,104960.0,104950.0,0.03195231]
["bitfinex-derivatives","BTCF0:USTF0",1737839292857,0.8455836,104960.0,104950.0,0.03295231]
["bitfinex-derivatives","BTCF0:USTF0",1737839295766,0.79924918,104960.0,104950.0,0.03295231]
["bitfinex-derivatives","BTCF0:USTF0",1737839301069,0.85644305,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737839301369,0.85814305,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737839301765,1.15814305,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737839302470,0.85814305,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737839303172,0.80094918,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737839304364,0.79924918,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737839304569,0.79924918,104960.0,104950.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737839306871,0.62866374,104960.0,104950.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737839313782,0.68585761,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737839314676,0.62866374,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737839321275,1.05487377,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737839321873,0.152491,104950.0,104940.0,0.06417755]
["bitfinex-derivatives","BTCF0:USTF0",1737839322079,0.57048487,104950.0,104940.0,0.06417755]
["bitfinex-derivatives","BTCF0:USTF0",1737839323084,0.57148487,104950.0,104940.0,0.06517755]
["bitfinex-derivatives","BTCF0:USTF0",1737839324176,0.57248487,104950.0,104940.0,0.06517755]
["bitfinex-derivatives","BTCF0:USTF0",1737839327081,0.58074676,104950.0,104940.0,0.06517755]
["bitfinex-derivatives","BTCF0:USTF0",1737839346208,0.7790301,104950.0,104940.0,0.06517755]
["bitfinex-derivatives","BTCF0:USTF0",1737839348502,0.7790301,104950.0,104940.0,0.21768255]
["bitfinex-derivatives","BTCF0:USTF0",1737839348909,0.7790301,104950.0,104940.0,0.06517755]
["bitfinex-derivatives","BTCF0:USTF0",1737839349202,0.71357434,104950.0,104940.0,0.27487642]
["bitfinex-derivatives","BTCF0:USTF0",1737839349408,0.77076821,104950.0,104940.0,0.21768255]
["bitfinex-derivatives","BTCF0:USTF0",1737839350207,0.57248487,104950.0,104940.0,0.21768255]
["bitfinex-derivatives","BTCF0:USTF0",1737839353210,0.57248487,104950.0,104940.0,0.22594032]
["bitfinex-derivatives","BTCF0:USTF0",1737839354011,0.77076821,104950.0,104940.0,0.22594032]
["bitfinex-derivatives","BTCF0:USTF0",1737839357012,0.74322799,104950.0,104940.0,0.22594032]
["bitfinex-derivatives","BTCF0:USTF0",1737839374326,0.53354312,104950.0,104940.0,0.34032806]
["bitfinex-derivatives","BTCF0:USTF0",1737839377126,0.50517822,104950.0,104940.0,0.34032806]
["bitfinex-derivatives","BTCF0:USTF0",1737839377728,0.50517822,104950.0,104940.0,0.28313419]
["bitfinex-derivatives","BTCF0:USTF0",1737839378815,0.50517822,104950.0,104940.0,0.34032806]
["bitfinex-derivatives","BTCF0:USTF0",1737839379530,0.50517822,104950.0,104940.0,0.28313419]
["bitfinex-derivatives","BTCF0:USTF0",1737839379730,0.50517822,104950.0,104940.0,0.34032806]
["bitfinex-derivatives","BTCF0:USTF0",1737839382232,0.61907216,104950.0,104940.0,0.34032806]
["bitfinex-derivatives","BTCF0:USTF0",1737839382637,0.61907216,104950.0,104940.0,0.28313419]
["bitfinex-derivatives","BTCF0:USTF0",1737839386435,0.61907216,104950.0,104940.0,0.34032806]
["bitfinex-derivatives","BTCF0:USTF0",1737839389735,0.56207821,104950.0,104940.0,0.34032806]
["bitfinex-derivatives","BTCF0:USTF0",1737839393442,0.56207821,104950.0,104940.0,0.51182992]
["bitfinex-derivatives","BTCF0:USTF0",1737839393938,0.56207821,104950.0,104940.0,0.45463605]
["bitfinex-derivatives","BTCF0:USTF0",1737839394639,0.56207821,104950.0,104940.0,0.51182992]
["bitfinex-derivatives","BTCF0:USTF0",1737839395040,0.56207821,104950.0,104940.0,0.45463605]
["bitfinex-derivatives","BTCF0:USTF0",1737839396944,0.56207821,104950.0,104940.0,0.28313419]
["bitfinex-derivatives","BTCF0:USTF0",1737839401840,0.77176308,104950.0,104940.0,0.16176277]
["bitfinex-derivatives","BTCF0:USTF0",1737839402141,0.83546308,104950.0,104940.0,0.16176277]
["bitfinex-derivatives","BTCF0:USTF0",1737839402338,0.75007881,104950.0,104940.0,0.33326463]
["bitfinex-derivatives","BTCF0:USTF0",1737839403148,0.75007881,104950.0,104940.0,0.17250186]
["bitfinex-derivatives","BTCF0:USTF0",1737839406450,0.80692799,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737839406648,0.81550216,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737839407851,0.87269603,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737839409654,0.70195291,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737839411350,0.54946191,104950.0,104910.0,0.47584073]
["bitfinex-derivatives","BTCF0:USTF0",1737839411544,0.3608,104920.0,104910.0,0.47584073]
["bitfinex-derivatives","BTCF0:USTF0",1737839411743,0.3608,104920.0,104910.0,0.48466597]
["bitfinex-derivatives","BTCF0:USTF0",1737839412848,0.44605459,104920.0,104910.0,0.31316411]
["bitfinex-derivatives","BTCF0:USTF0",1737839413542,0.50324846,104920.0,104910.0,0.25597024]
["bitfinex-derivatives","BTCF0:USTF0",1737839413742,0.65578246,104920.0,104910.0,0.10342524]
["bitfinex-derivatives","BTCF0:USTF0",1737839413951,0.65678246,104920.0,104910.0,0.10342524]
["bitfinex-derivatives","BTCF0:USTF0",1737839414546,0.65778246,104920.0,104910.0,0.10342524]
["bitfinex-derivatives","BTCF0:USTF0",1737839415250,0.71497633,104920.0,104910.0,0.04042524]
["bitfinex-derivatives","BTCF0:USTF0",1737839415549,0.65778246,104920.0,104910.0,0.04042524]
["bitfinex-derivatives","BTCF0:USTF0",1737839416150,0.56244233,104920.0,104900.0,0.50023479]
["bitfinex-derivatives","BTCF0:USTF0",1737839416451,0.57054287,104910.0,104900.0,0.50023479]
["bitfinex-derivatives","BTCF0:USTF0",1737839416646,0.63304287,104910.0,104900.0,0.50023479]
["bitfinex-derivatives","BTCF0:USTF0",1737839417257,0.63304287,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737839417643,0.63404287,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737839420248,0.63504287,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737839420954,0.74871566,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737839424151,0.83372539,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737839424353,0.84275805,104910.0,104900.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1737839429358,0.84275805,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737839429760,0.81265805,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737839430359,0.78025805,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737839431469,0.78025805,104910.0,104900.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1737839432556,1.06615805,104910.0,104900.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1737839436664,0.98114832,104910.0,104900.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1737839440861,0.86747553,104910.0,104900.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1737839444960,1.00956651,104910.0,104900.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1737839447667,0.86747553,104910.0,104900.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1737839447963,0.85844287,104910.0,104900.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1737839448364,0.85844287,104910.0,104900.0,0.37375687]
["bitfinex-derivatives","BTCF0:USTF0",1737839448569,0.801249,104910.0,104900.0,0.37375687]
["bitfinex-derivatives","BTCF0:USTF0",1737839448867,0.85844287,104910.0,104900.0,0.37375687]
["bitfinex-derivatives","BTCF0:USTF0",1737839449769,0.85844287,104910.0,104900.0,0.316563]
["bitfinex-derivatives","BTCF0:USTF0",1737839455074,0.801249,104910.0,104900.0,0.316563]
["bitfinex-derivatives","BTCF0:USTF0",1737839457280,0.972158,104910.0,104900.0,0.316563]
["bitfinex-derivatives","BTCF0:USTF0",1737839459772,1.02935187,104910.0,104900.0,0.316563]
["bitfinex-derivatives","BTCF0:USTF0",1737839461878,0.972158,104910.0,104900.0,0.316563]
["bitfinex-derivatives","BTCF0:USTF0",1737839462679,0.972158,104910.0,104900.0,0.37375687]
["bitfinex-derivatives","BTCF0:USTF0",1737839463368,0.819609,104910.0,104900.0,0.43095074]
["bitfinex-derivatives","BTCF0:USTF0",1737839464170,0.458809,104910.0,104900.0,0.43095074]
["bitfinex-derivatives","BTCF0:USTF0",1737839464369,0.408909,104910.0,104900.0,0.43095074]
["bitfinex-derivatives","BTCF0:USTF0",1737839470585,0.32335009,104910.0,104900.0,0.83118553]
["bitfinex-derivatives","BTCF0:USTF0",1737839474189,0.32335009,104910.0,104900.0,1.2491794]
["bitfinex-derivatives","BTCF0:USTF0",1737839474389,0.47460012,104920.0,104910.0,0.152549]
["bitfinex-derivatives","BTCF0:USTF0",1737839474590,0.47460012,104920.0,104910.0,0.29693674]
["bitfinex-derivatives","BTCF0:USTF0",1737839475684,0.47560012,104920.0,104910.0,0.29793674]
["bitfinex-derivatives","BTCF0:USTF0",1737839476881,0.11480012,104920.0,104910.0,0.29793674]
["bitfinex-derivatives","BTCF0:USTF0",1737839477082,0.11480012,104920.0,104910.0,0.36681674]
["bitfinex-derivatives","BTCF0:USTF0",1737839477284,0.50319284,104930.0,104920.0,0.152534]
["bitfinex-derivatives","BTCF0:USTF0",1737839477483,0.50319284,104930.0,104920.0,0.33132174]
["bitfinex-derivatives","BTCF0:USTF0",1737839478181,0.47462271,104930.0,104920.0,0.33132174]
["bitfinex-derivatives","BTCF0:USTF0",1737839479091,0.47562271,104930.0,104920.0,0.33132174]
["bitfinex-derivatives","BTCF0:USTF0",1737839479392,0.11482271,104930.0,104920.0,0.33332174]
["bitfinex-derivatives","BTCF0:USTF0",1737839482686,0.00114269,104930.0,104920.0,0.5048236]
["bitfinex-derivatives","BTCF0:USTF0",1737839487581,0.00114269,104930.0,104920.0,0.33332174]
["bitfinex-derivatives","BTCF0:USTF0",1737839487784,0.00114269,104930.0,104920.0,0.39051561]
["bitfinex-derivatives","BTCF0:USTF0",1737839487985,0.00114269,104930.0,104920.0,0.33332174]
["bitfinex-derivatives","BTCF0:USTF0",1737839492191,0.00114269,104930.0,104920.0,0.5048236]
["bitfinex-derivatives","BTCF0:USTF0",1737839496200,0.00114269,104930.0,104920.0,0.73355653]
["bitfinex-derivatives","BTCF0:USTF0",1737839504201,0.00114269,104930.0,104920.0,0.56205467]
["bitfinex-derivatives","BTCF0:USTF0",1737839505301,0.00114269,104930.0,104920.0,0.60377341]
["bitfinex-derivatives","BTCF0:USTF0",1737839507999,0.00114269,104930.0,104920.0,0.81749403]
["bitfinex-derivatives","BTCF0:USTF0",1737839508205,0.00114269,104930.0,104920.0,1.21434199]
["bitfinex-derivatives","BTCF0:USTF0",1737839511008,0.00114269,104930.0,104920.0,1.28314199]
["bitfinex-derivatives","BTCF0:USTF0",1737839512401,0.00114269,104930.0,104920.0,0.94233099]
["bitfinex-derivatives","BTCF0:USTF0",1737839512797,0.00114269,104930.0,104920.0,0.75193712]
["bitfinex-derivatives","BTCF0:USTF0",1737839513002,0.36194269,104930.0,104920.0,0.75193712]
["bitfinex-derivatives","BTCF0:USTF0",1737839513203,0.36194269,104930.0,104920.0,0.80913099]
["bitfinex-derivatives","BTCF0:USTF0",1737839517109,0.36194269,104930.0,104920.0,0.49762693]
["bitfinex-derivatives","BTCF0:USTF0",1737839518717,0.00114269,104930.0,104920.0,0.49762693]
["bitfinex-derivatives","BTCF0:USTF0",1737839521014,0.36194269,104930.0,104920.0,0.49762693]
["bitfinex-derivatives","BTCF0:USTF0",1737839524216,0.36194269,104930.0,104920.0,0.53933897]
["bitfinex-derivatives","BTCF0:USTF0",1737839525511,0.36194269,104930.0,104920.0,0.71078946]
["bitfinex-derivatives","BTCF0:USTF0",1737839530715,0.36194269,104930.0,104920.0,0.66907742]
["bitfinex-derivatives","BTCF0:USTF0",1737839533814,0.36194269,104930.0,104920.0,0.73527742]
["bitfinex-derivatives","BTCF0:USTF0",1737839535622,0.51446269,104930.0,104920.0,0.73527742]
["bitfinex-derivatives","BTCF0:USTF0",1737839538627,0.62843947,104930.0,104920.0,0.73527742]
["bitfinex-derivatives","BTCF0:USTF0",1737839542245,0.62843947,104930.0,104920.0,0.67808355]
["bitfinex-derivatives","BTCF0:USTF0",1737839542540,0.62843947,104930.0,104920.0,0.73527742]
["bitfinex-derivatives","BTCF0:USTF0",1737839546034,0.62843947,104930.0,104920.0,0.67808355]
["bitfinex-derivatives","BTCF0:USTF0",1737839546842,0.62843947,104930.0,104920.0,0.73527742]
["bitfinex-derivatives","BTCF0:USTF0",1737839547043,0.62843947,104930.0,104920.0,0.67808355]
["bitfinex-derivatives","BTCF0:USTF0",1737839548134,0.77068962,104930.0,104920.0,0.67808355]
["bitfinex-derivatives","BTCF0:USTF0",1737839551447,0.62843947,104930.0,104920.0,0.67808355]
["bitfinex-derivatives","BTCF0:USTF0",1737839561754,0.77068962,104930.0,104920.0,0.67808355]
["bitfinex-derivatives","BTCF0:USTF0",1737839563355,0.77068962,104930.0,104920.0,0.61188355]
["bitfinex-derivatives","BTCF0:USTF0",1737839563550,0.77068962,104930.0,104920.0,0.55468968]
["bitfinex-derivatives","BTCF0:USTF0",1737839563847,0.86358962,104930.0,104920.0,0.55468968]
["bitfinex-derivatives","BTCF0:USTF0",1737839564448,0.86358962,104930.0,104920.0,0.61188355]
["bitfinex-derivatives","BTCF0:USTF0",1737839567349,0.74961284,104930.0,104920.0,0.61188355]
["bitfinex-derivatives","BTCF0:USTF0",1737839571557,0.92052184,104930.0,104920.0,0.38317836]
["bitfinex-derivatives","BTCF0:USTF0",1737839573057,0.82762184,104930.0,104920.0,0.38317836]
["bitfinex-derivatives","BTCF0:USTF0",1737839573262,0.82762184,104930.0,104920.0,0.44037223]
["bitfinex-derivatives","BTCF0:USTF0",1737839574061,0.65671284,104930.0,104920.0,0.44037223]
["bitfinex-derivatives","BTCF0:USTF0",1737839575168,0.65671284,104930.0,104920.0,0.38317836]
["bitfinex-derivatives","BTCF0:USTF0",1737839577562,0.7706983,104930.0,104920.0,0.38317836]
["bitfinex-derivatives","BTCF0:USTF0",1737839581768,0.7706983,104930.0,104920.0,0.44037223]
["bitfinex-derivatives","BTCF0:USTF0",1737839581965,0.6181783,104930.0,104920.0,0.44037223]
["bitfinex-derivatives","BTCF0:USTF0",1737839582974,0.25623561,104930.0,104920.0,0.8583661]
["bitfinex-derivatives","BTCF0:USTF0",1737839583174,0.170909,104940.0,104930.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1737839583366,0.170909,104940.0,104930.0,0.36280774]
["bitfinex-derivatives","BTCF0:USTF0",1737839583863,0.170909,104940.0,104930.0,0.43144774]
["bitfinex-derivatives","BTCF0:USTF0",1737839584465,0.170909,104940.0,104930.0,0.43244774]
["bitfinex-derivatives","BTCF0:USTF0",1737839584866,0.170909,104940.0,104930.0,0.83495264]
["bitfinex-derivatives","BTCF0:USTF0",1737839585560,0.19842603,104950.0,104930.0,0.83495264]
["bitfinex-derivatives","BTCF0:USTF0",1737839585561,0.19842603,104950.0,104930.0,0.61379264]
["bitfinex-derivatives","BTCF0:USTF0",1737839585767,0.19842603,104950.0,104940.0,0.26689274]
["bitfinex-derivatives","BTCF0:USTF0",1737839585967,0.00014269,104950.0,104940.0,0.26689274]
["bitfinex-derivatives","BTCF0:USTF0",1737839586874,0.00014269,104950.0,104940.0,0.26789274]
["bitfinex-derivatives","BTCF0:USTF0",1737839587175,0.00014269,104950.0,104940.0,0.33657274]
["bitfinex-derivatives","BTCF0:USTF0",1737839587176,0.00114269,104950.0,104940.0,0.33657274]
["bitfinex-derivatives","BTCF0:USTF0",1737839587769,0.00014269,104950.0,104940.0,0.33657274]
["bitfinex-derivatives","BTCF0:USTF0",1737839587970,0.00114269,104950.0,104940.0,0.33657274]
["bitfinex-derivatives","BTCF0:USTF0",1737839589375,0.00114269,104950.0,104940.0,0.39376661]
["bitfinex-derivatives","BTCF0:USTF0",1737839590063,0.00114269,104950.0,104940.0,0.7363694]
["bitfinex-derivatives","BTCF0:USTF0",1737839590266,0.00114269,104950.0,104940.0,0.79356327]
["bitfinex-derivatives","BTCF0:USTF0",1737839592170,0.00114269,104950.0,104940.0,0.7363694]
["bitfinex-derivatives","BTCF0:USTF0",1737839592878,0.00114269,104950.0,104940.0,1.15436327]
["bitfinex-derivatives","BTCF0:USTF0",1737839594970,0.3608,104960.0,104950.0,0.152491]
["bitfinex-derivatives","BTCF0:USTF0",1737839595171,0.3608,104960.0,104950.0,0.36247874]
["bitfinex-derivatives","BTCF0:USTF0",1737839596578,0.3628,104960.0,104950.0,0.36247874]
["bitfinex-derivatives","BTCF0:USTF0",1737839597373,0.3648,104960.0,104950.0,0.36247874]
["bitfinex-derivatives","BTCF0:USTF0",1737839597573,0.3648,104960.0,104950.0,0.30528487]
["bitfinex-derivatives","BTCF0:USTF0",1737839597773,0.3648,104960.0,104950.0,0.36247874]
["bitfinex-derivatives","BTCF0:USTF0",1737839598584,0.3648,104960.0,104950.0,0.30528487]
["bitfinex-derivatives","BTCF0:USTF0",1737839599078,0.3648,104960.0,104950.0,0.36247874]
["bitfinex-derivatives","BTCF0:USTF0",1737839600973,0.004,104960.0,104950.0,0.36247874]
["bitfinex-derivatives","BTCF0:USTF0",1737839606488,0.004,104960.0,104950.0,0.37191052]
["bitfinex-derivatives","BTCF0:USTF0",1737839608680,0.004,104960.0,104950.0,0.54300199]
["bitfinex-derivatives","BTCF0:USTF0",1737839612981,0.004,104960.0,104950.0,0.60061571]
["bitfinex-derivatives","BTCF0:USTF0",1737839618190,0.004,104960.0,104950.0,0.92498453]
["bitfinex-derivatives","BTCF0:USTF0",1737839621186,0.004,104960.0,104950.0,0.96668678]
["bitfinex-derivatives","BTCF0:USTF0",1737839621995,0.004,104960.0,104950.0,0.92498453]
["bitfinex-derivatives","BTCF0:USTF0",1737839630715,0.004,104960.0,104950.0,0.86779066]
["bitfinex-derivatives","BTCF0:USTF0",1737839631410,0.004,104960.0,104950.0,0.95021036]
["bitfinex-derivatives","BTCF0:USTF0",1737839631607,0.004,104960.0,104950.0,0.90851306]
["bitfinex-derivatives","BTCF0:USTF0",1737839631810,0.004,104960.0,104950.0,0.86779066]
["bitfinex-derivatives","BTCF0:USTF0",1737839632512,0.004,104960.0,104950.0,0.90851635]
["bitfinex-derivatives","BTCF0:USTF0",1737839636517,0.08915652,104960.0,104950.0,0.96455746]
["bitfinex-derivatives","BTCF0:USTF0",1737839636713,0.08915652,104960.0,104950.0,1.26915241]
["bitfinex-derivatives","BTCF0:USTF0",1737839640722,0.08915652,104960.0,104950.0,1.31046296]
["bitfinex-derivatives","BTCF0:USTF0",1737839640922,0.08915652,104960.0,104950.0,1.35216029]
["bitfinex-derivatives","BTCF0:USTF0",1737839652233,0.08915652,104960.0,104950.0,1.31084974]
["bitfinex-derivatives","BTCF0:USTF0",1737839653332,0.08915652,104960.0,104950.0,1.35213891]
["bitfinex-derivatives","BTCF0:USTF0",1737839655032,0.65962639,104960.0,104950.0,0.96483918]
["bitfinex-derivatives","BTCF0:USTF0",1737839655237,0.80922026,104960.0,104950.0,0.91371007]
["bitfinex-derivatives","BTCF0:USTF0",1737839655632,0.75202639,104960.0,104950.0,0.91371007]
["bitfinex-derivatives","BTCF0:USTF0",1737839659137,0.152491,104950.0,104940.0,0.61886245]
["bitfinex-derivatives","BTCF0:USTF0",1737839659340,0.513291,104950.0,104940.0,0.61886245]
["bitfinex-derivatives","BTCF0:USTF0",1737839661330,0.514291,104950.0,104940.0,0.61886245]
["bitfinex-derivatives","BTCF0:USTF0",1737839662638,0.514291,104950.0,104940.0,0.39136768]
["bitfinex-derivatives","BTCF0:USTF0",1737839662639,0.59963881,104950.0,104940.0,0.39136768]
["bitfinex-derivatives","BTCF0:USTF0",1737839666042,0.514291,104950.0,104940.0,0.39136768]
["bitfinex-derivatives","BTCF0:USTF0",1737839673946,0.57148487,104950.0,104940.0,0.39136768]
["bitfinex-derivatives","BTCF0:USTF0",1737839674139,0.514291,104950.0,104940.0,0.39136768]
["bitfinex-derivatives","BTCF0:USTF0",1737839674948,0.514291,104950.0,104940.0,0.21999661]
["bitfinex-derivatives","BTCF0:USTF0",1737839675939,0.57148487,104950.0,104940.0,0.16280274]
["bitfinex-derivatives","BTCF0:USTF0",1737839677945,0.57148487,104950.0,104940.0,0.33417381]
["bitfinex-derivatives","BTCF0:USTF0",1737839682153,0.65683268,104950.0,104940.0,0.33417381]
["bitfinex-derivatives","BTCF0:USTF0",1737839683354,0.59963881,104950.0,104940.0,0.33417381]
["bitfinex-derivatives","BTCF0:USTF0",1737839684755,0.59963881,104950.0,104940.0,0.39136768]
["bitfinex-derivatives","BTCF0:USTF0",1737839684957,0.65683268,104950.0,104940.0,0.33417381]
["bitfinex-derivatives","BTCF0:USTF0",1737839685158,0.59963881,104950.0,104940.0,0.39136768]
["bitfinex-derivatives","BTCF0:USTF0",1737839685655,0.59963881,104950.0,104940.0,0.33417381]
["bitfinex-derivatives","BTCF0:USTF0",1737839685859,0.62808808,104950.0,104940.0,0.39129751]
["bitfinex-derivatives","BTCF0:USTF0",1737839687759,0.68528195,104950.0,104940.0,0.39129751]
["bitfinex-derivatives","BTCF0:USTF0",1737839689657,0.68528195,104950.0,104940.0,0.23879351]
["bitfinex-derivatives","BTCF0:USTF0",1737839690954,0.62808808,104950.0,104940.0,0.29598738]
["bitfinex-derivatives","BTCF0:USTF0",1737839693755,0.62808808,104950.0,104940.0,0.84748758]
["bitfinex-derivatives","BTCF0:USTF0",1737839697066,0.26728808,104950.0,104940.0,0.84748758]
["bitfinex-derivatives","BTCF0:USTF0",1737839697363,0.62808808,104950.0,104940.0,0.84748758]
["bitfinex-derivatives","BTCF0:USTF0",1737839698768,0.77046686,104950.0,104940.0,0.29598738]
["bitfinex-derivatives","BTCF0:USTF0",1737839699467,0.77046686,104950.0,104940.0,0.44849238]
["bitfinex-derivatives","BTCF0:USTF0",1737839711576,0.77046686,104950.0,104940.0,0.23879351]
["bitfinex-derivatives","BTCF0:USTF0",1737839711978,0.77046686,104950.0,104940.0,0.29598738]
["bitfinex-derivatives","BTCF0:USTF0",1737839713177,0.62808808,104950.0,104940.0,0.29598738]
["bitfinex-derivatives","BTCF0:USTF0",1737839719882,0.62808808,104950.0,104940.0,0.50568625]
["bitfinex-derivatives","BTCF0:USTF0",1737839720179,0.11479708,104950.0,104940.0,0.56288012]
["bitfinex-derivatives","BTCF0:USTF0",1737839720384,0.11479708,104950.0,104940.0,0.92368012]
["bitfinex-derivatives","BTCF0:USTF0",1737839720679,0.11479708,104950.0,104940.0,0.9644124]
["bitfinex-derivatives","BTCF0:USTF0",1737839721084,0.11479708,104950.0,104940.0,0.94892201]
["bitfinex-derivatives","BTCF0:USTF0",1737839723184,0.001,104950.0,104940.0,1.32935426]
["bitfinex-derivatives","BTCF0:USTF0",1737839725380,0.001,104950.0,104940.0,1.34581585]
["bitfinex-derivatives","BTCF0:USTF0",1737839725588,0.56003154,104960.0,104950.0,0.152491]
["bitfinex-derivatives","BTCF0:USTF0",1737839725883,0.56003154,104960.0,104950.0,0.36277874]
["bitfinex-derivatives","BTCF0:USTF0",1737839726676,0.19923154,104960.0,104950.0,0.36277874]
["bitfinex-derivatives","BTCF0:USTF0",1737839726881,0.20123154,104960.0,104950.0,0.36277874]
["bitfinex-derivatives","BTCF0:USTF0",1737839727177,0.20123154,104960.0,104950.0,0.43125874]
["bitfinex-derivatives","BTCF0:USTF0",1737839727384,0.20323154,104960.0,104950.0,0.43125874]
["bitfinex-derivatives","BTCF0:USTF0",1737839728382,0.08943446,104960.0,104950.0,0.43125874]
["bitfinex-derivatives","BTCF0:USTF0",1737839729280,0.08943446,104960.0,104950.0,0.79205874]
["bitfinex-derivatives","BTCF0:USTF0",1737839730978,0.25631855,104970.0,104960.0,0.152476]
["bitfinex-derivatives","BTCF0:USTF0",1737839731185,0.25631855,104970.0,104960.0,0.26686374]
["bitfinex-derivatives","BTCF0:USTF0",1737839732287,0.25931855,104970.0,104960.0,0.26686374]
["bitfinex-derivatives","BTCF0:USTF0",1737839732485,0.00314269,104970.0,104960.0,0.26686374]
["bitfinex-derivatives","BTCF0:USTF0",1737839732889,0.00814269,104970.0,104960.0,0.26686374]
["bitfinex-derivatives","BTCF0:USTF0",1737839735781,0.00814269,104970.0,104960.0,0.66604461]
["bitfinex-derivatives","BTCF0:USTF0",1737839744798,0.00814269,104970.0,104960.0,0.67563149]
["bitfinex-derivatives","BTCF0:USTF0",1737839749812,0.00814269,104970.0,104960.0,0.50462701]
["bitfinex-derivatives","BTCF0:USTF0",1737839750500,0.57859856,104970.0,104960.0,0.23776327]
["bitfinex-derivatives","BTCF0:USTF0",1737839750803,0.67349856,104970.0,104960.0,0.23776327]
["bitfinex-derivatives","BTCF0:USTF0",1737839751000,0.67349856,104970.0,104960.0,0.29495714]
["bitfinex-derivatives","BTCF0:USTF0",1737839751406,0.67349856,104970.0,104960.0,0.23776327]
["bitfinex-derivatives","BTCF0:USTF0",1737839753709,0.78729564,104970.0,104960.0,0.00958688]
["bitfinex-derivatives","BTCF0:USTF0",1737839753906,0.63483364,104970.0,104950.0,0.60909738]
["bitfinex-derivatives","BTCF0:USTF0",1737839754109,0.513276,104960.0,104950.0,0.60909738]
["bitfinex-derivatives","BTCF0:USTF0",1737839754404,0.513276,104960.0,104950.0,0.61876651]
["bitfinex-derivatives","BTCF0:USTF0",1737839756301,0.515276,104960.0,104950.0,0.61876651]
["bitfinex-derivatives","BTCF0:USTF0",1737839756501,0.516276,104960.0,104950.0,0.61876651]
["bitfinex-derivatives","BTCF0:USTF0",1737839762708,0.516276,104960.0,104950.0,0.46627951]
["bitfinex-derivatives","BTCF0:USTF0",1737839762902,0.63066374,104960.0,104950.0,0.39941651]
["bitfinex-derivatives","BTCF0:USTF0",1737839765715,0.152491,104950.0,104940.0,0.05733656]
["bitfinex-derivatives","BTCF0:USTF0",1737839765916,0.513291,104950.0,104940.0,0.05733656]
["bitfinex-derivatives","BTCF0:USTF0",1737839766811,0.60138487,104950.0,104940.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737839767010,0.60138487,104950.0,104940.0,0.05733656]
["bitfinex-derivatives","BTCF0:USTF0",1737839767204,0.60138487,104950.0,104940.0,0.05833656]
["bitfinex-derivatives","BTCF0:USTF0",1737839768115,0.63148487,104950.0,104940.0,0.05833656]
["bitfinex-derivatives","BTCF0:USTF0",1737839769010,0.63148487,104950.0,104940.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737839769723,0.63148487,104950.0,104940.0,0.05833656]
["bitfinex-derivatives","BTCF0:USTF0",1737839771118,0.574291,104950.0,104940.0,0.05833656]
["bitfinex-derivatives","BTCF0:USTF0",1737839771321,0.66198487,104950.0,104940.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737839776112,0.67148236,104950.0,104940.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737839780027,0.55288849,104950.0,104940.0,0.05833656]
["bitfinex-derivatives","BTCF0:USTF0",1737839780524,0.62708808,104950.0,104940.0,0.05833656]
["bitfinex-derivatives","BTCF0:USTF0",1737839784821,0.513291,104950.0,104940.0,0.05833656]
["bitfinex-derivatives","BTCF0:USTF0",1737839788531,0.62708808,104950.0,104940.0,0.05833656]
["bitfinex-derivatives","BTCF0:USTF0",1737839792533,0.62708808,104950.0,104940.0,0.22957668]
["bitfinex-derivatives","BTCF0:USTF0",1737839796138,0.76946686,104950.0,104940.0,0.45775307]
["bitfinex-derivatives","BTCF0:USTF0",1737839797438,0.76946686,104950.0,104940.0,0.4005592]
["bitfinex-derivatives","BTCF0:USTF0",1737839797645,0.76946686,104950.0,104940.0,0.45775307]
["bitfinex-derivatives","BTCF0:USTF0",1737839801328,0.76946686,104950.0,104940.0,0.4005592]
["bitfinex-derivatives","BTCF0:USTF0",1737839801643,1.05526686,104950.0,104940.0,0.4005592]
["bitfinex-derivatives","BTCF0:USTF0",1737839801834,1.05526686,104950.0,104940.0,0.45775307]
["bitfinex-derivatives","BTCF0:USTF0",1737839805141,1.05526686,104950.0,104940.0,0.4005592]
["bitfinex-derivatives","BTCF0:USTF0",1737839805843,0.91288808,104950.0,104940.0,0.17238281]
["bitfinex-derivatives","BTCF0:USTF0",1737839808943,1.05526686,104950.0,104940.0,0.4005592]
["bitfinex-derivatives","BTCF0:USTF0",1737839811549,1.11246073,104950.0,104940.0,0.40041651]
["bitfinex-derivatives","BTCF0:USTF0",1737839811847,0.152505,104940.0,104930.0,0.2854683]
["bitfinex-derivatives","BTCF0:USTF0",1737839812148,0.57049887,104940.0,104930.0,0.2854683]
["bitfinex-derivatives","BTCF0:USTF0",1737839813553,0.57149887,104940.0,104930.0,0.2874683]
["bitfinex-derivatives","BTCF0:USTF0",1737839813740,0.57149887,104940.0,104930.0,0.6282793]
["bitfinex-derivatives","BTCF0:USTF0",1737839813940,0.57149887,104940.0,104930.0,0.6292793]
["bitfinex-derivatives","BTCF0:USTF0",1737839815742,0.62869274,104940.0,104930.0,0.6292793]
["bitfinex-derivatives","BTCF0:USTF0",1737839818149,0.77107152,104940.0,104930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737839818741,0.78073393,104940.0,104930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737839828757,0.77107152,104940.0,104930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737839828959,0.65668378,104940.0,104930.0,0.06019387]
["bitfinex-derivatives","BTCF0:USTF0",1737839829258,0.65668378,104940.0,104930.0,0.21271387]
["bitfinex-derivatives","BTCF0:USTF0",1737839829650,0.65668378,104940.0,104930.0,0.26990774]
["bitfinex-derivatives","BTCF0:USTF0",1737839829853,0.50417878,104940.0,104930.0,0.21271387]
["bitfinex-derivatives","BTCF0:USTF0",1737839832364,0.3618,104940.0,104930.0,0.21271387]
["bitfinex-derivatives","BTCF0:USTF0",1737839833156,0.514305,104940.0,104930.0,0.22211915]
["bitfinex-derivatives","BTCF0:USTF0",1737839833468,0.57149887,104940.0,104930.0,0.22211915]
["bitfinex-derivatives","BTCF0:USTF0",1737839834272,0.514305,104940.0,104930.0,0.22211915]
["bitfinex-derivatives","BTCF0:USTF0",1737839835573,0.57149887,104940.0,104930.0,0.16492528]
["bitfinex-derivatives","BTCF0:USTF0",1737839836870,0.514305,104940.0,104930.0,0.16492528]
["bitfinex-derivatives","BTCF0:USTF0",1737839838469,0.514305,104940.0,104930.0,0.22211915]
["bitfinex-derivatives","BTCF0:USTF0",1737839839571,0.62791768,104940.0,104930.0,0.22211915]
["bitfinex-derivatives","BTCF0:USTF0",1737839853877,0.71317506,104940.0,104930.0,0.22211915]
["bitfinex-derivatives","BTCF0:USTF0",1737839857184,0.62791768,104940.0,104930.0,0.06959915]
["bitfinex-derivatives","BTCF0:USTF0",1737839857483,0.62791768,104940.0,104930.0,0.22210415]
["bitfinex-derivatives","BTCF0:USTF0",1737839859179,0.47541268,104940.0,104930.0,0.22210415]
["bitfinex-derivatives","BTCF0:USTF0",1737839860076,0.11461268,104940.0,104930.0,0.22210415]
["bitfinex-derivatives","BTCF0:USTF0",1737839860780,0.11461268,104940.0,104930.0,0.26381092]
["bitfinex-derivatives","BTCF0:USTF0",1737839863872,0.11461268,104940.0,104930.0,0.32100479]
["bitfinex-derivatives","BTCF0:USTF0",1737839864185,0.11461268,104940.0,104930.0,0.26381092]
["bitfinex-derivatives","BTCF0:USTF0",1737839864577,0.001,104940.0,104930.0,0.81676356]
["bitfinex-derivatives","BTCF0:USTF0",1737839864779,0.001,104940.0,104930.0,0.87395743]
["bitfinex-derivatives","BTCF0:USTF0",1737839866078,0.001,104940.0,104930.0,0.81676356]
["bitfinex-derivatives","BTCF0:USTF0",1737839866276,0.001,104940.0,104930.0,0.87395743]
["bitfinex-derivatives","BTCF0:USTF0",1737839866476,0.001,104940.0,104930.0,0.81676356]
["bitfinex-derivatives","BTCF0:USTF0",1737839867184,0.001,104940.0,104930.0,0.87395743]
["bitfinex-derivatives","BTCF0:USTF0",1737839868086,0.001,104940.0,104930.0,1.21476843]
["bitfinex-derivatives","BTCF0:USTF0",1737839868684,0.001,104940.0,104930.0,1.15757456]
["bitfinex-derivatives","BTCF0:USTF0",1737839868878,0.001,104940.0,104930.0,1.11586779]
["bitfinex-derivatives","BTCF0:USTF0",1737839869272,0.37129279,104950.0,104930.0,1.38135666]
["bitfinex-derivatives","BTCF0:USTF0",1737839869476,0.37129279,104950.0,104940.0,0.36347774]
["bitfinex-derivatives","BTCF0:USTF0",1737839870690,0.37129279,104950.0,104940.0,0.36447774]
["bitfinex-derivatives","BTCF0:USTF0",1737839872183,0.28594269,104950.0,104940.0,0.36447774]
["bitfinex-derivatives","BTCF0:USTF0",1737839876291,0.28594269,104950.0,104940.0,0.59270533]
["bitfinex-derivatives","BTCF0:USTF0",1737839878602,0.64674269,104950.0,104940.0,0.59270533]
["bitfinex-derivatives","BTCF0:USTF0",1737839887601,0.64674269,104950.0,104940.0,0.87817363]
["bitfinex-derivatives","BTCF0:USTF0",1737839888795,0.64674269,104950.0,104940.0,0.91987675]
["bitfinex-derivatives","BTCF0:USTF0",1737839891202,0.64674269,104950.0,104940.0,0.95693576]
["bitfinex-derivatives","BTCF0:USTF0",1737839892298,0.79921869,104950.0,104940.0,0.74594802]
["bitfinex-derivatives","BTCF0:USTF0",1737839892506,0.86031869,104950.0,104940.0,0.80314189]
["bitfinex-derivatives","BTCF0:USTF0",1737839892810,0.89311869,104950.0,104940.0,0.80314189]
["bitfinex-derivatives","BTCF0:USTF0",1737839893300,0.89311869,104950.0,104940.0,0.76143877]
["bitfinex-derivatives","BTCF0:USTF0",1737839895303,0.97846879,104950.0,104940.0,0.76143877]
["bitfinex-derivatives","BTCF0:USTF0",1737839899309,1.09208147,104950.0,104940.0,0.99005879]
["bitfinex-derivatives","BTCF0:USTF0",1737839903205,0.99818147,104950.0,104940.0,1.04725266]
["bitfinex-derivatives","BTCF0:USTF0",1737839903409,0.99818147,104950.0,104940.0,1.14545266]
["bitfinex-derivatives","BTCF0:USTF0",1737839905214,0.48490547,104950.0,104940.0,1.14545266]
["bitfinex-derivatives","BTCF0:USTF0",1737839906407,0.37129279,104950.0,104940.0,1.14545266]
["bitfinex-derivatives","BTCF0:USTF0",1737839911012,0.28594269,104950.0,104940.0,0.91683264]
["bitfinex-derivatives","BTCF0:USTF0",1737839920721,0.28594269,104950.0,104940.0,1.27763264]
["bitfinex-derivatives","BTCF0:USTF0",1737839922122,0.28594269,104950.0,104940.0,1.31834749]
["bitfinex-derivatives","BTCF0:USTF0",1737839922823,0.28594269,104950.0,104940.0,1.36004713]
["bitfinex-derivatives","BTCF0:USTF0",1737839923019,0.28594269,104950.0,104940.0,1.40174703]
["bitfinex-derivatives","BTCF0:USTF0",1737839923717,0.28594269,104950.0,104940.0,1.74255803]
["bitfinex-derivatives","BTCF0:USTF0",1737839925623,0.28594269,104950.0,104940.0,1.66014328]
["bitfinex-derivatives","BTCF0:USTF0",1737839926020,0.28594269,104950.0,104940.0,1.61844364]
["bitfinex-derivatives","BTCF0:USTF0",1737839927219,0.28594269,104950.0,104940.0,1.25764364]
["bitfinex-derivatives","BTCF0:USTF0",1737839927723,0.28594269,104950.0,104940.0,1.28841258]
["bitfinex-derivatives","BTCF0:USTF0",1737839931728,0.28594269,104950.0,104940.0,0.63136434]
["bitfinex-derivatives","BTCF0:USTF0",1737839934130,0.23594269,104950.0,104940.0,0.69984434]
["bitfinex-derivatives","BTCF0:USTF0",1737839934427,0.18594269,104950.0,104940.0,0.69984434]
["bitfinex-derivatives","BTCF0:USTF0",1737839934728,0.18594269,104950.0,104940.0,1.06064434]
["bitfinex-derivatives","BTCF0:USTF0",1737839934928,0.0853501,104960.0,104950.0,0.152476]
["bitfinex-derivatives","BTCF0:USTF0",1737839935138,0.0853501,104960.0,104950.0,0.26686374]
["bitfinex-derivatives","BTCF0:USTF0",1737839935730,0.19896278,104960.0,104950.0,0.26686374]
["bitfinex-derivatives","BTCF0:USTF0",1737839936927,0.20096278,104960.0,104950.0,0.26686374]
["bitfinex-derivatives","BTCF0:USTF0",1737839937731,0.20196278,104960.0,104950.0,0.26686374]
["bitfinex-derivatives","BTCF0:USTF0",1737839940438,0.003,104960.0,104950.0,0.81791005]
["bitfinex-derivatives","BTCF0:USTF0",1737839941539,0.003,104960.0,104950.0,0.869275]
["bitfinex-derivatives","BTCF0:USTF0",1737839944242,0.003,104960.0,104950.0,0.85377961]
["bitfinex-derivatives","BTCF0:USTF0",1737839944638,0.003,104960.0,104950.0,1.19459061]
["bitfinex-derivatives","BTCF0:USTF0",1737839945035,0.003,104960.0,104950.0,1.15289213]
["bitfinex-derivatives","BTCF0:USTF0",1737839946547,0.003,104960.0,104950.0,1.19458966]
["bitfinex-derivatives","BTCF0:USTF0",1737839946843,0.003,104960.0,104950.0,1.15289213]
["bitfinex-derivatives","BTCF0:USTF0",1737839947946,0.003,104960.0,104950.0,1.19459029]
["bitfinex-derivatives","BTCF0:USTF0",1737839948245,0.003,104960.0,104950.0,1.210086]
["bitfinex-derivatives","BTCF0:USTF0",1737839949046,0.003,104960.0,104950.0,1.25178409]
["bitfinex-derivatives","BTCF0:USTF0",1737839949645,0.003,104960.0,104950.0,1.61258409]
["bitfinex-derivatives","BTCF0:USTF0",1737839949845,0.003,104960.0,104950.0,1.65328879]
["bitfinex-derivatives","BTCF0:USTF0",1737839950858,0.19910547,104970.0,104960.0,0.26684874]
["bitfinex-derivatives","BTCF0:USTF0",1737839951053,0.19910547,104970.0,104960.0,0.72164874]
["bitfinex-derivatives","BTCF0:USTF0",1737839951961,0.20410547,104970.0,104960.0,0.72164874]
["bitfinex-derivatives","BTCF0:USTF0",1737839953854,0.20610547,104970.0,104960.0,0.72164874]
["bitfinex-derivatives","BTCF0:USTF0",1737839955255,0.00714269,104970.0,104960.0,1.27269505]
["bitfinex-derivatives","BTCF0:USTF0",1737839957464,0.00714269,104970.0,104960.0,1.31438635]
["bitfinex-derivatives","BTCF0:USTF0",1737839957648,0.00714269,104970.0,104960.0,1.35503496]
["bitfinex-derivatives","BTCF0:USTF0",1737839958261,0.00714269,104970.0,104960.0,1.39672403]
["bitfinex-derivatives","BTCF0:USTF0",1737839959154,0.00714269,104970.0,104960.0,1.46520403]
["bitfinex-derivatives","BTCF0:USTF0",1737839959357,0.00714269,104970.0,104960.0,1.42455542]
["bitfinex-derivatives","BTCF0:USTF0",1737839959559,0.00714269,104970.0,104960.0,1.46519268]
["bitfinex-derivatives","BTCF0:USTF0",1737839959761,0.74671715,104990.0,104960.0,1.36992555]
["bitfinex-derivatives","BTCF0:USTF0",1737839959958,0.74671715,104990.0,104980.0,0.26681974]
["bitfinex-derivatives","BTCF0:USTF0",1737839960160,0.71361715,104990.0,104980.0,0.26681974]
["bitfinex-derivatives","BTCF0:USTF0",1737839960965,0.71661715,104990.0,104980.0,0.26681974]
["bitfinex-derivatives","BTCF0:USTF0",1737839961769,0.71561715,104990.0,104980.0,0.26681974]
["bitfinex-derivatives","BTCF0:USTF0",1737839961978,0.57019215,104990.0,104980.0,0.26781974]
["bitfinex-derivatives","BTCF0:USTF0",1737839962269,0.45657947,104990.0,104980.0,0.26781974]
["bitfinex-derivatives","BTCF0:USTF0",1737839962470,0.44957947,104990.0,104980.0,0.36151974]
["bitfinex-derivatives","BTCF0:USTF0",1737839962662,0.45357947,104990.0,104980.0,0.36151974]
["bitfinex-derivatives","BTCF0:USTF0",1737839965374,0.45357947,104990.0,104980.0,0.37097886]
["bitfinex-derivatives","BTCF0:USTF0",1737839966264,0.36822937,104990.0,104980.0,0.77001207]
["bitfinex-derivatives","BTCF0:USTF0",1737839970673,0.36822937,104990.0,104980.0,0.54199309]
["bitfinex-derivatives","BTCF0:USTF0",1737839976971,0.00742937,104990.0,104980.0,0.90279309]
["bitfinex-derivatives","BTCF0:USTF0",1737839978177,0.00921804,104990.0,104980.0,0.90279309]
["bitfinex-derivatives","BTCF0:USTF0",1737839980481,0.00778867,104990.0,104980.0,0.94447691]
["bitfinex-derivatives","BTCF0:USTF0",1737839980686,0.00778867,104990.0,104980.0,1.54767109]
["bitfinex-derivatives","BTCF0:USTF0",1737839982983,0.00778867,104990.0,104980.0,1.18687109]
["bitfinex-derivatives","BTCF0:USTF0",1737839983688,0.00778867,104990.0,104980.0,1.54767109]
["bitfinex-derivatives","BTCF0:USTF0",1737839983983,0.00836608,104990.0,104980.0,1.54767109]
["bitfinex-derivatives","BTCF0:USTF0",1737839984182,0.00836608,104990.0,104980.0,1.14518727]
["bitfinex-derivatives","BTCF0:USTF0",1737839984386,0.08549279,105000.0,104990.0,0.152418]
["bitfinex-derivatives","BTCF0:USTF0",1737839984583,0.08549279,105000.0,104990.0,0.20961187]
["bitfinex-derivatives","BTCF0:USTF0",1737839985678,0.09249279,105000.0,104990.0,0.21061187]
["bitfinex-derivatives","BTCF0:USTF0",1737839986473,0.09549279,105000.0,104990.0,0.21061187]
["bitfinex-derivatives","BTCF0:USTF0",1737839990581,0.09549279,105000.0,104990.0,0.98515346]
["bitfinex-derivatives","BTCF0:USTF0",1737839994090,0.24789579,105000.0,104990.0,0.98515346]
["bitfinex-derivatives","BTCF0:USTF0",1737839999884,0.24789579,105000.0,104990.0,0.72472374]
["bitfinex-derivatives","BTCF0:USTF0",1737840007593,0.24789579,105000.0,104990.0,0.98472701]
["bitfinex-derivatives","BTCF0:USTF0",1737840008402,0.24789579,105000.0,104990.0,1.51284262]
["bitfinex-derivatives","BTCF0:USTF0",1737840008403,0.09549279,105000.0,104990.0,1.51284262]
["bitfinex-derivatives","BTCF0:USTF0",1737840008792,0.09549279,105000.0,104990.0,1.5535372]
["bitfinex-derivatives","BTCF0:USTF0",1737840009096,0.09549279,105000.0,104990.0,1.59521993]
["bitfinex-derivatives","BTCF0:USTF0",1737840009697,0.09449279,105000.0,104990.0,1.59521993]
["bitfinex-derivatives","BTCF0:USTF0",1737840010187,0.09149279,105000.0,104990.0,1.59421993]
["bitfinex-derivatives","BTCF0:USTF0",1737840010997,0.004,105000.0,104990.0,1.59421993]
["bitfinex-derivatives","BTCF0:USTF0",1737840011301,0.25599146,105010.0,105000.0,0.152403]
["bitfinex-derivatives","BTCF0:USTF0",1737840011500,0.25599146,105010.0,105000.0,0.36269074]
["bitfinex-derivatives","BTCF0:USTF0",1737840012003,0.77059739,105020.0,105010.0,0.152389]
["bitfinex-derivatives","BTCF0:USTF0",1737840012203,0.77074008,105020.0,105010.0,0.20958287]
["bitfinex-derivatives","BTCF0:USTF0",1737840013296,0.77374008,105020.0,105010.0,0.20958287]
["bitfinex-derivatives","BTCF0:USTF0",1737840013916,0.77974008,105020.0,105010.0,0.21058287]
["bitfinex-derivatives","BTCF0:USTF0",1737840014906,0.77974008,105020.0,105010.0,0.20958287]
["bitfinex-derivatives","BTCF0:USTF0",1737840014907,0.77874008,105020.0,105010.0,0.20958287]
["bitfinex-derivatives","BTCF0:USTF0",1737840015597,0.77774008,105020.0,105010.0,0.20958287]
["bitfinex-derivatives","BTCF0:USTF0",1737840016900,0.77774008,105020.0,105010.0,0.21898964]
["bitfinex-derivatives","BTCF0:USTF0",1737840017512,0.77774008,105020.0,105010.0,0.39023821]
["bitfinex-derivatives","BTCF0:USTF0",1737840017513,0.6353613,105020.0,105010.0,0.39023821]
["bitfinex-derivatives","BTCF0:USTF0",1737840019199,0.4829843,105020.0,105010.0,0.39023821]
["bitfinex-derivatives","BTCF0:USTF0",1737840019600,0.4829843,105020.0,105010.0,0.44743208]
["bitfinex-derivatives","BTCF0:USTF0",1737840019799,0.4829843,105020.0,105010.0,0.39023821]
["bitfinex-derivatives","BTCF0:USTF0",1737840020501,0.4789843,105020.0,105010.0,0.39023821]
["bitfinex-derivatives","BTCF0:USTF0",1737840022007,0.4769843,105020.0,105010.0,0.39023821]
["bitfinex-derivatives","BTCF0:USTF0",1737840022700,0.4769843,105020.0,105010.0,0.61856963]
["bitfinex-derivatives","BTCF0:USTF0",1737840027010,0.51574562,105020.0,105010.0,0.61856963]
["bitfinex-derivatives","BTCF0:USTF0",1737840036219,0.51574562,105020.0,105010.0,0.66024559]
["bitfinex-derivatives","BTCF0:USTF0",1737840043417,0.6293583,105020.0,105010.0,1.03812189]
["bitfinex-derivatives","BTCF0:USTF0",1737840044425,0.6293583,105020.0,105010.0,0.99644593]
["bitfinex-derivatives","BTCF0:USTF0",1737840047318,0.6293583,105020.0,105010.0,1.03812165]
["bitfinex-derivatives","BTCF0:USTF0",1737840049124,0.4769843,105020.0,105010.0,1.03812165]
["bitfinex-derivatives","BTCF0:USTF0",1737840051021,0.4769843,105020.0,105010.0,0.80979023]
["bitfinex-derivatives","BTCF0:USTF0",1737840053516,0.4769843,105020.0,105010.0,0.76811451]
["bitfinex-derivatives","BTCF0:USTF0",1737840054827,0.1161843,105020.0,105010.0,0.76811451]
["bitfinex-derivatives","BTCF0:USTF0",1737840055420,0.1161843,105020.0,105010.0,0.85050081]
["bitfinex-derivatives","BTCF0:USTF0",1737840056024,0.1161843,105020.0,105010.0,0.85146577]
["bitfinex-derivatives","BTCF0:USTF0",1737840056527,0.1161843,105020.0,105010.0,0.80979023]
["bitfinex-derivatives","BTCF0:USTF0",1737840057124,0.1161843,105020.0,105010.0,0.85049707]
["bitfinex-derivatives","BTCF0:USTF0",1737840057324,0.1161843,105020.0,105010.0,0.80979023]
["bitfinex-derivatives","BTCF0:USTF0",1737840057930,0.00257162,105020.0,105010.0,0.85049391]
["bitfinex-derivatives","BTCF0:USTF0",1737840058934,0.00257162,105020.0,105010.0,0.80979023]
["bitfinex-derivatives","BTCF0:USTF0",1737840060920,0.00375868,105020.0,105010.0,0.80979023]
["bitfinex-derivatives","BTCF0:USTF0",1737840061921,0.00375868,105020.0,105010.0,0.76811451]
["bitfinex-derivatives","BTCF0:USTF0",1737840062529,0.00375868,105020.0,105010.0,1.10892551]
["bitfinex-derivatives","BTCF0:USTF0",1737840067037,0.00390194,105020.0,105010.0,1.10892551]
["bitfinex-derivatives","BTCF0:USTF0",1737840067339,0.00390194,105020.0,105010.0,0.76811451]
["bitfinex-derivatives","BTCF0:USTF0",1737840068338,0.00390194,105020.0,105010.0,0.80978782]
["bitfinex-derivatives","BTCF0:USTF0",1737840068549,0.0047952,105020.0,105010.0,0.76811451]
["bitfinex-derivatives","BTCF0:USTF0",1737840069842,0.00506504,105020.0,105010.0,0.76811451]
["bitfinex-derivatives","BTCF0:USTF0",1737840075137,0.00595822,105020.0,105010.0,0.76811451]
["bitfinex-derivatives","BTCF0:USTF0",1737840076339,0.0063714,105020.0,105010.0,0.76811451]
["bitfinex-derivatives","BTCF0:USTF0",1737840079747,0.0063714,105020.0,105010.0,0.80978759]
["bitfinex-derivatives","BTCF0:USTF0",1737840080251,0.0063714,105020.0,105010.0,0.76811451]
["bitfinex-derivatives","BTCF0:USTF0",1737840080741,0.0063714,105020.0,105010.0,0.80978775]
["bitfinex-derivatives","BTCF0:USTF0",1737840081849,0.0063714,105020.0,105010.0,0.76811451]
["bitfinex-derivatives","BTCF0:USTF0",1737840082552,0.0063714,105020.0,105010.0,0.80978798]
["bitfinex-derivatives","BTCF0:USTF0",1737840085454,0.0063714,105020.0,105010.0,0.76811451]
["bitfinex-derivatives","BTCF0:USTF0",1737840086248,0.0063714,105020.0,105010.0,1.10892551]
["bitfinex-derivatives","BTCF0:USTF0",1737840086447,0.0063714,105020.0,105010.0,1.15059865]
["bitfinex-derivatives","BTCF0:USTF0",1737840086955,0.0063714,105020.0,105010.0,1.10892551]
["bitfinex-derivatives","BTCF0:USTF0",1737840089261,0.0063714,105020.0,105010.0,1.15059877]
["bitfinex-derivatives","BTCF0:USTF0",1737840089659,0.0063714,105020.0,105010.0,1.10892551]
["bitfinex-derivatives","BTCF0:USTF0",1737840089860,0.0063714,105020.0,105010.0,1.15059858]
["bitfinex-derivatives","BTCF0:USTF0",1737840090159,0.11998408,105020.0,105010.0,1.15059858]
["bitfinex-derivatives","BTCF0:USTF0",1737840090354,0.11998408,105020.0,105010.0,1.10892551]
["bitfinex-derivatives","BTCF0:USTF0",1737840092148,0.11998408,105020.0,105010.0,1.15059877]
["bitfinex-derivatives","BTCF0:USTF0",1737840093764,0.11998408,105020.0,105010.0,1.10892551]
["bitfinex-derivatives","BTCF0:USTF0",1737840094257,0.0063714,105020.0,105010.0,1.10892551]
["bitfinex-derivatives","BTCF0:USTF0",1737840096772,0.0063714,105020.0,105010.0,1.15059857]
["bitfinex-derivatives","BTCF0:USTF0",1737840098169,0.0063714,105020.0,105010.0,0.80978757]
["bitfinex-derivatives","BTCF0:USTF0",1737840101079,0.0063714,105020.0,105010.0,0.85050928]
["bitfinex-derivatives","BTCF0:USTF0",1737840101271,0.00494247,105020.0,105010.0,0.85050928]
["bitfinex-derivatives","BTCF0:USTF0",1737840101575,0.00494247,105020.0,105010.0,0.80978757]
["bitfinex-derivatives","BTCF0:USTF0",1737840101972,0.00494247,105020.0,105010.0,1.19132021]
["bitfinex-derivatives","BTCF0:USTF0",1737840102271,0.00494247,105020.0,105010.0,1.14964715]
["bitfinex-derivatives","BTCF0:USTF0",1737840102475,0.00494247,105020.0,105010.0,1.10892551]
["bitfinex-derivatives","BTCF0:USTF0",1737840105968,0.00494247,105020.0,105010.0,0.76811451]
["bitfinex-derivatives","BTCF0:USTF0",1737840110489,0.11855515,105020.0,105010.0,0.76811451]
["bitfinex-derivatives","BTCF0:USTF0",1737840114681,0.00494247,105020.0,105010.0,0.80978878]
["bitfinex-derivatives","BTCF0:USTF0",1737840116689,0.00494247,105020.0,105010.0,0.76811451]
["bitfinex-derivatives","BTCF0:USTF0",1737840118889,0.11855515,105020.0,105010.0,1.10892551]
["bitfinex-derivatives","BTCF0:USTF0",1737840120286,0.68892302,105020.0,105010.0,0.89934264]
["bitfinex-derivatives","BTCF0:USTF0",1737840120587,0.84101689,105020.0,105010.0,0.88993587]
["bitfinex-derivatives","BTCF0:USTF0",1737840120789,0.78382302,105020.0,105010.0,0.88993587]
["bitfinex-derivatives","BTCF0:USTF0",1737840120988,0.72662915,105020.0,105010.0,1.09951874]
["bitfinex-derivatives","BTCF0:USTF0",1737840122279,0.72662915,105020.0,105010.0,0.75870774]
["bitfinex-derivatives","BTCF0:USTF0",1737840125688,0.69542915,105020.0,105010.0,0.60930619]
["bitfinex-derivatives","BTCF0:USTF0",1737840128595,0.63172915,105020.0,105010.0,0.60930619]
["bitfinex-derivatives","BTCF0:USTF0",1737840133706,0.71728708,105020.0,105010.0,0.60930619]
["bitfinex-derivatives","BTCF0:USTF0",1737840150409,0.56491308,105020.0,105010.0,0.60930619]
["bitfinex-derivatives","BTCF0:USTF0",1737840151318,0.56491308,105020.0,105010.0,0.4379962]
["bitfinex-derivatives","BTCF0:USTF0",1737840151319,0.47935515,105020.0,105010.0,0.4379962]
["bitfinex-derivatives","BTCF0:USTF0",1737840156115,0.47935515,105020.0,105010.0,0.98701139]
["bitfinex-derivatives","BTCF0:USTF0",1737840159720,0.56493605,105020.0,105010.0,0.98701139]
["bitfinex-derivatives","BTCF0:USTF0",1737840163627,0.45132337,105020.0,105010.0,0.98701139]
["bitfinex-derivatives","BTCF0:USTF0",1737840165830,0.45132337,105020.0,105010.0,1.02018337]
["bitfinex-derivatives","BTCF0:USTF0",1737840166432,0.45132337,105020.0,105010.0,0.98701139]
["bitfinex-derivatives","BTCF0:USTF0",1737840171529,0.45132337,105020.0,105010.0,0.4379962]
["bitfinex-derivatives","BTCF0:USTF0",1737840174735,0.45132337,105020.0,105010.0,0.47109393]
["bitfinex-derivatives","BTCF0:USTF0",1737840175331,0.56493605,105020.0,105010.0,0.75643487]
["bitfinex-derivatives","BTCF0:USTF0",1737840176038,0.71731005,105020.0,105010.0,0.75643487]
["bitfinex-derivatives","BTCF0:USTF0",1737840177136,0.35651005,105020.0,105010.0,0.75643487]
["bitfinex-derivatives","BTCF0:USTF0",1737840179138,0.35651005,105020.0,105010.0,0.78979889]
["bitfinex-derivatives","BTCF0:USTF0",1737840180735,0.71731005,105020.0,105010.0,0.73260502]
["bitfinex-derivatives","BTCF0:USTF0",1737840181133,0.81361005,105020.0,105010.0,0.73260502]
["bitfinex-derivatives","BTCF0:USTF0",1737840181839,0.81361005,105020.0,105010.0,0.78979889]
["bitfinex-derivatives","BTCF0:USTF0",1737840182930,0.81361005,105020.0,105010.0,0.73260502]
["bitfinex-derivatives","BTCF0:USTF0",1737840183835,0.87080392,105020.0,105010.0,0.69950729]
["bitfinex-derivatives","BTCF0:USTF0",1737840184036,0.87080392,105020.0,105010.0,0.58017248]
["bitfinex-derivatives","BTCF0:USTF0",1737840185236,0.87080392,105020.0,105010.0,0.54711829]
["bitfinex-derivatives","BTCF0:USTF0",1737840185237,0.92799779,105020.0,105010.0,0.54711829]
["bitfinex-derivatives","BTCF0:USTF0",1737840185435,1.07562379,105020.0,105000.0,0.340811]
["bitfinex-derivatives","BTCF0:USTF0",1737840185639,0.57038287,105010.0,105000.0,0.340811]
["bitfinex-derivatives","BTCF0:USTF0",1737840185845,0.58369149,105010.0,105000.0,0.340811]
["bitfinex-derivatives","BTCF0:USTF0",1737840186345,0.58749127,105010.0,105000.0,0.340811]
["bitfinex-derivatives","BTCF0:USTF0",1737840187442,0.58749127,105010.0,105000.0,0.341811]
["bitfinex-derivatives","BTCF0:USTF0",1737840187835,0.94468514,105010.0,105000.0,0.08452959]
["bitfinex-derivatives","BTCF0:USTF0",1737840188241,0.94468514,105010.0,105000.0,0.08652959]
["bitfinex-derivatives","BTCF0:USTF0",1737840189747,0.94468514,105010.0,105000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737840189748,1.11506849,105010.0,105000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737840190047,1.11506849,105010.0,104990.0,0.17150092]
["bitfinex-derivatives","BTCF0:USTF0",1737840190048,0.152403,105000.0,104990.0,0.17150092]
["bitfinex-derivatives","BTCF0:USTF0",1737840190234,0.72399074,105000.0,104990.0,0.17150092]
["bitfinex-derivatives","BTCF0:USTF0",1737840190429,0.72779052,105000.0,104990.0,0.17150092]
["bitfinex-derivatives","BTCF0:USTF0",1737840192144,0.72779052,105000.0,104990.0,0.17250092]
["bitfinex-derivatives","BTCF0:USTF0",1737840192341,0.72779052,105000.0,104990.0,0.17450092]
["bitfinex-derivatives","BTCF0:USTF0",1737840194541,0.72779052,105000.0,104990.0,0.00314269]
["bitfinex-derivatives","BTCF0:USTF0",1737840196548,0.73733305,105000.0,104990.0,0.00314269]
["bitfinex-derivatives","BTCF0:USTF0",1737840196844,0.80577305,105000.0,104990.0,0.00314269]
["bitfinex-derivatives","BTCF0:USTF0",1737840209049,0.152447,104970.0,104960.0,0.31457162]
["bitfinex-derivatives","BTCF0:USTF0",1737840209256,0.513247,104970.0,104960.0,0.31457162]
["bitfinex-derivatives","BTCF0:USTF0",1737840209452,0.51704678,104970.0,104960.0,0.31457162]
["bitfinex-derivatives","BTCF0:USTF0",1737840210153,0.51704678,104970.0,104960.0,0.32357162]
["bitfinex-derivatives","BTCF0:USTF0",1737840210154,0.51804678,104970.0,104960.0,0.32357162]
["bitfinex-derivatives","BTCF0:USTF0",1737840210559,0.51904678,104970.0,104960.0,0.33257162]
["bitfinex-derivatives","BTCF0:USTF0",1737840210854,0.15824678,104970.0,104960.0,0.33257162]
["bitfinex-derivatives","BTCF0:USTF0",1737840211250,0.51904678,104970.0,104960.0,0.33257162]
["bitfinex-derivatives","BTCF0:USTF0",1737840214560,0.51904678,104970.0,104960.0,0.36547066]
["bitfinex-derivatives","BTCF0:USTF0",1737840217559,0.51904678,104970.0,104960.0,0.33257162]
["bitfinex-derivatives","BTCF0:USTF0",1737840218859,0.71804269,104970.0,104960.0,0.50392985]
["bitfinex-derivatives","BTCF0:USTF0",1737840219362,0.77523656,104970.0,104960.0,0.50392985]
["bitfinex-derivatives","BTCF0:USTF0",1737840222259,0.6899526,104970.0,104960.0,0.7324075]
["bitfinex-derivatives","BTCF0:USTF0",1737840222464,0.63275873,104970.0,104960.0,0.7324075]
["bitfinex-derivatives","BTCF0:USTF0",1737840226162,0.77550094,104970.0,104960.0,0.7324075]
["bitfinex-derivatives","BTCF0:USTF0",1737840230368,0.66178899,104970.0,104960.0,0.7324075]
["bitfinex-derivatives","BTCF0:USTF0",1737840252285,0.14854199,104970.0,104960.0,0.78960137]
["bitfinex-derivatives","BTCF0:USTF0",1737840252678,0.14854199,104970.0,104960.0,1.15040137]
["bitfinex-derivatives","BTCF0:USTF0",1737840252876,0.17052604,104980.0,104960.0,1.03868339]
["bitfinex-derivatives","BTCF0:USTF0",1737840253080,0.17052604,104980.0,104970.0,0.20964087]
["bitfinex-derivatives","BTCF0:USTF0",1737840254186,0.17152604,104980.0,104970.0,0.20964087]
["bitfinex-derivatives","BTCF0:USTF0",1737840254371,0.17252604,104980.0,104970.0,0.20964087]
["bitfinex-derivatives","BTCF0:USTF0",1737840254773,0.17252604,104980.0,104970.0,0.21764087]
["bitfinex-derivatives","BTCF0:USTF0",1737840256083,0.17152604,104980.0,104970.0,0.63863474]
["bitfinex-derivatives","BTCF0:USTF0",1737840256680,0.20091145,104980.0,104970.0,0.67767062]
["bitfinex-derivatives","BTCF0:USTF0",1737840256877,0.20091145,104980.0,104970.0,1.03847062]
["bitfinex-derivatives","BTCF0:USTF0",1737840257075,0.20091145,104980.0,104970.0,1.07136743]
["bitfinex-derivatives","BTCF0:USTF0",1737840257485,0.20091145,104980.0,104970.0,1.01417356]
["bitfinex-derivatives","BTCF0:USTF0",1737840259689,0.20091145,104980.0,104970.0,1.07136743]
["bitfinex-derivatives","BTCF0:USTF0",1737840260691,0.08675787,104980.0,104970.0,0.9000092]
["bitfinex-derivatives","BTCF0:USTF0",1737840261183,0.08675787,104980.0,104970.0,0.86711239]
["bitfinex-derivatives","BTCF0:USTF0",1737840262389,0.08675787,104980.0,104970.0,0.84288181]
["bitfinex-derivatives","BTCF0:USTF0",1737840263895,0.00114269,104980.0,104970.0,0.84288181]
["bitfinex-derivatives","BTCF0:USTF0",1737840266486,0.00114269,104980.0,104970.0,0.80991852]
["bitfinex-derivatives","BTCF0:USTF0",1737840267786,0.19976876,104990.0,104970.0,0.71466539]
["bitfinex-derivatives","BTCF0:USTF0",1737840267987,0.19976876,104990.0,104980.0,0.36211974]
["bitfinex-derivatives","BTCF0:USTF0",1737840268986,0.19976876,104990.0,104980.0,0.72291974]
["bitfinex-derivatives","BTCF0:USTF0",1737840269896,0.19976876,104990.0,104980.0,0.72491974]
["bitfinex-derivatives","BTCF0:USTF0",1737840270199,0.19976876,104990.0,104980.0,0.75787475]
["bitfinex-derivatives","BTCF0:USTF0",1737840270996,0.19976876,104990.0,104980.0,0.76387475]
["bitfinex-derivatives","BTCF0:USTF0",1737840271496,0.19976876,104990.0,104980.0,0.82106862]
["bitfinex-derivatives","BTCF0:USTF0",1737840271691,0.19976876,104990.0,104980.0,0.76387475]
["bitfinex-derivatives","BTCF0:USTF0",1737840272288,0.00014269,105000.0,104980.0,0.66863662]
["bitfinex-derivatives","BTCF0:USTF0",1737840272492,0.00014269,105000.0,104990.0,0.62760574]
["bitfinex-derivatives","BTCF0:USTF0",1737840272702,0.00014269,105000.0,104990.0,0.66056075]
["bitfinex-derivatives","BTCF0:USTF0",1737840273197,0.11416888,105000.0,104990.0,0.66056075]
["bitfinex-derivatives","BTCF0:USTF0",1737840274502,0.11416888,105000.0,104990.0,0.66256075]
["bitfinex-derivatives","BTCF0:USTF0",1737840275097,0.11416888,105000.0,104990.0,0.63060574]
["bitfinex-derivatives","BTCF0:USTF0",1737840275298,0.11416888,105000.0,104990.0,0.66357632]
["bitfinex-derivatives","BTCF0:USTF0",1737840277497,0.00014269,105000.0,104990.0,1.06318207]
["bitfinex-derivatives","BTCF0:USTF0",1737840279001,0.544179,105020.0,104990.0,0.91076407]
["bitfinex-derivatives","BTCF0:USTF0",1737840279193,0.544179,105020.0,105010.0,0.20958287]
["bitfinex-derivatives","BTCF0:USTF0",1737840279590,0.513179,105020.0,105010.0,0.20958287]
["bitfinex-derivatives","BTCF0:USTF0",1737840279895,0.3608,105020.0,105010.0,0.20958287]
["bitfinex-derivatives","BTCF0:USTF0",1737840281302,0.3668,105020.0,105010.0,0.20958287]
["bitfinex-derivatives","BTCF0:USTF0",1737840283900,0.006,105020.0,105010.0,0.57038287]
["bitfinex-derivatives","BTCF0:USTF0",1737840284605,0.006,105020.0,105010.0,0.57981806]
["bitfinex-derivatives","BTCF0:USTF0",1737840290513,0.006,105020.0,105010.0,0.21901806]
["bitfinex-derivatives","BTCF0:USTF0",1737840291612,0.57636787,105020.0,105010.0,0.16182419]
["bitfinex-derivatives","BTCF0:USTF0",1737840291808,0.67296787,105020.0,105010.0,0.21901806]
["bitfinex-derivatives","BTCF0:USTF0",1737840292608,0.615774,105020.0,105010.0,0.21901806]
["bitfinex-derivatives","BTCF0:USTF0",1737840293608,0.254974,105020.0,105010.0,0.21901806]
["bitfinex-derivatives","BTCF0:USTF0",1737840300417,0.615774,105020.0,105010.0,0.21901806]
["bitfinex-derivatives","BTCF0:USTF0",1737840300719,0.67296787,105020.0,105010.0,0.16182419]
["bitfinex-derivatives","BTCF0:USTF0",1737840303518,0.67296787,105020.0,105010.0,0.33295229]
["bitfinex-derivatives","BTCF0:USTF0",1737840303717,0.615774,105020.0,105010.0,0.33295229]
["bitfinex-derivatives","BTCF0:USTF0",1737840303918,0.615774,105020.0,105010.0,0.36588388]
["bitfinex-derivatives","BTCF0:USTF0",1737840304627,0.615774,105020.0,105010.0,0.36588425]
["bitfinex-derivatives","BTCF0:USTF0",1737840306626,0.615774,105020.0,105010.0,0.42307812]
["bitfinex-derivatives","BTCF0:USTF0",1737840306927,0.615774,105020.0,105010.0,0.36588425]
["bitfinex-derivatives","BTCF0:USTF0",1737840307315,0.615774,105020.0,105010.0,0.5943619]
["bitfinex-derivatives","BTCF0:USTF0",1737840308526,0.67296787,105020.0,105010.0,0.5943619]
["bitfinex-derivatives","BTCF0:USTF0",1737840309915,0.31216787,105020.0,105010.0,0.5943619]
["bitfinex-derivatives","BTCF0:USTF0",1737840310229,0.67296787,105020.0,105010.0,0.5943619]
["bitfinex-derivatives","BTCF0:USTF0",1737840311024,0.615774,105020.0,105010.0,0.5943619]
["bitfinex-derivatives","BTCF0:USTF0",1737840311731,0.519174,105020.0,105010.0,0.5943619]
["bitfinex-derivatives","BTCF0:USTF0",1737840312325,0.66149642,105020.0,105010.0,0.5943619]
["bitfinex-derivatives","BTCF0:USTF0",1737840315936,0.519174,105020.0,105010.0,0.5943619]
["bitfinex-derivatives","BTCF0:USTF0",1737840319748,0.519174,105020.0,105010.0,0.4232338]
["bitfinex-derivatives","BTCF0:USTF0",1737840323350,0.66149642,105020.0,105010.0,0.4232338]
["bitfinex-derivatives","BTCF0:USTF0",1737840329359,0.66149642,105020.0,105010.0,0.39030184]
["bitfinex-derivatives","BTCF0:USTF0",1737840332061,0.519174,105020.0,105010.0,0.39030184]
["bitfinex-derivatives","BTCF0:USTF0",1737840335067,0.519174,105020.0,105010.0,0.42322815]
["bitfinex-derivatives","BTCF0:USTF0",1737840335068,0.63346798,105020.0,105010.0,0.42322815]
["bitfinex-derivatives","BTCF0:USTF0",1737840338065,0.7757904,105020.0,105010.0,0.42322815]
["bitfinex-derivatives","BTCF0:USTF0",1737840342675,0.7757904,105020.0,105010.0,0.70856315]
["bitfinex-derivatives","BTCF0:USTF0",1737840347367,0.7757904,105020.0,105010.0,0.42322815]
["bitfinex-derivatives","BTCF0:USTF0",1737840350669,0.7757904,105020.0,105010.0,0.39030184]
["bitfinex-derivatives","BTCF0:USTF0",1737840351584,0.7757904,105020.0,105010.0,0.67563684]
["bitfinex-derivatives","BTCF0:USTF0",1737840354785,0.63346798,105020.0,105010.0,0.39030184]
["bitfinex-derivatives","BTCF0:USTF0",1737840357887,0.63346798,105020.0,105010.0,0.42324783]
["bitfinex-derivatives","BTCF0:USTF0",1737840360683,0.63346798,105020.0,105010.0,0.39030184]
["bitfinex-derivatives","BTCF0:USTF0",1737840361178,0.69066185,105020.0,105010.0,0.26141692]
["bitfinex-derivatives","BTCF0:USTF0",1737840361386,0.84545572,105020.0,105010.0,0.26141692]
["bitfinex-derivatives","BTCF0:USTF0",1737840362182,0.84545572,105020.0,105010.0,0.22847765]
["bitfinex-derivatives","BTCF0:USTF0",1737840362183,0.98777814,105020.0,105010.0,0.22847765]
["bitfinex-derivatives","BTCF0:USTF0",1737840367287,0.152389,105010.0,105000.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737840367485,0.57038287,105010.0,105000.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737840369984,0.57138287,105010.0,105000.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737840370286,0.57138287,105010.0,105000.0,0.20973956]
["bitfinex-derivatives","BTCF0:USTF0",1737840370490,0.514189,105010.0,105000.0,0.30783956]
["bitfinex-derivatives","BTCF0:USTF0",1737840371279,0.77065103,105010.0,105000.0,0.30783956]
["bitfinex-derivatives","BTCF0:USTF0",1737840371690,0.8278449,105010.0,105000.0,0.09824269]
["bitfinex-derivatives","BTCF0:USTF0",1737840375892,0.68536599,105010.0,105000.0,0.09824269]
["bitfinex-derivatives","BTCF0:USTF0",1737840379000,0.69498532,105010.0,105000.0,0.09824269]
["bitfinex-derivatives","BTCF0:USTF0",1737840384598,0.68536599,105010.0,105000.0,0.09824269]
["bitfinex-derivatives","BTCF0:USTF0",1737840384799,0.62817212,105010.0,105000.0,0.15543656]
["bitfinex-derivatives","BTCF0:USTF0",1737840385191,0.62817212,105010.0,105000.0,0.30783956]
["bitfinex-derivatives","BTCF0:USTF0",1737840386298,0.62817212,105010.0,105000.0,0.25064569]
["bitfinex-derivatives","BTCF0:USTF0",1737840394410,0.62817212,105010.0,105000.0,0.30783956]
["bitfinex-derivatives","BTCF0:USTF0",1737840394615,0.65666791,105010.0,105000.0,0.47904384]
["bitfinex-derivatives","BTCF0:USTF0",1737840394907,0.65666791,105010.0,105000.0,0.42184997]
["bitfinex-derivatives","BTCF0:USTF0",1737840396704,0.65666791,105010.0,105000.0,0.51196085]
["bitfinex-derivatives","BTCF0:USTF0",1737840396908,0.65666791,105010.0,105000.0,0.47904384]
["bitfinex-derivatives","BTCF0:USTF0",1737840397319,0.71386178,105010.0,105000.0,0.42184997]
["bitfinex-derivatives","BTCF0:USTF0",1737840397816,0.65666791,105010.0,105000.0,0.42184997]
["bitfinex-derivatives","BTCF0:USTF0",1737840398610,0.71386178,105010.0,105000.0,0.42184997]
["bitfinex-derivatives","BTCF0:USTF0",1737840399206,0.65566791,105010.0,105000.0,0.42384997]
["bitfinex-derivatives","BTCF0:USTF0",1737840399403,0.65566791,105010.0,105000.0,0.42484997]
["bitfinex-derivatives","BTCF0:USTF0",1737840400423,0.71286178,105010.0,105000.0,0.42484997]
["bitfinex-derivatives","BTCF0:USTF0",1737840400714,0.71286178,105010.0,105000.0,0.27244697]
["bitfinex-derivatives","BTCF0:USTF0",1737840402809,0.82700366,105010.0,105000.0,0.27244697]
["bitfinex-derivatives","BTCF0:USTF0",1737840405023,0.76980979,105010.0,105000.0,0.27244697]
["bitfinex-derivatives","BTCF0:USTF0",1737840406425,0.65566791,105010.0,105000.0,0.27244697]
["bitfinex-derivatives","BTCF0:USTF0",1737840413123,0.82605126,105010.0,105000.0,0.27244697]
["bitfinex-derivatives","BTCF0:USTF0",1737840416833,0.65566791,105010.0,105000.0,0.27244697]
["bitfinex-derivatives","BTCF0:USTF0",1737840417231,0.71286178,105010.0,105000.0,0.27244697]
["bitfinex-derivatives","BTCF0:USTF0",1737840421534,0.71286178,105010.0,105000.0,0.17434697]
["bitfinex-derivatives","BTCF0:USTF0",1737840423534,0.77005565,105010.0,105000.0,0.17434697]
["bitfinex-derivatives","BTCF0:USTF0",1737840423930,0.71286178,105010.0,105000.0,0.17434697]
["bitfinex-derivatives","BTCF0:USTF0",1737840424240,0.77005565,105010.0,105000.0,0.17434697]
["bitfinex-derivatives","BTCF0:USTF0",1737840424833,0.940439,105010.0,105000.0,0.00314269]
["bitfinex-derivatives","BTCF0:USTF0",1737840428136,0.79796009,105010.0,105000.0,0.00314269]
["bitfinex-derivatives","BTCF0:USTF0",1737840430540,0.74076622,105010.0,105000.0,0.00314269]
["bitfinex-derivatives","BTCF0:USTF0",1737840446347,0.79796009,105010.0,105000.0,0.00314269]
["bitfinex-derivatives","BTCF0:USTF0",1737840446751,0.74076622,105010.0,105000.0,0.00314269]
["bitfinex-derivatives","BTCF0:USTF0",1737840448452,0.57038287,105010.0,105000.0,0.00314269]
["bitfinex-derivatives","BTCF0:USTF0",1737840458252,0.57038287,105010.0,105000.0,0.03614269]
["bitfinex-derivatives","BTCF0:USTF0",1737840461258,0.76866621,105010.0,105000.0,0.03614269]
["bitfinex-derivatives","BTCF0:USTF0",1737840469077,0.57038287,105010.0,105000.0,0.03614269]
["bitfinex-derivatives","BTCF0:USTF0",1737840469980,0.57038287,105010.0,105000.0,0.06914269]
["bitfinex-derivatives","BTCF0:USTF0",1737840483193,0.57038287,105010.0,105000.0,0.10194269]
["bitfinex-derivatives","BTCF0:USTF0",1737840493304,0.76866621,105010.0,105000.0,0.10194269]
["bitfinex-derivatives","BTCF0:USTF0",1737840505708,0.74172275,105010.0,105000.0,0.10194269]
["bitfinex-derivatives","BTCF0:USTF0",1737840513121,0.38092275,105010.0,105000.0,0.10194269]
["bitfinex-derivatives","BTCF0:USTF0",1737840513424,1.10252275,105010.0,105000.0,0.10194269]
["bitfinex-derivatives","BTCF0:USTF0",1737840514013,0.93118287,105010.0,105000.0,0.10194269]
["bitfinex-derivatives","BTCF0:USTF0",1737840522322,0.93118287,105010.0,105000.0,0.00314269]
["bitfinex-derivatives","BTCF0:USTF0",1737840522323,0.98837674,105010.0,105000.0,0.00314269]
["bitfinex-derivatives","BTCF0:USTF0",1737840522627,0.152403,105000.0,104990.0,0.39968193]
["bitfinex-derivatives","BTCF0:USTF0",1737840522821,0.72429074,105000.0,104990.0,0.39968193]
["bitfinex-derivatives","BTCF0:USTF0",1737840523827,0.72429074,105000.0,104990.0,0.40168193]
["bitfinex-derivatives","BTCF0:USTF0",1737840524026,0.72529074,105000.0,104990.0,0.40768193]
["bitfinex-derivatives","BTCF0:USTF0",1737840527124,0.72529074,105000.0,104990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737840528625,0.73472358,105000.0,104990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737840531036,0.90561146,105000.0,104990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737840532334,0.80891146,105000.0,104990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737840532729,0.87735146,105000.0,104990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737840536632,0.74228475,105000.0,104990.0,0.06519387]
["bitfinex-derivatives","BTCF0:USTF0",1737840536835,0.68509088,105000.0,104990.0,0.21761187]
["bitfinex-derivatives","BTCF0:USTF0",1737840537223,0.74228475,105000.0,104990.0,0.21761187]
["bitfinex-derivatives","BTCF0:USTF0",1737840538033,0.74228475,105000.0,104990.0,0.160418]
["bitfinex-derivatives","BTCF0:USTF0",1737840538631,0.79947862,105000.0,104990.0,0.160418]
["bitfinex-derivatives","BTCF0:USTF0",1737840539538,0.88489978,105000.0,104990.0,0.160418]
["bitfinex-derivatives","BTCF0:USTF0",1737840540328,0.82770591,105000.0,104990.0,0.160418]
["bitfinex-derivatives","BTCF0:USTF0",1737840543434,0.685312,105000.0,104990.0,0.160418]
["bitfinex-derivatives","BTCF0:USTF0",1737840548540,0.685312,105000.0,104990.0,0.17003001]
["bitfinex-derivatives","BTCF0:USTF0",1737840552642,0.685312,105000.0,104990.0,0.34123429]
["bitfinex-derivatives","BTCF0:USTF0",1737840566365,0.685312,105000.0,104990.0,0.37458168]
["bitfinex-derivatives","BTCF0:USTF0",1737840569579,0.62811813,105000.0,104990.0,0.37458168]
["bitfinex-derivatives","BTCF0:USTF0",1737840570681,0.77051204,105000.0,104990.0,0.60305933]
["bitfinex-derivatives","BTCF0:USTF0",1737840575481,0.77051204,105000.0,104990.0,0.56971194]
["bitfinex-derivatives","BTCF0:USTF0",1737840576181,0.77051204,105000.0,104990.0,0.60305932]
["bitfinex-derivatives","BTCF0:USTF0",1737840578780,0.65659691,105000.0,104990.0,0.60305932]
["bitfinex-derivatives","BTCF0:USTF0",1737840580683,0.29579691,105000.0,104990.0,0.96385932]
["bitfinex-derivatives","BTCF0:USTF0",1737840586175,0.11514323,105000.0,104990.0,0.81650153]
["bitfinex-derivatives","BTCF0:USTF0",1737840586473,0.11514323,105000.0,104990.0,0.84984662]
["bitfinex-derivatives","BTCF0:USTF0",1737840590681,0.08658678,105000.0,104990.0,1.14995395]
["bitfinex-derivatives","BTCF0:USTF0",1737840598188,0.08658678,105000.0,104990.0,1.37832037]
["bitfinex-derivatives","BTCF0:USTF0",1737840607697,0.08658678,105000.0,104990.0,1.43551424]
["bitfinex-derivatives","BTCF0:USTF0",1737840607898,0.08658678,105000.0,104990.0,1.41900192]
["bitfinex-derivatives","BTCF0:USTF0",1737840613805,0.001,105000.0,104990.0,1.53191489]
["bitfinex-derivatives","BTCF0:USTF0",1737840615602,0.001,105000.0,104990.0,1.5735928]
["bitfinex-derivatives","BTCF0:USTF0",1737840615991,0.001,105000.0,104990.0,1.61527147]
["bitfinex-derivatives","BTCF0:USTF0",1737840622609,0.001,105000.0,104990.0,1.62176829]
["bitfinex-derivatives","BTCF0:USTF0",1737840633610,0.08572947,105010.0,104990.0,1.52654416]
["bitfinex-derivatives","BTCF0:USTF0",1737840633911,0.25653714,105020.0,105010.0,0.152389]
["bitfinex-derivatives","BTCF0:USTF0",1737840634209,0.25653714,105020.0,105010.0,0.57038287]
["bitfinex-derivatives","BTCF0:USTF0",1737840637219,0.11414323,105020.0,105010.0,0.57038287]
["bitfinex-derivatives","BTCF0:USTF0",1737840638119,0.11414323,105020.0,105010.0,0.60372128]
["bitfinex-derivatives","BTCF0:USTF0",1737840640615,0.11414323,105020.0,105010.0,0.61313857]
["bitfinex-derivatives","BTCF0:USTF0",1737840642023,0.77784579,105030.0,105010.0,1.21790945]
["bitfinex-derivatives","BTCF0:USTF0",1737840642221,0.77784579,105030.0,105020.0,0.20956787]
["bitfinex-derivatives","BTCF0:USTF0",1737840642526,0.77784579,105030.0,105020.0,0.152374]
["bitfinex-derivatives","BTCF0:USTF0",1737840643324,0.78084579,105030.0,105020.0,0.152374]
["bitfinex-derivatives","BTCF0:USTF0",1737840643719,0.78084579,105030.0,105020.0,0.20956787]
["bitfinex-derivatives","BTCF0:USTF0",1737840643918,0.78084579,105030.0,105020.0,0.152374]
["bitfinex-derivatives","BTCF0:USTF0",1737840644119,0.78184579,105030.0,105020.0,0.152374]
["bitfinex-derivatives","BTCF0:USTF0",1737840644422,0.78184579,105030.0,105020.0,0.20956787]
["bitfinex-derivatives","BTCF0:USTF0",1737840644626,0.78184579,105030.0,105020.0,0.152374]
["bitfinex-derivatives","BTCF0:USTF0",1737840644828,0.78184579,105030.0,105020.0,0.32356174]
["bitfinex-derivatives","BTCF0:USTF0",1737840651430,0.68864579,105030.0,105020.0,0.32356174]
["bitfinex-derivatives","BTCF0:USTF0",1737840653918,0.68864579,105030.0,105020.0,0.35689997]
["bitfinex-derivatives","BTCF0:USTF0",1737840655630,0.68864579,105030.0,105020.0,0.32356174]
["bitfinex-derivatives","BTCF0:USTF0",1737840658931,0.63145192,105030.0,105020.0,0.32356174]
["bitfinex-derivatives","BTCF0:USTF0",1737840659337,0.68864579,105030.0,105020.0,0.32356174]
["bitfinex-derivatives","BTCF0:USTF0",1737840660435,0.68864579,105030.0,105020.0,0.17118774]
["bitfinex-derivatives","BTCF0:USTF0",1737840660631,0.75294579,105030.0,105020.0,0.17118774]
["bitfinex-derivatives","BTCF0:USTF0",1737840660827,0.78584579,105030.0,105020.0,0.17118774]
["bitfinex-derivatives","BTCF0:USTF0",1737840665034,0.152374,105020.0,105010.0,0.56132515]
["bitfinex-derivatives","BTCF0:USTF0",1737840665338,0.57036787,105020.0,105010.0,0.56132515]
["bitfinex-derivatives","BTCF0:USTF0",1737840667039,0.57036787,105020.0,105010.0,0.5946668]
["bitfinex-derivatives","BTCF0:USTF0",1737840667239,0.57036787,105020.0,105010.0,0.56132515]
["bitfinex-derivatives","BTCF0:USTF0",1737840668128,0.57036787,105020.0,105010.0,0.5946668]
["bitfinex-derivatives","BTCF0:USTF0",1737840668839,0.62756174,105020.0,105010.0,0.43286351]
["bitfinex-derivatives","BTCF0:USTF0",1737840669345,0.74163587,105020.0,105010.0,0.43286351]
["bitfinex-derivatives","BTCF0:USTF0",1737840671936,0.684442,105020.0,105010.0,0.39952186]
["bitfinex-derivatives","BTCF0:USTF0",1737840672746,0.67446191,105020.0,105000.0,0.71184974]
["bitfinex-derivatives","BTCF0:USTF0",1737840673047,0.513189,105010.0,105000.0,0.74519381]
["bitfinex-derivatives","BTCF0:USTF0",1737840675748,0.513189,105010.0,105000.0,0.74619381]
["bitfinex-derivatives","BTCF0:USTF0",1737840676142,0.513189,105010.0,105000.0,0.74919381]
["bitfinex-derivatives","BTCF0:USTF0",1737840679151,0.62726313,105010.0,105000.0,0.74919381]
["bitfinex-derivatives","BTCF0:USTF0",1737840681753,0.62726313,105010.0,105000.0,0.71584974]
["bitfinex-derivatives","BTCF0:USTF0",1737840681953,0.62726313,105010.0,105000.0,0.74919404]
["bitfinex-derivatives","BTCF0:USTF0",1737840682142,0.62726313,105010.0,105000.0,0.74919393]
["bitfinex-derivatives","BTCF0:USTF0",1737840682651,0.62726313,105010.0,105000.0,0.71584974]
["bitfinex-derivatives","BTCF0:USTF0",1737840682850,0.62726313,105010.0,105000.0,0.74919418]
["bitfinex-derivatives","BTCF0:USTF0",1737840684148,0.684457,105010.0,105000.0,0.31126819]
["bitfinex-derivatives","BTCF0:USTF0",1737840684353,0.684457,105010.0,105000.0,0.30197487]
["bitfinex-derivatives","BTCF0:USTF0",1737840687854,0.684457,105010.0,105000.0,0.20867487]
["bitfinex-derivatives","BTCF0:USTF0",1737840689959,0.715957,105010.0,105000.0,0.20867487]
["bitfinex-derivatives","BTCF0:USTF0",1737840690153,0.92145091,105010.0,105000.0,0.03748713]
["bitfinex-derivatives","BTCF0:USTF0",1737840690753,0.92145091,105010.0,105000.0,0.00414269]
["bitfinex-derivatives","BTCF0:USTF0",1737840691154,0.97864478,105010.0,105000.0,0.00414269]
["bitfinex-derivatives","BTCF0:USTF0",1737840694665,0.89306462,105010.0,105000.0,0.00414269]
["bitfinex-derivatives","BTCF0:USTF0",1737840695465,0.152418,104990.0,104980.0,0.49582186]
["bitfinex-derivatives","BTCF0:USTF0",1737840695660,0.98840574,104990.0,104980.0,0.39952186]
["bitfinex-derivatives","BTCF0:USTF0",1737840695965,1.08430574,104990.0,104980.0,0.39952186]
["bitfinex-derivatives","BTCF0:USTF0",1737840696370,1.15302574,104990.0,104980.0,0.26469986]
["bitfinex-derivatives","BTCF0:USTF0",1737840696563,0.152432,104980.0,104970.0,0.62685517]
["bitfinex-derivatives","BTCF0:USTF0",1737840696755,0.62761974,104980.0,104970.0,0.62699786]
["bitfinex-derivatives","BTCF0:USTF0",1737840698063,0.68481361,104980.0,104970.0,0.62999786]
["bitfinex-derivatives","BTCF0:USTF0",1737840698257,0.98581361,104980.0,104970.0,0.63899786]
["bitfinex-derivatives","BTCF0:USTF0",1737840699176,0.152476,104950.0,104940.0,0.69144073]
["bitfinex-derivatives","BTCF0:USTF0",1737840699473,0.57046987,104950.0,104940.0,0.69135517]
["bitfinex-derivatives","BTCF0:USTF0",1737840700770,0.57146987,104950.0,104940.0,0.70035517]
["bitfinex-derivatives","BTCF0:USTF0",1737840701076,0.57246987,104950.0,104940.0,0.70835517]
["bitfinex-derivatives","BTCF0:USTF0",1737840703871,0.57246987,104950.0,104940.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1737840705574,0.11338197,104960.0,104940.0,1.04344161]
["bitfinex-derivatives","BTCF0:USTF0",1737840705772,0.17088788,104980.0,104970.0,0.152447]
["bitfinex-derivatives","BTCF0:USTF0",1737840705972,0.17088788,104980.0,104970.0,0.93124087]
["bitfinex-derivatives","BTCF0:USTF0",1737840706380,0.32331988,104980.0,104970.0,0.937547]
["bitfinex-derivatives","BTCF0:USTF0",1737840706679,0.32331988,104980.0,104970.0,0.99474087]
["bitfinex-derivatives","BTCF0:USTF0",1737840707183,0.27809415,104980.0,104970.0,0.939547]
["bitfinex-derivatives","BTCF0:USTF0",1737840707372,0.27809415,104980.0,104970.0,0.99674087]
["bitfinex-derivatives","BTCF0:USTF0",1737840707568,0.27909415,104980.0,104970.0,0.945547]
["bitfinex-derivatives","BTCF0:USTF0",1737840708074,0.27909415,104980.0,104970.0,0.948547]
["bitfinex-derivatives","BTCF0:USTF0",1737840708979,0.153432,104980.0,104970.0,0.948547]
["bitfinex-derivatives","BTCF0:USTF0",1737840724689,0.153432,104980.0,104970.0,0.587747]
["bitfinex-derivatives","BTCF0:USTF0",1737840728692,0.153432,104980.0,104970.0,0.226947]
["bitfinex-derivatives","BTCF0:USTF0",1737840728895,0.153432,104980.0,104970.0,0.587747]
["bitfinex-derivatives","BTCF0:USTF0",1737840731093,0.153432,104980.0,104970.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1737840731298,0.21062653,104980.0,104970.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1737840732695,0.21062653,104980.0,104970.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1737840732890,0.21062653,104980.0,104970.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1737840733091,0.153432,104980.0,104970.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1737840733497,0.21062653,104980.0,104970.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1737840734192,0.153432,104980.0,104970.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1737840734796,0.21062653,104980.0,104970.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1737840734992,0.153432,104980.0,104970.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1737840735196,0.21062653,104980.0,104970.0,0.10785489]
["bitfinex-derivatives","BTCF0:USTF0",1737840735392,0.26782106,104980.0,104970.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1737840735901,0.21062653,104980.0,104970.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1737840736102,0.26782106,104980.0,104970.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1737840736304,0.21062653,104980.0,104970.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1737840736507,0.26782106,104980.0,104970.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1737840737301,0.21062653,104980.0,104970.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1737840737800,0.26782106,104980.0,104970.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1737840738004,0.21062653,104980.0,104970.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1737840738400,0.26782106,104980.0,104970.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1737840738595,0.21062653,104980.0,104970.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1737840738795,0.22011528,104980.0,104970.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1737840739699,0.53303452,104980.0,104970.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1737840741401,0.52354577,104980.0,104970.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1737840745607,0.46635124,104980.0,104970.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1737840747004,0.52354577,104980.0,104970.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1737840749511,0.5807403,104980.0,104970.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1737840749716,0.52354577,104980.0,104970.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1737840753512,0.35317159,104980.0,104970.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1737840756509,0.29597706,104980.0,104970.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1737840757002,0.35317159,104980.0,104970.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1737840757406,0.29597706,104980.0,104970.0,0.10785644]
["bitfinex-derivatives","BTCF0:USTF0",1737840757607,0.35317159,104980.0,104970.0,0.10785644]
["bitfinex-derivatives","BTCF0:USTF0",1737840757807,0.29597706,104980.0,104970.0,0.10785644]
["bitfinex-derivatives","BTCF0:USTF0",1737840758313,0.35317159,104980.0,104970.0,0.10785644]
["bitfinex-derivatives","BTCF0:USTF0",1737840758920,0.29597706,104980.0,104970.0,0.10785644]
["bitfinex-derivatives","BTCF0:USTF0",1737840760308,0.46635124,104980.0,104970.0,0.10785644]
["bitfinex-derivatives","BTCF0:USTF0",1737840761416,0.52354577,104980.0,104970.0,0.10785644]
["bitfinex-derivatives","BTCF0:USTF0",1737840762123,0.52354577,104980.0,104970.0,0.08420335]
["bitfinex-derivatives","BTCF0:USTF0",1737840763010,0.46635124,104980.0,104970.0,0.08420335]
["bitfinex-derivatives","BTCF0:USTF0",1737840766120,0.46635124,104980.0,104970.0,0.11755979]
["bitfinex-derivatives","BTCF0:USTF0",1737840767021,0.46635124,104980.0,104970.0,0.08420335]
["bitfinex-derivatives","BTCF0:USTF0",1737840767322,0.32380618,104980.0,104970.0,0.11755979]
["bitfinex-derivatives","BTCF0:USTF0",1737840771824,0.32380618,104980.0,104970.0,0.08420335]
["bitfinex-derivatives","BTCF0:USTF0",1737840774423,0.46648821,104980.0,104970.0,0.08420335]
["bitfinex-derivatives","BTCF0:USTF0",1737840776529,0.46648821,104980.0,104970.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1737840777133,0.52368274,104980.0,104970.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1737840779441,0.52368274,104980.0,104970.0,0.10785644]
["bitfinex-derivatives","BTCF0:USTF0",1737840782642,0.38100071,104980.0,104970.0,0.10785644]
["bitfinex-derivatives","BTCF0:USTF0",1737840787059,0.32380618,104980.0,104970.0,0.10785644]
["bitfinex-derivatives","BTCF0:USTF0",1737840787238,0.32380618,104980.0,104970.0,0.67829797]
["bitfinex-derivatives","BTCF0:USTF0",1737840789749,0.4664638,104980.0,104970.0,0.90687999]
["bitfinex-derivatives","BTCF0:USTF0",1737840793363,0.52365833,104980.0,104970.0,0.87352355]
["bitfinex-derivatives","BTCF0:USTF0",1737840793554,0.46733591,104980.0,104970.0,0.81632902]
["bitfinex-derivatives","BTCF0:USTF0",1737840793755,0.41014138,104980.0,104970.0,0.81632902]
["bitfinex-derivatives","BTCF0:USTF0",1737840794449,0.41014138,104980.0,104970.0,0.87352355]
["bitfinex-derivatives","BTCF0:USTF0",1737840797256,0.26748376,104980.0,104970.0,0.64494153]
["bitfinex-derivatives","BTCF0:USTF0",1737840798552,0.26748376,104980.0,104970.0,0.67829797]
["bitfinex-derivatives","BTCF0:USTF0",1737840799155,0.26748376,104980.0,104970.0,0.62110344]
["bitfinex-derivatives","BTCF0:USTF0",1737840799557,0.32467829,104980.0,104970.0,0.62110344]
["bitfinex-derivatives","BTCF0:USTF0",1737840800257,0.26748376,104980.0,104970.0,0.62110344]
["bitfinex-derivatives","BTCF0:USTF0",1737840801459,0.46733591,104980.0,104970.0,0.62110344]
["bitfinex-derivatives","BTCF0:USTF0",1737840803857,0.46733591,104980.0,104970.0,0.10785644]
["bitfinex-derivatives","BTCF0:USTF0",1737840804062,0.46733591,104980.0,104970.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1737840809562,0.35328415,104980.0,104970.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1737840813863,0.35328415,104980.0,104970.0,0.10785569]
["bitfinex-derivatives","BTCF0:USTF0",1737840817168,0.52365833,104980.0,104970.0,0.27929679]
["bitfinex-derivatives","BTCF0:USTF0",1737840819465,0.52365833,104980.0,104970.0,0.64009679]
["bitfinex-derivatives","BTCF0:USTF0",1737840821361,0.52365833,104980.0,104970.0,0.79254379]
["bitfinex-derivatives","BTCF0:USTF0",1737840821868,0.4664638,104980.0,104970.0,0.84973832]
["bitfinex-derivatives","BTCF0:USTF0",1737840822559,0.4664638,104980.0,104970.0,0.79254379]
["bitfinex-derivatives","BTCF0:USTF0",1737840822959,0.52365833,104980.0,104970.0,0.79254379]
["bitfinex-derivatives","BTCF0:USTF0",1737840823167,0.4664638,104980.0,104970.0,0.79254379]
["bitfinex-derivatives","BTCF0:USTF0",1737840824071,0.4101567,104980.0,104970.0,1.02112581]
["bitfinex-derivatives","BTCF0:USTF0",1737840824472,0.46735123,104980.0,104970.0,1.02112581]
["bitfinex-derivatives","BTCF0:USTF0",1737840824864,0.4101567,104980.0,104970.0,1.02112581]
["bitfinex-derivatives","BTCF0:USTF0",1737840825775,0.46735123,104980.0,104970.0,1.02112581]
["bitfinex-derivatives","BTCF0:USTF0",1737840825977,0.4101567,104980.0,104970.0,1.02112581]
["bitfinex-derivatives","BTCF0:USTF0",1737840826178,0.46735123,104980.0,104970.0,1.02112581]
["bitfinex-derivatives","BTCF0:USTF0",1737840826380,0.4101567,104980.0,104970.0,1.02112581]
["bitfinex-derivatives","BTCF0:USTF0",1737840835178,0.46735123,104980.0,104970.0,1.02112581]
["bitfinex-derivatives","BTCF0:USTF0",1737840835380,0.4101567,104980.0,104970.0,1.02112581]
["bitfinex-derivatives","BTCF0:USTF0",1737840847386,0.4101567,104980.0,104970.0,0.66032581]
["bitfinex-derivatives","BTCF0:USTF0",1737840852888,0.4101567,104980.0,104970.0,0.43174379]
["bitfinex-derivatives","BTCF0:USTF0",1737840852889,0.4664638,104980.0,104970.0,0.43174379]
["bitfinex-derivatives","BTCF0:USTF0",1737840854686,0.52365833,104980.0,104970.0,0.43174379]
["bitfinex-derivatives","BTCF0:USTF0",1737840854987,0.4664638,104980.0,104970.0,0.43174379]
["bitfinex-derivatives","BTCF0:USTF0",1737840856589,0.52365833,104980.0,104970.0,0.43174379]
["bitfinex-derivatives","BTCF0:USTF0",1737840856790,0.4664638,104980.0,104970.0,0.43174379]
["bitfinex-derivatives","BTCF0:USTF0",1737840857085,0.52365833,104980.0,104970.0,0.27929679]
["bitfinex-derivatives","BTCF0:USTF0",1737840857293,0.52365833,104980.0,104970.0,0.21579679]
["bitfinex-derivatives","BTCF0:USTF0",1737840858192,0.4664638,104980.0,104970.0,0.21579679]
["bitfinex-derivatives","BTCF0:USTF0",1737840858492,0.4664638,104980.0,104970.0,0.28029679]
["bitfinex-derivatives","BTCF0:USTF0",1737840859695,0.4664638,104980.0,104970.0,0.2469411]
["bitfinex-derivatives","BTCF0:USTF0",1737840865693,0.29608962,104980.0,104970.0,0.2469411]
["bitfinex-derivatives","BTCF0:USTF0",1737840868392,0.29608962,104980.0,104970.0,0.28029726]
["bitfinex-derivatives","BTCF0:USTF0",1737840869396,0.35328415,104980.0,104970.0,0.28029726]
["bitfinex-derivatives","BTCF0:USTF0",1737840871698,0.52365833,104980.0,104970.0,0.28029726]
["bitfinex-derivatives","BTCF0:USTF0",1737840871997,0.4664638,104980.0,104970.0,0.28029726]
["bitfinex-derivatives","BTCF0:USTF0",1737840872499,0.52365833,104980.0,104970.0,0.28029726]
["bitfinex-derivatives","BTCF0:USTF0",1737840875100,0.4664638,104980.0,104970.0,0.28029726]
["bitfinex-derivatives","BTCF0:USTF0",1737840875294,0.52365833,104980.0,104970.0,0.28029726]
["bitfinex-derivatives","BTCF0:USTF0",1737840875493,0.4664638,104980.0,104970.0,0.28029726]
["bitfinex-derivatives","BTCF0:USTF0",1737840877203,0.4664638,104980.0,104970.0,0.2469411]
["bitfinex-derivatives","BTCF0:USTF0",1737840878003,0.52365833,104980.0,104970.0,0.2469411]
["bitfinex-derivatives","BTCF0:USTF0",1737840879600,0.4664638,104980.0,104970.0,0.2469411]
["bitfinex-derivatives","BTCF0:USTF0",1737840880800,0.29608962,104980.0,104970.0,0.2469411]
["bitfinex-derivatives","BTCF0:USTF0",1737840886705,0.29608962,104980.0,104970.0,0.28029728]
["bitfinex-derivatives","BTCF0:USTF0",1737840888306,0.32380618,104980.0,104970.0,0.28029728]
["bitfinex-derivatives","BTCF0:USTF0",1737840889503,0.32380618,104980.0,104970.0,0.75548634]
["bitfinex-derivatives","BTCF0:USTF0",1737840889504,0.17137418,104980.0,104970.0,0.75548634]
["bitfinex-derivatives","BTCF0:USTF0",1737840889802,0.22792669,105000.0,104970.0,0.75548634]
["bitfinex-derivatives","BTCF0:USTF0",1737840889803,0.22792669,105000.0,104990.0,0.152418]
["bitfinex-derivatives","BTCF0:USTF0",1737840890111,0.22792669,105000.0,104990.0,0.93121253]
["bitfinex-derivatives","BTCF0:USTF0",1737840892411,0.22792669,105000.0,104990.0,0.93221253]
["bitfinex-derivatives","BTCF0:USTF0",1737840892912,0.08543272,105000.0,104990.0,1.25539455]
["bitfinex-derivatives","BTCF0:USTF0",1737840894206,0.08543272,105000.0,104990.0,1.28873945]
["bitfinex-derivatives","BTCF0:USTF0",1737840894400,0.08543272,105000.0,104990.0,1.25539455]
["bitfinex-derivatives","BTCF0:USTF0",1737840895405,0.23783572,105000.0,104990.0,1.19820002]
["bitfinex-derivatives","BTCF0:USTF0",1737840895705,0.23783572,105000.0,104990.0,0.53379455]
["bitfinex-derivatives","BTCF0:USTF0",1737840896605,0.152403,105000.0,104990.0,0.4760906]
["bitfinex-derivatives","BTCF0:USTF0",1737840897010,0.152403,105000.0,104990.0,0.8368906]
["bitfinex-derivatives","BTCF0:USTF0",1737840898004,0.20959753,105000.0,104990.0,0.77969607]
["bitfinex-derivatives","BTCF0:USTF0",1737840898204,0.26679206,105000.0,104990.0,0.53267807]
["bitfinex-derivatives","BTCF0:USTF0",1737840898412,0.62759206,105000.0,104990.0,0.17187807]
["bitfinex-derivatives","BTCF0:USTF0",1737840899910,0.62759206,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737840903813,0.63710227,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737840904714,0.83644529,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737840908610,0.75101257,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737840909918,0.152418,104990.0,104980.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737840910119,0.66521253,104990.0,104980.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737840910511,0.72240706,104990.0,104980.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737840912021,0.72240706,104990.0,104980.0,0.00514269]
["bitfinex-derivatives","BTCF0:USTF0",1737840912922,0.83631736,104990.0,104980.0,0.00514269]
["bitfinex-derivatives","BTCF0:USTF0",1737840915330,0.77912283,104990.0,104980.0,0.00514269]
["bitfinex-derivatives","BTCF0:USTF0",1737840915629,0.83631736,104990.0,104980.0,0.00514269]
["bitfinex-derivatives","BTCF0:USTF0",1737840915829,0.77912283,104990.0,104980.0,0.00514269]
["bitfinex-derivatives","BTCF0:USTF0",1737840921427,0.83631736,104990.0,104980.0,0.00514269]
["bitfinex-derivatives","BTCF0:USTF0",1737840922731,0.77912283,104990.0,104980.0,0.00514269]
["bitfinex-derivatives","BTCF0:USTF0",1737840924234,0.83631736,104990.0,104980.0,0.00514269]
["bitfinex-derivatives","BTCF0:USTF0",1737840925037,0.97838417,104990.0,104980.0,0.00514269]
["bitfinex-derivatives","BTCF0:USTF0",1737840927232,0.152447,104970.0,104960.0,0.17087807]
["bitfinex-derivatives","BTCF0:USTF0",1737840927433,0.20964153,104970.0,104960.0,0.17087807]
["bitfinex-derivatives","BTCF0:USTF0",1737840928128,0.20964153,104970.0,104960.0,0.39946009]
["bitfinex-derivatives","BTCF0:USTF0",1737840928530,0.21064153,104970.0,104960.0,0.40646009]
["bitfinex-derivatives","BTCF0:USTF0",1737840928833,0.21164153,104970.0,104960.0,0.41546009]
["bitfinex-derivatives","BTCF0:USTF0",1737840929735,0.21164153,104970.0,104960.0,0.47265462]
["bitfinex-derivatives","BTCF0:USTF0",1737840929935,0.21164153,104970.0,104960.0,0.41546009]
["bitfinex-derivatives","BTCF0:USTF0",1737840930739,0.154447,104970.0,104960.0,0.62511562]
["bitfinex-derivatives","BTCF0:USTF0",1737840930935,0.154447,104970.0,104960.0,0.98591562]
["bitfinex-derivatives","BTCF0:USTF0",1737840932039,0.21164153,104970.0,104960.0,0.98591562]
["bitfinex-derivatives","BTCF0:USTF0",1737840932239,0.154447,104970.0,104960.0,0.98591562]
["bitfinex-derivatives","BTCF0:USTF0",1737840932541,0.35361002,104970.0,104960.0,0.7573336]
["bitfinex-derivatives","BTCF0:USTF0",1737840934142,0.35361002,104970.0,104960.0,0.70013907]
["bitfinex-derivatives","BTCF0:USTF0",1737840934336,0.35361002,104970.0,104960.0,0.7573336]
["bitfinex-derivatives","BTCF0:USTF0",1737840935346,0.77160455,104970.0,104960.0,0.22023585]
["bitfinex-derivatives","BTCF0:USTF0",1737840935537,0.41080455,104970.0,104960.0,0.18687807]
["bitfinex-derivatives","BTCF0:USTF0",1737840935732,0.29699711,104970.0,104960.0,0.18687807]
["bitfinex-derivatives","BTCF0:USTF0",1737840936540,0.29699711,104970.0,104960.0,0.22023698]
["bitfinex-derivatives","BTCF0:USTF0",1737840936746,0.29699711,104970.0,104960.0,0.18687807]
["bitfinex-derivatives","BTCF0:USTF0",1737840939644,0.41080455,104970.0,104960.0,0.18687807]
["bitfinex-derivatives","BTCF0:USTF0",1737840942749,0.42009718,104970.0,104960.0,0.18687807]
["bitfinex-derivatives","BTCF0:USTF0",1737840943747,0.47680841,104970.0,104960.0,0.18687807]
["bitfinex-derivatives","BTCF0:USTF0",1737840944848,0.47680841,104970.0,104960.0,0.22023706]
["bitfinex-derivatives","BTCF0:USTF0",1737840945149,0.69900841,104970.0,104960.0,0.22023706]
["bitfinex-derivatives","BTCF0:USTF0",1737840949053,0.69900841,104970.0,104960.0,0.27743159]
["bitfinex-derivatives","BTCF0:USTF0",1737840949352,0.69900841,104970.0,104960.0,0.22023706]
["bitfinex-derivatives","BTCF0:USTF0",1737840955856,1.05980841,104970.0,104960.0,0.22023706]
["bitfinex-derivatives","BTCF0:USTF0",1737840956061,0.79260841,104970.0,104960.0,0.18687807]
["bitfinex-derivatives","BTCF0:USTF0",1737840956260,0.79260841,104970.0,104960.0,0.22023833]
["bitfinex-derivatives","BTCF0:USTF0",1737840956461,0.79260841,104970.0,104960.0,0.41546009]
["bitfinex-derivatives","BTCF0:USTF0",1737840956757,0.79260841,104970.0,104960.0,0.44882016]
["bitfinex-derivatives","BTCF0:USTF0",1737840956968,0.57040841,104970.0,104960.0,0.44882016]
["bitfinex-derivatives","BTCF0:USTF0",1737840959866,0.45660097,104970.0,104960.0,0.44882016]
["bitfinex-derivatives","BTCF0:USTF0",1737840960562,0.45660097,104970.0,104960.0,0.41546009]
["bitfinex-derivatives","BTCF0:USTF0",1737840962765,0.81740097,104970.0,104960.0,0.41546009]
["bitfinex-derivatives","BTCF0:USTF0",1737840968262,0.98787677,104970.0,104960.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737840988690,0.84580996,104970.0,104960.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737840992698,0.152461,104960.0,104950.0,0.39960278]
["bitfinex-derivatives","BTCF0:USTF0",1737840993001,0.152476,104950.0,104940.0,0.28557578]
["bitfinex-derivatives","BTCF0:USTF0",1737840993296,0.20967053,104950.0,104940.0,0.28557578]
["bitfinex-derivatives","BTCF0:USTF0",1737840994297,0.57047053,104950.0,104940.0,0.28557578]
["bitfinex-derivatives","BTCF0:USTF0",1737840994495,0.57147053,104950.0,104940.0,0.29457578]
["bitfinex-derivatives","BTCF0:USTF0",1737840995697,0.57247053,104950.0,104940.0,0.30057578]
["bitfinex-derivatives","BTCF0:USTF0",1737840996996,0.8852603,104950.0,104940.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737840998602,0.89480658,104950.0,104940.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737840999704,0.83808944,104950.0,104940.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737841001005,0.93248944,104950.0,104940.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737841010607,0.81873078,104950.0,104940.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737841010808,0.3539845,104950.0,104940.0,0.07219453]
["bitfinex-derivatives","BTCF0:USTF0",1737841011205,0.3539845,104950.0,104940.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737841014311,0.21167053,104950.0,104940.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737841017613,0.4677603,104950.0,104940.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737841021208,0.3539845,104950.0,104940.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737841030227,0.29678997,104950.0,104940.0,0.64267906]
["bitfinex-derivatives","BTCF0:USTF0",1737841030728,0.29678997,104950.0,104940.0,0.58548453]
["bitfinex-derivatives","BTCF0:USTF0",1737841031226,0.29678997,104950.0,104940.0,0.64267906]
["bitfinex-derivatives","BTCF0:USTF0",1737841031427,0.29678997,104950.0,104940.0,0.58548453]
["bitfinex-derivatives","BTCF0:USTF0",1737841032327,0.26850169,104950.0,104940.0,0.58548453]
["bitfinex-derivatives","BTCF0:USTF0",1737841036532,0.23988617,104950.0,104940.0,0.58548453]
["bitfinex-derivatives","BTCF0:USTF0",1737841038832,0.23988617,104950.0,104940.0,0.61884583]
["bitfinex-derivatives","BTCF0:USTF0",1737841039327,0.23988617,104950.0,104940.0,0.62830495]
["bitfinex-derivatives","BTCF0:USTF0",1737841039933,0.154476,104950.0,104940.0,0.59494365]
["bitfinex-derivatives","BTCF0:USTF0",1737841040525,0.154476,104950.0,104940.0,0.62830483]
["bitfinex-derivatives","BTCF0:USTF0",1737841043640,0.154476,104950.0,104940.0,0.68549936]
["bitfinex-derivatives","BTCF0:USTF0",1737841044033,0.002,104950.0,104940.0,0.68549936]
["bitfinex-derivatives","BTCF0:USTF0",1737841044831,0.002,104950.0,104940.0,0.65213818]
["bitfinex-derivatives","BTCF0:USTF0",1737841045629,0.002,104950.0,104940.0,0.68549754]
["bitfinex-derivatives","BTCF0:USTF0",1737841045830,0.002,104950.0,104940.0,0.72719674]
["bitfinex-derivatives","BTCF0:USTF0",1737841048123,0.002,104950.0,104940.0,0.67000221]
["bitfinex-derivatives","BTCF0:USTF0",1737841048328,0.154475,104950.0,104940.0,0.67000221]
["bitfinex-derivatives","BTCF0:USTF0",1737841049926,0.154475,104950.0,104940.0,0.63664285]
["bitfinex-derivatives","BTCF0:USTF0",1737841050239,0.154475,104950.0,104940.0,0.59494365]
["bitfinex-derivatives","BTCF0:USTF0",1737841050931,0.154475,104950.0,104940.0,0.62830365]
["bitfinex-derivatives","BTCF0:USTF0",1737841051131,0.154475,104950.0,104940.0,0.67000292]
["bitfinex-derivatives","BTCF0:USTF0",1737841052539,0.154475,104950.0,104940.0,0.62830365]
["bitfinex-derivatives","BTCF0:USTF0",1737841054345,0.154475,104950.0,104940.0,0.67000453]
["bitfinex-derivatives","BTCF0:USTF0",1737841055134,0.154475,104950.0,104940.0,0.86485934]
["bitfinex-derivatives","BTCF0:USTF0",1737841055328,0.154475,104950.0,104940.0,0.82315846]
["bitfinex-derivatives","BTCF0:USTF0",1737841055936,0.154475,104950.0,104940.0,0.85651954]
["bitfinex-derivatives","BTCF0:USTF0",1737841061446,0.154475,104950.0,104940.0,0.82315846]
["bitfinex-derivatives","BTCF0:USTF0",1737841061634,0.154475,104950.0,104940.0,0.85651958]
["bitfinex-derivatives","BTCF0:USTF0",1737841062546,0.35391086,104950.0,104940.0,1.15888767]
["bitfinex-derivatives","BTCF0:USTF0",1737841062749,0.38571086,104950.0,104940.0,1.15888767]
["bitfinex-derivatives","BTCF0:USTF0",1737841068561,0.38571086,104950.0,104940.0,1.1996277]
["bitfinex-derivatives","BTCF0:USTF0",1737841069857,0.38571086,104950.0,104940.0,1.24132868]
["bitfinex-derivatives","BTCF0:USTF0",1737841074164,0.38571086,104950.0,104940.0,1.20058865]
["bitfinex-derivatives","BTCF0:USTF0",1737841074566,0.38571086,104950.0,104940.0,1.15888767]
["bitfinex-derivatives","BTCF0:USTF0",1737841076166,0.38571086,104950.0,104940.0,1.50016706]
["bitfinex-derivatives","BTCF0:USTF0",1737841077470,0.38571086,104950.0,104940.0,1.54090972]
["bitfinex-derivatives","BTCF0:USTF0",1737841077766,0.38571086,104950.0,104940.0,1.50016706]
["bitfinex-derivatives","BTCF0:USTF0",1737841078669,0.38571086,104950.0,104940.0,1.44297253]
["bitfinex-derivatives","BTCF0:USTF0",1737841080461,0.38571086,104950.0,104940.0,1.10169314]
["bitfinex-derivatives","BTCF0:USTF0",1737841086072,0.38571086,104950.0,104940.0,1.14244162]
["bitfinex-derivatives","BTCF0:USTF0",1737841086669,0.35391086,104950.0,104940.0,1.18414264]
["bitfinex-derivatives","BTCF0:USTF0",1737841086870,0.35391086,104950.0,104940.0,1.24133717]
["bitfinex-derivatives","BTCF0:USTF0",1737841088177,0.35391086,104950.0,104940.0,1.58261656]
["bitfinex-derivatives","BTCF0:USTF0",1737841095981,0.23988517,104950.0,104940.0,1.58261656]
["bitfinex-derivatives","BTCF0:USTF0",1737841096383,0.23988517,104950.0,104940.0,1.52542203]
["bitfinex-derivatives","BTCF0:USTF0",1737841096677,0.23988517,104950.0,104940.0,1.58261656]
["bitfinex-derivatives","BTCF0:USTF0",1737841096981,0.23988517,104950.0,104940.0,1.52542203]
["bitfinex-derivatives","BTCF0:USTF0",1737841099679,0.35391086,104950.0,104940.0,1.52542203]
["bitfinex-derivatives","BTCF0:USTF0",1737841101986,0.35391086,104950.0,104940.0,1.58261656]
["bitfinex-derivatives","BTCF0:USTF0",1737841102780,0.35391086,104950.0,104940.0,1.52542203]
["bitfinex-derivatives","BTCF0:USTF0",1737841103490,0.35391086,104950.0,104940.0,1.58261656]
["bitfinex-derivatives","BTCF0:USTF0",1737841106494,0.35391086,104950.0,104940.0,1.52542203]
["bitfinex-derivatives","BTCF0:USTF0",1737841107595,0.35391086,104950.0,104940.0,1.48467355]
["bitfinex-derivatives","BTCF0:USTF0",1737841107890,0.35391086,104950.0,104940.0,1.44297253]
["bitfinex-derivatives","BTCF0:USTF0",1737841113283,0.35391086,104950.0,104940.0,1.48371732]
["bitfinex-derivatives","BTCF0:USTF0",1737841113492,0.35391086,104950.0,104940.0,1.14243793]
["bitfinex-derivatives","BTCF0:USTF0",1737841114088,0.35391086,104950.0,104940.0,1.18413895]
["bitfinex-derivatives","BTCF0:USTF0",1737841115693,0.35391086,104950.0,104940.0,1.20058869]
["bitfinex-derivatives","BTCF0:USTF0",1737841116296,0.35391086,104950.0,104940.0,1.15888767]
["bitfinex-derivatives","BTCF0:USTF0",1737841116699,0.35391086,104950.0,104940.0,1.10169314]
["bitfinex-derivatives","BTCF0:USTF0",1737841124198,0.35391086,104950.0,104940.0,1.14243972]
["bitfinex-derivatives","BTCF0:USTF0",1737841126496,0.35391086,104950.0,104940.0,1.24133467]
["bitfinex-derivatives","BTCF0:USTF0",1737841127898,0.20143586,104950.0,104940.0,1.19963425]
["bitfinex-derivatives","BTCF0:USTF0",1737841128202,0.20143586,104950.0,104940.0,1.25682878]
["bitfinex-derivatives","BTCF0:USTF0",1737841129803,0.20143586,104950.0,104940.0,1.29852879]
["bitfinex-derivatives","BTCF0:USTF0",1737841130491,0.20143586,104950.0,104940.0,1.24133426]
["bitfinex-derivatives","BTCF0:USTF0",1737841134003,0.08741017,104950.0,104940.0,1.58261365]
["bitfinex-derivatives","BTCF0:USTF0",1737841135104,0.08741017,104950.0,104940.0,1.54091364]
["bitfinex-derivatives","BTCF0:USTF0",1737841136098,0.08741017,104950.0,104940.0,1.59810817]
["bitfinex-derivatives","BTCF0:USTF0",1737841137502,0.08741017,104950.0,104940.0,1.63980809]
["bitfinex-derivatives","BTCF0:USTF0",1737841139997,0.08741017,104950.0,104940.0,1.58261356]
["bitfinex-derivatives","BTCF0:USTF0",1737841141909,0.08741017,104950.0,104940.0,1.63980809]
["bitfinex-derivatives","BTCF0:USTF0",1737841143012,0.08741017,104950.0,104940.0,1.58261356]
["bitfinex-derivatives","BTCF0:USTF0",1737841148818,0.08541017,104950.0,104940.0,1.63980809]
["bitfinex-derivatives","BTCF0:USTF0",1737841149115,0.25648235,104960.0,104950.0,0.152476]
["bitfinex-derivatives","BTCF0:USTF0",1737841149317,0.25648235,104960.0,104950.0,0.60383165]
["bitfinex-derivatives","BTCF0:USTF0",1737841150210,0.25748235,104960.0,104950.0,0.70433165]
["bitfinex-derivatives","BTCF0:USTF0",1737841151009,0.25748235,104960.0,104950.0,0.71033165]
["bitfinex-derivatives","BTCF0:USTF0",1737841151214,0.25848235,104960.0,104950.0,0.71033165]
["bitfinex-derivatives","BTCF0:USTF0",1737841155919,0.00214269,104960.0,104950.0,1.24091455]
["bitfinex-derivatives","BTCF0:USTF0",1737841161427,0.00214269,104960.0,104950.0,1.46933527]
["bitfinex-derivatives","BTCF0:USTF0",1737841163622,0.15460369,104960.0,104950.0,1.46933527]
["bitfinex-derivatives","BTCF0:USTF0",1737841164528,0.15460369,104960.0,104950.0,1.43703527]
["bitfinex-derivatives","BTCF0:USTF0",1737841164715,0.15460369,104960.0,104950.0,1.31764074]
["bitfinex-derivatives","BTCF0:USTF0",1737841165317,0.21179822,104960.0,104950.0,1.13180362]
["bitfinex-derivatives","BTCF0:USTF0",1737841165522,0.26899275,104960.0,104950.0,1.16516483]
["bitfinex-derivatives","BTCF0:USTF0",1737841165718,0.26899275,104960.0,104950.0,0.80436483]
["bitfinex-derivatives","BTCF0:USTF0",1737841165922,0.21179822,104960.0,104950.0,0.80436582]
["bitfinex-derivatives","BTCF0:USTF0",1737841167019,0.21179822,104960.0,104950.0,0.77100362]
["bitfinex-derivatives","BTCF0:USTF0",1737841170226,0.32582391,104960.0,104950.0,0.18330834]
["bitfinex-derivatives","BTCF0:USTF0",1737841170527,0.33519401,104960.0,104950.0,0.18330834]
["bitfinex-derivatives","BTCF0:USTF0",1737841175629,0.39238854,104960.0,104950.0,0.18330834]
["bitfinex-derivatives","BTCF0:USTF0",1737841175831,0.33519401,104960.0,104950.0,0.18330834]
["bitfinex-derivatives","BTCF0:USTF0",1737841178626,0.33519401,104960.0,104950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737841181119,0.39238854,104960.0,104950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737841182133,0.53470251,104960.0,104950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737841190634,0.89550251,104960.0,104950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737841190936,0.78147682,104960.0,104950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737841192129,0.83867135,104960.0,104950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737841192333,0.83867135,104960.0,104940.0,0.17130834]
["bitfinex-derivatives","BTCF0:USTF0",1737841192334,0.26686406,104950.0,104940.0,0.17130834]
["bitfinex-derivatives","BTCF0:USTF0",1737841192527,0.66366953,104950.0,104940.0,0.17130834]
["bitfinex-derivatives","BTCF0:USTF0",1737841193832,0.66466953,104950.0,104940.0,0.18630834]
["bitfinex-derivatives","BTCF0:USTF0",1737841194038,0.66566953,104950.0,104940.0,0.18630834]
["bitfinex-derivatives","BTCF0:USTF0",1737841195943,0.9784593,104950.0,104940.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737841197839,1.03565383,104950.0,104940.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737841200734,0.67485383,104950.0,104940.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737841200940,1.03565383,104950.0,104940.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737841201943,1.03465383,104950.0,104940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737841202142,1.03465383,104950.0,104940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737841202335,1.03565383,104950.0,104940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737841205230,0.9784593,104950.0,104940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737841205532,0.83614533,104950.0,104940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737841207445,0.89333986,104950.0,104940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737841208137,0.83614533,104950.0,104940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737841217549,0.97847861,104950.0,104940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737841221943,0.83614533,104950.0,104940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737841224760,0.89333986,104950.0,104940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737841225765,0.72286406,104950.0,104940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737841231870,0.152504,104930.0,104920.0,0.39972906]
["bitfinex-derivatives","BTCF0:USTF0",1737841232058,0.62769306,104930.0,104920.0,0.39972906]
["bitfinex-derivatives","BTCF0:USTF0",1737841232262,0.72409306,104930.0,104920.0,0.39972906]
["bitfinex-derivatives","BTCF0:USTF0",1737841232858,0.66689853,104930.0,104920.0,0.39972906]
["bitfinex-derivatives","BTCF0:USTF0",1737841233062,0.66789853,104930.0,104920.0,0.40272906]
["bitfinex-derivatives","BTCF0:USTF0",1737841234570,0.66889853,104930.0,104920.0,0.40272906]
["bitfinex-derivatives","BTCF0:USTF0",1737841235268,0.21169853,104930.0,104920.0,0.40272906]
["bitfinex-derivatives","BTCF0:USTF0",1737841235770,0.21169853,104930.0,104920.0,0.46352906]
["bitfinex-derivatives","BTCF0:USTF0",1737841237564,0.35418539,104930.0,104920.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1737841238972,0.35418539,104930.0,104920.0,0.51289453]
["bitfinex-derivatives","BTCF0:USTF0",1737841239170,0.35418539,104930.0,104920.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1737841241075,0.3256792,104930.0,104920.0,0.62700834]
["bitfinex-derivatives","BTCF0:USTF0",1737841243485,0.26848467,104930.0,104920.0,0.77952734]
["bitfinex-derivatives","BTCF0:USTF0",1737841244175,0.26848467,104930.0,104920.0,0.83672187]
["bitfinex-derivatives","BTCF0:USTF0",1737841246181,0.26848467,104930.0,104920.0,0.84631819]
["bitfinex-derivatives","BTCF0:USTF0",1737841248086,0.26848467,104930.0,104920.0,0.78912366]
["bitfinex-derivatives","BTCF0:USTF0",1737841248991,0.3256792,104930.0,104920.0,0.78912366]
["bitfinex-derivatives","BTCF0:USTF0",1737841255984,0.26848467,104930.0,104920.0,0.78912366]
["bitfinex-derivatives","BTCF0:USTF0",1737841258986,0.3256792,104930.0,104920.0,0.78912366]
["bitfinex-derivatives","BTCF0:USTF0",1737841259790,0.3256792,104930.0,104920.0,0.63660466]
["bitfinex-derivatives","BTCF0:USTF0",1737841260387,0.3256792,104930.0,104920.0,0.66997586]
["bitfinex-derivatives","BTCF0:USTF0",1737841261286,0.3256792,104930.0,104920.0,0.63660466]
["bitfinex-derivatives","BTCF0:USTF0",1737841261587,0.46816606,104930.0,104920.0,0.63660466]
["bitfinex-derivatives","BTCF0:USTF0",1737841263789,0.46816606,104930.0,104920.0,0.57510466]
["bitfinex-derivatives","BTCF0:USTF0",1737841263990,0.46816606,104930.0,104920.0,0.54470466]
["bitfinex-derivatives","BTCF0:USTF0",1737841264993,0.47748356,104930.0,104920.0,0.54470466]
["bitfinex-derivatives","BTCF0:USTF0",1737841265486,0.29699086,104930.0,104920.0,0.54470466]
["bitfinex-derivatives","BTCF0:USTF0",1737841265696,0.29699086,104930.0,104920.0,0.73059484]
["bitfinex-derivatives","BTCF0:USTF0",1737841265880,0.29699086,104930.0,104920.0,0.69722366]
["bitfinex-derivatives","BTCF0:USTF0",1737841268687,0.29699086,104930.0,104920.0,0.78778934]
["bitfinex-derivatives","BTCF0:USTF0",1737841268894,0.29699086,104930.0,104920.0,0.75441819]
["bitfinex-derivatives","BTCF0:USTF0",1737841273702,0.29699086,104930.0,104920.0,0.98283891]
["bitfinex-derivatives","BTCF0:USTF0",1737841273703,0.2686296,104930.0,104920.0,0.98283891]
["bitfinex-derivatives","BTCF0:USTF0",1737841274600,0.2686296,104930.0,104920.0,0.92564438]
["bitfinex-derivatives","BTCF0:USTF0",1737841274801,0.2686296,104930.0,104920.0,0.95901421]
["bitfinex-derivatives","BTCF0:USTF0",1737841276400,0.2686296,104930.0,104920.0,1.01620874]
["bitfinex-derivatives","BTCF0:USTF0",1737841277194,0.41111646,104930.0,104920.0,1.01620874]
["bitfinex-derivatives","BTCF0:USTF0",1737841282390,0.46831099,104930.0,104920.0,0.95901421]
["bitfinex-derivatives","BTCF0:USTF0",1737841283103,0.32582413,104930.0,104920.0,0.95901421]
["bitfinex-derivatives","BTCF0:USTF0",1737841283494,0.32582413,104930.0,104920.0,0.59821421]
["bitfinex-derivatives","BTCF0:USTF0",1737841283695,0.32582413,104930.0,104920.0,0.95901421]
["bitfinex-derivatives","BTCF0:USTF0",1737841284297,0.2686296,104930.0,104920.0,0.95901421]
["bitfinex-derivatives","BTCF0:USTF0",1737841286404,0.2686296,104930.0,104920.0,1.01620874]
["bitfinex-derivatives","BTCF0:USTF0",1737841287003,0.2686296,104930.0,104920.0,0.95901421]
["bitfinex-derivatives","BTCF0:USTF0",1737841287303,0.41111646,104930.0,104920.0,0.95901421]
["bitfinex-derivatives","BTCF0:USTF0",1737841289207,0.41111646,104930.0,104920.0,1.01620874]
["bitfinex-derivatives","BTCF0:USTF0",1737841289408,0.41111646,104930.0,104920.0,0.95901421]
["bitfinex-derivatives","BTCF0:USTF0",1737841291311,0.41111646,104930.0,104920.0,1.01620874]
["bitfinex-derivatives","BTCF0:USTF0",1737841296814,0.41111646,104930.0,104920.0,0.98283891]
["bitfinex-derivatives","BTCF0:USTF0",1737841297113,0.41111646,104930.0,104920.0,0.92564438]
["bitfinex-derivatives","BTCF0:USTF0",1737841300806,0.2686296,104930.0,104920.0,0.75433604]
["bitfinex-derivatives","BTCF0:USTF0",1737841305719,0.2686296,104930.0,104920.0,0.78770587]
["bitfinex-derivatives","BTCF0:USTF0",1737841308826,0.41111646,104930.0,104920.0,0.78770587]
["bitfinex-derivatives","BTCF0:USTF0",1737841311923,0.41111646,104930.0,104920.0,0.88660889]
["bitfinex-derivatives","BTCF0:USTF0",1737841312728,0.25861246,104930.0,104920.0,1.11536785]
["bitfinex-derivatives","BTCF0:USTF0",1737841313032,0.17112693,104940.0,104930.0,0.152504]
["bitfinex-derivatives","BTCF0:USTF0",1737841313236,0.17112693,104940.0,104930.0,0.75786289]
["bitfinex-derivatives","BTCF0:USTF0",1737841313438,0.17112693,104940.0,104930.0,0.70066836]
["bitfinex-derivatives","BTCF0:USTF0",1737841313637,0.17112693,104940.0,104930.0,0.75786289]
["bitfinex-derivatives","BTCF0:USTF0",1737841313837,0.17112693,104940.0,104930.0,0.7985819]
["bitfinex-derivatives","BTCF0:USTF0",1737841314037,0.17112693,104940.0,104930.0,0.84028483]
["bitfinex-derivatives","BTCF0:USTF0",1737841314228,0.17212693,104940.0,104930.0,0.79956582]
["bitfinex-derivatives","BTCF0:USTF0",1737841314830,0.19887083,104950.0,104940.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1737841315137,0.19887083,104950.0,104940.0,0.66104002]
["bitfinex-derivatives","BTCF0:USTF0",1737841315938,0.19987083,104950.0,104940.0,0.66104002]
["bitfinex-derivatives","BTCF0:USTF0",1737841317041,0.08656735,104950.0,104940.0,0.66104002]
["bitfinex-derivatives","BTCF0:USTF0",1737841317340,0.08656735,104950.0,104940.0,0.66304002]
["bitfinex-derivatives","BTCF0:USTF0",1737841319351,0.08656735,104950.0,104940.0,0.67232143]
["bitfinex-derivatives","BTCF0:USTF0",1737841320946,0.001,104950.0,104940.0,1.44425835]
["bitfinex-derivatives","BTCF0:USTF0",1737841323243,0.001,104950.0,104940.0,1.38706382]
["bitfinex-derivatives","BTCF0:USTF0",1737841324733,0.001,104950.0,104940.0,1.01391011]
["bitfinex-derivatives","BTCF0:USTF0",1737841327142,0.153475,104950.0,104940.0,1.01391011]
["bitfinex-derivatives","BTCF0:USTF0",1737841331050,0.153475,104950.0,104940.0,0.78596504]
["bitfinex-derivatives","BTCF0:USTF0",1737841335949,0.001,104950.0,104940.0,0.84315957]
["bitfinex-derivatives","BTCF0:USTF0",1737841340862,0.001,104950.0,104940.0,0.9002665]
["bitfinex-derivatives","BTCF0:USTF0",1737841341964,0.15260969,104960.0,104950.0,0.152475]
["bitfinex-derivatives","BTCF0:USTF0",1737841342164,0.15260969,104960.0,104950.0,0.66766953]
["bitfinex-derivatives","BTCF0:USTF0",1737841343264,0.15260969,104960.0,104950.0,0.70102833]
["bitfinex-derivatives","BTCF0:USTF0",1737841343666,0.15460969,104960.0,104950.0,0.70102833]
["bitfinex-derivatives","BTCF0:USTF0",1737841344863,0.15660969,104960.0,104950.0,0.70102833]
["bitfinex-derivatives","BTCF0:USTF0",1737841345064,0.24217704,104960.0,104950.0,0.9289734]
["bitfinex-derivatives","BTCF0:USTF0",1737841348864,0.24217704,104960.0,104950.0,1.48287796]
["bitfinex-derivatives","BTCF0:USTF0",1737841366880,0.15660969,104960.0,104950.0,1.48287796]
["bitfinex-derivatives","BTCF0:USTF0",1737841374181,0.20412116,104960.0,104950.0,1.25493289]
["bitfinex-derivatives","BTCF0:USTF0",1737841374379,0.20412116,104960.0,104950.0,1.25493197]
["bitfinex-derivatives","BTCF0:USTF0",1737841375181,0.20412116,104960.0,104950.0,1.29662851]
["bitfinex-derivatives","BTCF0:USTF0",1737841377478,0.20412116,104960.0,104950.0,1.25493197]
["bitfinex-derivatives","BTCF0:USTF0",1737841378692,0.20412116,104960.0,104950.0,1.59621136]
["bitfinex-derivatives","BTCF0:USTF0",1737841378693,0.08984775,104960.0,104950.0,1.59621136]
["bitfinex-derivatives","BTCF0:USTF0",1737841389013,0.08984775,104960.0,104950.0,1.63692733]
["bitfinex-derivatives","BTCF0:USTF0",1737841389203,0.08984775,104960.0,104950.0,1.59621136]
["bitfinex-derivatives","BTCF0:USTF0",1737841389411,0.08984775,104960.0,104950.0,1.25493197]
["bitfinex-derivatives","BTCF0:USTF0",1737841393616,0.00414269,104960.0,104950.0,1.63790632]
["bitfinex-derivatives","BTCF0:USTF0",1737841394206,0.00414269,104960.0,104950.0,1.59621136]
["bitfinex-derivatives","BTCF0:USTF0",1737841397920,0.00414269,104960.0,104950.0,1.25493197]
["bitfinex-derivatives","BTCF0:USTF0",1737841400011,0.00414269,104960.0,104950.0,1.29662699]
["bitfinex-derivatives","BTCF0:USTF0",1737841400211,0.00414269,104960.0,104950.0,1.33733187]
["bitfinex-derivatives","BTCF0:USTF0",1737841401122,0.00414269,104960.0,104950.0,1.3945264]
["bitfinex-derivatives","BTCF0:USTF0",1737841401317,0.00414269,104960.0,104950.0,1.33733187]
["bitfinex-derivatives","BTCF0:USTF0",1737841402916,0.00414269,104960.0,104950.0,1.3945264]
["bitfinex-derivatives","BTCF0:USTF0",1737841403124,0.00414269,104960.0,104950.0,1.43588947]
["bitfinex-derivatives","BTCF0:USTF0",1737841403925,0.19997847,104970.0,104960.0,0.152461]
["bitfinex-derivatives","BTCF0:USTF0",1737841404125,0.19997847,104970.0,104960.0,0.66100794]
["bitfinex-derivatives","BTCF0:USTF0",1737841404824,0.19997847,104970.0,104960.0,0.60381341]
["bitfinex-derivatives","BTCF0:USTF0",1737841405025,0.20297847,104970.0,104960.0,0.60381341]
["bitfinex-derivatives","BTCF0:USTF0",1737841405526,0.20797847,104970.0,104960.0,0.66100794]
["bitfinex-derivatives","BTCF0:USTF0",1737841405730,0.20797847,104970.0,104960.0,0.60381341]
["bitfinex-derivatives","BTCF0:USTF0",1737841406217,0.20797847,104970.0,104960.0,0.66100794]
["bitfinex-derivatives","BTCF0:USTF0",1737841406728,0.20797847,104970.0,104960.0,0.62765006]
["bitfinex-derivatives","BTCF0:USTF0",1737841407427,0.20797847,104970.0,104960.0,0.57045553]
["bitfinex-derivatives","BTCF0:USTF0",1737841408525,0.09370506,104970.0,104960.0,0.85601483]
["bitfinex-derivatives","BTCF0:USTF0",1737841411227,0.09370506,104970.0,104960.0,0.86559551]
["bitfinex-derivatives","BTCF0:USTF0",1737841411926,0.008,104970.0,104960.0,0.58003621]
["bitfinex-derivatives","BTCF0:USTF0",1737841417128,0.008,104970.0,104960.0,0.61339031]
["bitfinex-derivatives","BTCF0:USTF0",1737841418228,0.09370506,104970.0,104960.0,0.84180668]
["bitfinex-derivatives","BTCF0:USTF0",1737841421537,0.09370506,104970.0,104960.0,1.39341638]
["bitfinex-derivatives","BTCF0:USTF0",1737841424448,0.09370506,104970.0,104960.0,1.16500001]
["bitfinex-derivatives","BTCF0:USTF0",1737841426829,0.09370506,104970.0,104960.0,1.22219454]
["bitfinex-derivatives","BTCF0:USTF0",1737841427037,0.09370506,104970.0,104960.0,1.16500001]
["bitfinex-derivatives","BTCF0:USTF0",1737841429950,0.09370506,104970.0,104960.0,1.13164591]
["bitfinex-derivatives","BTCF0:USTF0",1737841430751,0.09370506,104970.0,104960.0,1.16499905]
["bitfinex-derivatives","BTCF0:USTF0",1737841431751,0.09370506,104970.0,104960.0,1.22219358]
["bitfinex-derivatives","BTCF0:USTF0",1737841431957,0.09370506,104970.0,104960.0,1.16499905]
["bitfinex-derivatives","BTCF0:USTF0",1737841433553,0.09370506,104970.0,104960.0,1.22219358]
["bitfinex-derivatives","BTCF0:USTF0",1737841433752,0.09370506,104970.0,104960.0,1.16499905]
["bitfinex-derivatives","BTCF0:USTF0",1737841434050,0.09370506,104970.0,104960.0,1.22219358]
["bitfinex-derivatives","BTCF0:USTF0",1737841436757,0.09370506,104970.0,104960.0,1.16499905]
["bitfinex-derivatives","BTCF0:USTF0",1737841436959,0.09370506,104970.0,104960.0,1.22219358]
["bitfinex-derivatives","BTCF0:USTF0",1737841437259,0.09370506,104970.0,104960.0,1.16499905]
["bitfinex-derivatives","BTCF0:USTF0",1737841437454,0.09370506,104970.0,104960.0,1.22219358]
["bitfinex-derivatives","BTCF0:USTF0",1737841438464,0.09370506,104970.0,104960.0,1.26291631]
["bitfinex-derivatives","BTCF0:USTF0",1737841438956,0.09370506,104970.0,104960.0,1.30460774]
["bitfinex-derivatives","BTCF0:USTF0",1737841439462,0.09370506,104970.0,104960.0,1.34629771]
["bitfinex-derivatives","BTCF0:USTF0",1737841439662,0.1144161,104980.0,104970.0,0.152446]
["bitfinex-derivatives","BTCF0:USTF0",1737841439860,0.1144161,104980.0,104970.0,0.66739367]
["bitfinex-derivatives","BTCF0:USTF0",1737841440063,0.1144161,104980.0,104970.0,0.70049367]
["bitfinex-derivatives","BTCF0:USTF0",1737841440857,0.1184161,104980.0,104970.0,0.70049367]
["bitfinex-derivatives","BTCF0:USTF0",1737841441164,0.1254161,104980.0,104970.0,0.70149367]
["bitfinex-derivatives","BTCF0:USTF0",1737841443365,0.01114269,104980.0,104970.0,1.25310337]
["bitfinex-derivatives","BTCF0:USTF0",1737841447267,0.01114269,104980.0,104970.0,1.481539]
["bitfinex-derivatives","BTCF0:USTF0",1737841453961,0.01114269,104980.0,104970.0,1.44818586]
["bitfinex-derivatives","BTCF0:USTF0",1737841455167,0.1254161,104980.0,104970.0,1.18213546]
["bitfinex-derivatives","BTCF0:USTF0",1737841457275,0.1254161,104980.0,104970.0,1.21548786]
["bitfinex-derivatives","BTCF0:USTF0",1737841458677,0.01114269,104980.0,104970.0,0.92992856]
["bitfinex-derivatives","BTCF0:USTF0",1737841459479,0.16357469,104980.0,104970.0,0.92992856]
["bitfinex-derivatives","BTCF0:USTF0",1737841462379,0.2778481,104980.0,104970.0,1.4852912]
["bitfinex-derivatives","BTCF0:USTF0",1737841469081,0.1254161,104980.0,104970.0,1.4852912]
["bitfinex-derivatives","BTCF0:USTF0",1737841473584,0.1254161,104980.0,104970.0,1.25685557]
["bitfinex-derivatives","BTCF0:USTF0",1737841487383,0.2778481,104980.0,104970.0,1.25685557]
["bitfinex-derivatives","BTCF0:USTF0",1737841500203,0.1254161,104980.0,104970.0,1.25685557]
["bitfinex-derivatives","BTCF0:USTF0",1737841503509,0.1254161,104980.0,104970.0,1.3140501]
["bitfinex-derivatives","BTCF0:USTF0",1737841503911,0.1254161,104980.0,104970.0,1.35478303]
["bitfinex-derivatives","BTCF0:USTF0",1737841507326,0.1254161,104980.0,104970.0,1.3140501]
["bitfinex-derivatives","BTCF0:USTF0",1737841507531,0.1254161,104980.0,104970.0,1.25685557]
["bitfinex-derivatives","BTCF0:USTF0",1737841507729,0.1254161,104980.0,104970.0,1.31257566]
["bitfinex-derivatives","BTCF0:USTF0",1737841508025,0.01114269,104980.0,104970.0,1.41047168]
["bitfinex-derivatives","BTCF0:USTF0",1737841508419,0.01114269,104980.0,104970.0,1.36977019]
["bitfinex-derivatives","BTCF0:USTF0",1737841508816,0.01114269,104980.0,104970.0,1.41046786]
["bitfinex-derivatives","BTCF0:USTF0",1737841509720,0.01114269,104980.0,104970.0,1.36977019]
["bitfinex-derivatives","BTCF0:USTF0",1737841510026,0.01114269,104980.0,104970.0,1.35326994]
["bitfinex-derivatives","BTCF0:USTF0",1737841510823,0.01114269,104980.0,104970.0,1.31257566]
["bitfinex-derivatives","BTCF0:USTF0",1737841511328,0.01114269,104980.0,104970.0,1.3532671]
["bitfinex-derivatives","BTCF0:USTF0",1737841512228,0.01114269,104980.0,104970.0,1.39495263]
["bitfinex-derivatives","BTCF0:USTF0",1737841512625,0.01114269,104980.0,104970.0,1.49370458]
["bitfinex-derivatives","BTCF0:USTF0",1737841512932,0.50276419,105000.0,104990.0,0.20961153]
["bitfinex-derivatives","BTCF0:USTF0",1737841513223,0.50276419,105000.0,104990.0,0.57041153]
["bitfinex-derivatives","BTCF0:USTF0",1737841514429,0.50676419,105000.0,104990.0,0.57041153]
["bitfinex-derivatives","BTCF0:USTF0",1737841514721,0.51576419,105000.0,104990.0,0.57141153]
["bitfinex-derivatives","BTCF0:USTF0",1737841515630,0.37308141,105000.0,104990.0,0.74267979]
["bitfinex-derivatives","BTCF0:USTF0",1737841517829,0.37308141,105000.0,104990.0,0.7760274]
["bitfinex-derivatives","BTCF0:USTF0",1737841518236,0.37308141,105000.0,104990.0,0.78551707]
["bitfinex-derivatives","BTCF0:USTF0",1737841518532,0.43027594,105000.0,104990.0,0.72832254]
["bitfinex-derivatives","BTCF0:USTF0",1737841518922,0.43027594,105000.0,104990.0,0.36752254]
["bitfinex-derivatives","BTCF0:USTF0",1737841519119,0.43027594,105000.0,104990.0,0.33417493]
["bitfinex-derivatives","BTCF0:USTF0",1737841520835,0.43027594,105000.0,104990.0,0.69497493]
["bitfinex-derivatives","BTCF0:USTF0",1737841521035,0.43027594,105000.0,104990.0,0.72832297]
["bitfinex-derivatives","BTCF0:USTF0",1737841521342,0.43027594,105000.0,104990.0,0.7855175]
["bitfinex-derivatives","BTCF0:USTF0",1737841521536,0.37308141,105000.0,104990.0,0.72832297]
["bitfinex-derivatives","BTCF0:USTF0",1737841522227,0.37308141,105000.0,104990.0,0.7855175]
["bitfinex-derivatives","BTCF0:USTF0",1737841531141,0.51576419,105000.0,104990.0,0.7855175]
["bitfinex-derivatives","BTCF0:USTF0",1737841535141,0.51576419,105000.0,104990.0,1.01387518]
["bitfinex-derivatives","BTCF0:USTF0",1737841538949,0.37308141,105000.0,104990.0,1.39437655]
["bitfinex-derivatives","BTCF0:USTF0",1737841539255,0.43027594,105000.0,104990.0,1.33718202]
["bitfinex-derivatives","BTCF0:USTF0",1737841541054,0.37308141,105000.0,104990.0,1.33718202]
["bitfinex-derivatives","BTCF0:USTF0",1737841541557,0.43027594,105000.0,104990.0,1.33718202]
["bitfinex-derivatives","BTCF0:USTF0",1737841542456,0.37308141,105000.0,104990.0,1.33718202]
["bitfinex-derivatives","BTCF0:USTF0",1737841543555,0.37308141,105000.0,104990.0,0.78541239]
["bitfinex-derivatives","BTCF0:USTF0",1737841545559,0.43027594,105000.0,104990.0,0.75206435]
["bitfinex-derivatives","BTCF0:USTF0",1737841546764,0.37308141,105000.0,104990.0,0.75206435]
["bitfinex-derivatives","BTCF0:USTF0",1737841547150,0.43027594,105000.0,104990.0,0.75206435]
["bitfinex-derivatives","BTCF0:USTF0",1737841547758,0.51576419,105000.0,104990.0,0.92341382]
["bitfinex-derivatives","BTCF0:USTF0",1737841550961,0.37308141,105000.0,104990.0,0.92341382]
["bitfinex-derivatives","BTCF0:USTF0",1737841553460,0.37308141,105000.0,104990.0,0.95676046]
["bitfinex-derivatives","BTCF0:USTF0",1737841558763,0.51576419,105000.0,104990.0,0.95676046]
["bitfinex-derivatives","BTCF0:USTF0",1737841567983,0.45376419,105000.0,104990.0,0.95676046]
["bitfinex-derivatives","BTCF0:USTF0",1737841568680,0.42236419,105000.0,104990.0,0.95676046]
["bitfinex-derivatives","BTCF0:USTF0",1737841568987,0.42236419,105000.0,104990.0,1.01395499]
["bitfinex-derivatives","BTCF0:USTF0",1737841569284,0.42236419,105000.0,104990.0,1.07835499]
["bitfinex-derivatives","BTCF0:USTF0",1737841569485,0.42236419,105000.0,104990.0,1.11015499]
["bitfinex-derivatives","BTCF0:USTF0",1737841574480,0.42236419,105000.0,104990.0,0.93880552]
["bitfinex-derivatives","BTCF0:USTF0",1737841580685,0.42236419,105000.0,104990.0,1.49014954]
["bitfinex-derivatives","BTCF0:USTF0",1737841586502,0.42236419,105000.0,104990.0,1.43295501]
["bitfinex-derivatives","BTCF0:USTF0",1737841587091,0.47955872,105000.0,104990.0,1.33675501]
["bitfinex-derivatives","BTCF0:USTF0",1737841587295,0.54235872,105000.0,104990.0,1.33675501]
["bitfinex-derivatives","BTCF0:USTF0",1737841587487,0.57485872,105000.0,104990.0,1.33675501]
["bitfinex-derivatives","BTCF0:USTF0",1737841590287,0.57485872,105000.0,104990.0,1.07085809]
["bitfinex-derivatives","BTCF0:USTF0",1737841590488,0.57485872,105000.0,104990.0,1.03751145]
["bitfinex-derivatives","BTCF0:USTF0",1737841593003,0.56585872,105000.0,104990.0,1.03651145]
["bitfinex-derivatives","BTCF0:USTF0",1737841593202,0.57485872,105000.0,104990.0,1.03751145]
["bitfinex-derivatives","BTCF0:USTF0",1737841594887,0.43217594,105000.0,104990.0,0.75206435]
["bitfinex-derivatives","BTCF0:USTF0",1737841595093,0.37498141,105000.0,104990.0,0.75206435]
["bitfinex-derivatives","BTCF0:USTF0",1737841595293,0.37498141,105000.0,104990.0,0.80925888]
["bitfinex-derivatives","BTCF0:USTF0",1737841595593,0.43217594,105000.0,104990.0,0.75206435]
["bitfinex-derivatives","BTCF0:USTF0",1737841597104,0.37498141,105000.0,104990.0,0.80925888]
["bitfinex-derivatives","BTCF0:USTF0",1737841598602,0.37498141,105000.0,104990.0,0.75206435]
["bitfinex-derivatives","BTCF0:USTF0",1737841600003,0.37498141,105000.0,104990.0,0.80925888]
["bitfinex-derivatives","BTCF0:USTF0",1737841600504,0.37498141,105000.0,104990.0,0.84260539]
["bitfinex-derivatives","BTCF0:USTF0",1737841601499,0.37498141,105000.0,104990.0,0.48180539]
["bitfinex-derivatives","BTCF0:USTF0",1737841601696,0.37498141,105000.0,104990.0,0.84260539]
["bitfinex-derivatives","BTCF0:USTF0",1737841605506,0.40339078,105000.0,104990.0,1.01390266]
["bitfinex-derivatives","BTCF0:USTF0",1737841611712,0.40339078,105000.0,104990.0,0.95670813]
["bitfinex-derivatives","BTCF0:USTF0",1737841612315,0.40339078,105000.0,104990.0,1.01390266]
["bitfinex-derivatives","BTCF0:USTF0",1737841612812,0.51767617,105000.0,104990.0,1.01390266]
["bitfinex-derivatives","BTCF0:USTF0",1737841613906,0.51767617,105000.0,104990.0,0.95670813]
["bitfinex-derivatives","BTCF0:USTF0",1737841619529,0.40339078,105000.0,104990.0,0.95670813]
["bitfinex-derivatives","BTCF0:USTF0",1737841622215,0.37089078,105000.0,104990.0,0.95670813]
["bitfinex-derivatives","BTCF0:USTF0",1737841626419,0.30809078,105000.0,104990.0,0.95670813]
["bitfinex-derivatives","BTCF0:USTF0",1737841630334,0.30809078,105000.0,104990.0,1.02180813]
["bitfinex-derivatives","BTCF0:USTF0",1737841630535,0.30809078,105000.0,104990.0,1.05400813]
["bitfinex-derivatives","BTCF0:USTF0",1737841649350,0.2797005,105000.0,104990.0,1.16815796]
["bitfinex-derivatives","BTCF0:USTF0",1737841650046,0.2797005,105000.0,104990.0,0.80735796]
["bitfinex-derivatives","BTCF0:USTF0",1737841650447,0.2797005,105000.0,104990.0,1.16815796]
["bitfinex-derivatives","BTCF0:USTF0",1737841653150,0.42238328,105000.0,104990.0,0.88271086]
["bitfinex-derivatives","BTCF0:USTF0",1737841659755,0.42238328,105000.0,104990.0,1.05399008]
["bitfinex-derivatives","BTCF0:USTF0",1737841664754,0.30809078,105000.0,104990.0,1.05399008]
["bitfinex-derivatives","BTCF0:USTF0",1737841672960,0.4223779,105000.0,104990.0,1.05399008]
["bitfinex-derivatives","BTCF0:USTF0",1737841673560,0.4223779,105000.0,104990.0,1.11118461]
["bitfinex-derivatives","BTCF0:USTF0",1737841675957,0.2699699,105000.0,104990.0,1.0778381]
["bitfinex-derivatives","BTCF0:USTF0",1737841676160,0.2699699,105000.0,104990.0,1.11118382]
["bitfinex-derivatives","BTCF0:USTF0",1737841676554,0.2699699,105000.0,104990.0,1.49313419]
["bitfinex-derivatives","BTCF0:USTF0",1737841682765,0.013,105000.0,104990.0,1.26477651]
["bitfinex-derivatives","BTCF0:USTF0",1737841691669,0.013,105000.0,104990.0,1.49288732]
["bitfinex-derivatives","BTCF0:USTF0",1737841694373,0.165403,105000.0,104990.0,1.33839279]
["bitfinex-derivatives","BTCF0:USTF0",1737841694570,0.31269206,105000.0,104990.0,0.81568612]
["bitfinex-derivatives","BTCF0:USTF0",1737841694766,0.73769206,105000.0,104990.0,0.7823404]
["bitfinex-derivatives","BTCF0:USTF0",1737841700682,0.89878398,105000.0,104980.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737841700873,0.57041153,104990.0,104980.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737841702875,0.57341153,104990.0,104980.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737841703077,0.57341153,104990.0,104980.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737841703774,0.58041153,104990.0,104980.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737841705578,0.779662,104990.0,104980.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737841710186,0.69426894,104990.0,104980.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737841719880,0.152446,104970.0,104960.0,0.00142888]
["bitfinex-derivatives","BTCF0:USTF0",1737841720087,0.05719453,104970.0,104950.0,0.78081424]
["bitfinex-derivatives","BTCF0:USTF0",1737841720383,0.55250253,104980.0,104950.0,0.83800877]
["bitfinex-derivatives","BTCF0:USTF0",1737841720384,0.20965553,104960.0,104950.0,0.83800877]
["bitfinex-derivatives","BTCF0:USTF0",1737841720589,0.20965553,104960.0,104950.0,0.26754124]
["bitfinex-derivatives","BTCF0:USTF0",1737841721586,0.20965553,104960.0,104950.0,0.27054124]
["bitfinex-derivatives","BTCF0:USTF0",1737841724189,0.20965553,104960.0,104950.0,0.30384419]
["bitfinex-derivatives","BTCF0:USTF0",1737841725189,0.20965553,104960.0,104950.0,0.27054124]
["bitfinex-derivatives","BTCF0:USTF0",1737841725689,0.29510029,104960.0,104950.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1737841727178,0.71309482,104960.0,104950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737841727689,0.80749482,104960.0,104950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737841729193,0.97859025,104960.0,104950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737841733685,0.82612925,104960.0,104940.0,0.17118393]
["bitfinex-derivatives","BTCF0:USTF0",1737841733892,0.57047053,104950.0,104940.0,0.17118393]
["bitfinex-derivatives","BTCF0:USTF0",1737841734688,0.57047053,104950.0,104940.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737841736298,0.57047053,104950.0,104940.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737841736691,0.57047053,104950.0,104940.0,0.00614269]
["bitfinex-derivatives","BTCF0:USTF0",1737841738699,0.71315331,104950.0,104940.0,0.00614269]
["bitfinex-derivatives","BTCF0:USTF0",1737841741500,0.72275965,104950.0,104940.0,0.00614269]
["bitfinex-derivatives","BTCF0:USTF0",1737841742996,0.8365553,104950.0,104940.0,0.00614269]
["bitfinex-derivatives","BTCF0:USTF0",1737841748321,0.77936077,104950.0,104940.0,0.00614269]
["bitfinex-derivatives","BTCF0:USTF0",1737841749415,0.8365553,104950.0,104940.0,0.00614269]
["bitfinex-derivatives","BTCF0:USTF0",1737841749611,0.77936077,104950.0,104940.0,0.00614269]
["bitfinex-derivatives","BTCF0:USTF0",1737841749820,0.8365553,104950.0,104940.0,0.00614269]
["bitfinex-derivatives","BTCF0:USTF0",1737841751311,0.82694896,104950.0,104940.0,0.21582722]
["bitfinex-derivatives","BTCF0:USTF0",1737841751515,0.82694896,104950.0,104940.0,0.18973269]
["bitfinex-derivatives","BTCF0:USTF0",1737841751711,0.88396545,104950.0,104940.0,0.18973269]
["bitfinex-derivatives","BTCF0:USTF0",1737841752420,0.88396545,104950.0,104940.0,0.24692722]
["bitfinex-derivatives","BTCF0:USTF0",1737841752421,0.52316545,104950.0,104940.0,0.24692722]
["bitfinex-derivatives","BTCF0:USTF0",1737841752627,0.31349492,104950.0,104940.0,0.66492175]
["bitfinex-derivatives","BTCF0:USTF0",1737841752816,0.31349492,104950.0,104940.0,0.60772722]
["bitfinex-derivatives","BTCF0:USTF0",1737841755027,0.46597092,104950.0,104940.0,0.60772722]
["bitfinex-derivatives","BTCF0:USTF0",1737841755527,0.46597092,104950.0,104940.0,0.61747308]
["bitfinex-derivatives","BTCF0:USTF0",1737841756523,0.23800024,104950.0,104940.0,0.78851432]
["bitfinex-derivatives","BTCF0:USTF0",1737841760928,0.23800024,104950.0,104940.0,0.73131979]
["bitfinex-derivatives","BTCF0:USTF0",1737841767836,0.23800024,104950.0,104940.0,0.56027855]
["bitfinex-derivatives","BTCF0:USTF0",1737841772937,0.29519477,104950.0,104940.0,0.00614269]
["bitfinex-derivatives","BTCF0:USTF0",1737841775138,0.32370285,104950.0,104940.0,0.00614269]
["bitfinex-derivatives","BTCF0:USTF0",1737841778942,0.46638563,104950.0,104940.0,0.00614269]
["bitfinex-derivatives","BTCF0:USTF0",1737841783749,0.35235331,104950.0,104940.0,0.00614269]
["bitfinex-derivatives","BTCF0:USTF0",1737841787346,0.52316545,104950.0,104940.0,0.00614269]
["bitfinex-derivatives","BTCF0:USTF0",1737841791849,0.53271361,104950.0,104940.0,0.00614269]
["bitfinex-derivatives","BTCF0:USTF0",1737841799063,0.46597092,104950.0,104940.0,0.15863269]
["bitfinex-derivatives","BTCF0:USTF0",1737841800958,0.46597092,104950.0,104940.0,0.00614269]
["bitfinex-derivatives","BTCF0:USTF0",1737841801264,0.52316545,104950.0,104940.0,0.00614269]
["bitfinex-derivatives","BTCF0:USTF0",1737841802357,0.52316545,104950.0,104940.0,0.17718393]
["bitfinex-derivatives","BTCF0:USTF0",1737841806158,0.88396545,104950.0,104940.0,0.17718393]
["bitfinex-derivatives","BTCF0:USTF0",1737841813269,0.74128267,104950.0,104940.0,0.00614269]
["bitfinex-derivatives","BTCF0:USTF0",1737841813871,0.38048267,104950.0,104940.0,0.00614269]
["bitfinex-derivatives","BTCF0:USTF0",1737841814068,0.74128267,104950.0,104940.0,0.00614269]
["bitfinex-derivatives","BTCF0:USTF0",1737841816273,0.38048267,104950.0,104940.0,0.00614269]
["bitfinex-derivatives","BTCF0:USTF0",1737841817670,0.32328814,104950.0,104940.0,0.00614269]
["bitfinex-derivatives","BTCF0:USTF0",1737841817870,0.38048267,104950.0,104940.0,0.00614269]
["bitfinex-derivatives","BTCF0:USTF0",1737841822084,0.35252265,104950.0,104940.0,0.17718393]
["bitfinex-derivatives","BTCF0:USTF0",1737841823175,0.29532812,104950.0,104940.0,0.17718393]
["bitfinex-derivatives","BTCF0:USTF0",1737841823379,0.29532812,104950.0,104940.0,0.20878393]
["bitfinex-derivatives","BTCF0:USTF0",1737841823572,0.35252265,104950.0,104940.0,0.20878393]
["bitfinex-derivatives","BTCF0:USTF0",1737841823776,0.29532812,104950.0,104940.0,0.20878393]
["bitfinex-derivatives","BTCF0:USTF0",1737841824676,0.35252265,104950.0,104940.0,0.20878393]
["bitfinex-derivatives","BTCF0:USTF0",1737841830780,0.29532812,104950.0,104940.0,0.20878393]
["bitfinex-derivatives","BTCF0:USTF0",1737841831175,0.35252265,104950.0,104940.0,0.20878393]
["bitfinex-derivatives","BTCF0:USTF0",1737841836673,0.29532812,104950.0,104940.0,0.83646299]
["bitfinex-derivatives","BTCF0:USTF0",1737841836884,0.14285212,104950.0,104940.0,0.77926846]
["bitfinex-derivatives","BTCF0:USTF0",1737841839484,0.29532812,104950.0,104940.0,0.77926846]
["bitfinex-derivatives","BTCF0:USTF0",1737841841888,0.29532812,104950.0,104940.0,0.83633803]
["bitfinex-derivatives","BTCF0:USTF0",1737841841889,0.35235486,104950.0,104940.0,0.83633803]
["bitfinex-derivatives","BTCF0:USTF0",1737841846492,0.23813837,104950.0,104940.0,0.83633803]
["bitfinex-derivatives","BTCF0:USTF0",1737841850392,0.23813837,104950.0,104940.0,0.7791435]
["bitfinex-derivatives","BTCF0:USTF0",1737841850589,0.23813837,104950.0,104940.0,0.83633803]
["bitfinex-derivatives","BTCF0:USTF0",1737841850797,0.35235486,104950.0,104940.0,1.00767129]
["bitfinex-derivatives","BTCF0:USTF0",1737841852399,0.35235486,104950.0,104940.0,0.95047676]
["bitfinex-derivatives","BTCF0:USTF0",1737841853693,0.35235486,104950.0,104940.0,1.00767129]
["bitfinex-derivatives","BTCF0:USTF0",1737841854795,0.35235486,104950.0,104940.0,1.041033]
["bitfinex-derivatives","BTCF0:USTF0",1737841855695,0.35235486,104950.0,104940.0,0.98383847]
["bitfinex-derivatives","BTCF0:USTF0",1737841856601,0.35235486,104950.0,104940.0,0.98383844]
["bitfinex-derivatives","BTCF0:USTF0",1737841857503,0.35235486,104950.0,104940.0,1.04103297]
["bitfinex-derivatives","BTCF0:USTF0",1737841858605,0.23813837,104950.0,104940.0,1.04103297]
["bitfinex-derivatives","BTCF0:USTF0",1737841860210,0.23813837,104950.0,104940.0,0.98383844]
["bitfinex-derivatives","BTCF0:USTF0",1737841862307,0.35235486,104950.0,104940.0,0.98383844]
["bitfinex-derivatives","BTCF0:USTF0",1737841866917,0.35235486,104950.0,104940.0,0.81250518]
["bitfinex-derivatives","BTCF0:USTF0",1737841868912,0.35235486,104950.0,104940.0,0.86969971]
["bitfinex-derivatives","BTCF0:USTF0",1737841871913,0.35235486,104950.0,104940.0,1.43131635]
["bitfinex-derivatives","BTCF0:USTF0",1737841872518,0.19987886,104950.0,104940.0,1.43131635]
["bitfinex-derivatives","BTCF0:USTF0",1737841875721,0.19987886,104950.0,104940.0,1.20320554]
["bitfinex-derivatives","BTCF0:USTF0",1737841878211,0.19987886,104950.0,104940.0,1.16984386]
["bitfinex-derivatives","BTCF0:USTF0",1737841878914,0.35235486,104950.0,104940.0,1.16984386]
["bitfinex-derivatives","BTCF0:USTF0",1737841881019,0.23813837,104950.0,104940.0,1.16984386]
["bitfinex-derivatives","BTCF0:USTF0",1737841884019,0.35235486,104950.0,104940.0,0.8368778]
["bitfinex-derivatives","BTCF0:USTF0",1737841887923,0.35235486,104950.0,104940.0,0.77968327]
["bitfinex-derivatives","BTCF0:USTF0",1737841888224,0.35235486,104950.0,104940.0,0.87023948]
["bitfinex-derivatives","BTCF0:USTF0",1737841889824,0.35235486,104950.0,104940.0,0.81304495]
["bitfinex-derivatives","BTCF0:USTF0",1737841890216,0.35235486,104950.0,104940.0,0.87023948]
["bitfinex-derivatives","BTCF0:USTF0",1737841890417,0.35235486,104950.0,104940.0,0.8368778]
["bitfinex-derivatives","BTCF0:USTF0",1737841892131,0.35235486,104950.0,104940.0,0.77968327]
["bitfinex-derivatives","BTCF0:USTF0",1737841894731,0.35235486,104950.0,104940.0,0.55103269]
["bitfinex-derivatives","BTCF0:USTF0",1737841895538,0.19987886,104950.0,104940.0,0.55103269]
["bitfinex-derivatives","BTCF0:USTF0",1737841898132,0.19987886,104950.0,104940.0,0.60822722]
["bitfinex-derivatives","BTCF0:USTF0",1737841898441,0.08566237,104950.0,104940.0,1.17100723]
["bitfinex-derivatives","BTCF0:USTF0",1737841899334,0.36138349,104960.0,104940.0,1.07571176]
["bitfinex-derivatives","BTCF0:USTF0",1737841899535,0.36138349,104960.0,104950.0,0.57047053]
["bitfinex-derivatives","BTCF0:USTF0",1737841899834,0.36138349,104960.0,104950.0,0.513276]
["bitfinex-derivatives","BTCF0:USTF0",1737841900228,0.36138349,104960.0,104950.0,0.54663608]
["bitfinex-derivatives","BTCF0:USTF0",1737841900737,0.36138349,104960.0,104950.0,0.60383061]
["bitfinex-derivatives","BTCF0:USTF0",1737841902131,0.36138349,104960.0,104950.0,0.60583061]
["bitfinex-derivatives","BTCF0:USTF0",1737841903342,0.50423561,104960.0,104950.0,1.00602121]
["bitfinex-derivatives","BTCF0:USTF0",1737841904043,0.25706861,104960.0,104950.0,1.00602091]
["bitfinex-derivatives","BTCF0:USTF0",1737841904240,0.25706861,104960.0,104950.0,1.06962091]
["bitfinex-derivatives","BTCF0:USTF0",1737841905046,0.25706861,104960.0,104950.0,1.07897336]
["bitfinex-derivatives","BTCF0:USTF0",1737841905246,0.25706861,104960.0,104950.0,1.11969769]
["bitfinex-derivatives","BTCF0:USTF0",1737841905544,0.25706861,104960.0,104950.0,1.07897336]
["bitfinex-derivatives","BTCF0:USTF0",1737841908647,0.11435918,104970.0,104960.0,0.152461]
["bitfinex-derivatives","BTCF0:USTF0",1737841908846,0.11435918,104970.0,104960.0,0.57045553]
["bitfinex-derivatives","BTCF0:USTF0",1737841909946,0.11535918,104970.0,104960.0,0.57045553]
["bitfinex-derivatives","BTCF0:USTF0",1737841910348,0.11635918,104970.0,104960.0,0.57045553]
["bitfinex-derivatives","BTCF0:USTF0",1737841912150,0.00214269,104970.0,104960.0,0.96988556]
["bitfinex-derivatives","BTCF0:USTF0",1737841915459,0.00214269,104970.0,104960.0,1.00324026]
["bitfinex-derivatives","BTCF0:USTF0",1737841915662,0.00214269,104970.0,104960.0,0.96988556]
["bitfinex-derivatives","BTCF0:USTF0",1737841915957,0.00214269,104970.0,104960.0,1.00324037]
["bitfinex-derivatives","BTCF0:USTF0",1737841916156,0.00214269,104970.0,104960.0,0.77499464]
["bitfinex-derivatives","BTCF0:USTF0",1737841916357,0.00214269,104970.0,104960.0,0.7749946]
["bitfinex-derivatives","BTCF0:USTF0",1737841916857,0.00214269,104970.0,104960.0,0.74163983]
["bitfinex-derivatives","BTCF0:USTF0",1737841917057,0.00214269,104970.0,104960.0,0.77499425]
["bitfinex-derivatives","BTCF0:USTF0",1737841919762,0.00214269,104970.0,104960.0,1.00323998]
["bitfinex-derivatives","BTCF0:USTF0",1737841922268,0.00214269,104970.0,104960.0,1.00324026]
["bitfinex-derivatives","BTCF0:USTF0",1737841925261,0.05933722,104970.0,104960.0,0.94604573]
["bitfinex-derivatives","BTCF0:USTF0",1737841925461,0.21178422,104970.0,104960.0,0.94604573]
["bitfinex-derivatives","BTCF0:USTF0",1737841932069,0.15458969,104970.0,104960.0,0.94604573]
["bitfinex-derivatives","BTCF0:USTF0",1737841932770,0.21178422,104970.0,104960.0,0.94604573]
["bitfinex-derivatives","BTCF0:USTF0",1737841933871,0.32600071,104970.0,104960.0,0.94604573]
["bitfinex-derivatives","BTCF0:USTF0",1737841934171,0.26880618,104970.0,104960.0,0.94604573]
["bitfinex-derivatives","BTCF0:USTF0",1737841936071,0.32600071,104970.0,104960.0,0.94604573]
["bitfinex-derivatives","BTCF0:USTF0",1737841936371,0.26880618,104970.0,104960.0,0.94604573]
["bitfinex-derivatives","BTCF0:USTF0",1737841937167,0.32600071,104970.0,104960.0,0.94604573]
["bitfinex-derivatives","BTCF0:USTF0",1737841937362,0.32600071,104970.0,104960.0,1.33675528]
["bitfinex-derivatives","BTCF0:USTF0",1737841937873,0.26880618,104970.0,104960.0,1.33675528]
["bitfinex-derivatives","BTCF0:USTF0",1737841943871,0.26880618,104970.0,104960.0,1.30340058]
["bitfinex-derivatives","BTCF0:USTF0",1737841945279,0.26880618,104970.0,104960.0,1.3367554]
["bitfinex-derivatives","BTCF0:USTF0",1737841954683,0.26880618,104970.0,104960.0,1.10850967]
["bitfinex-derivatives","BTCF0:USTF0",1737841961695,0.26880618,104970.0,104960.0,1.07515485]
["bitfinex-derivatives","BTCF0:USTF0",1737841962897,0.26880618,104970.0,104960.0,0.56189385]
["bitfinex-derivatives","BTCF0:USTF0",1737841963192,0.26880618,104970.0,104960.0,0.5139924]
["bitfinex-derivatives","BTCF0:USTF0",1737841964593,0.26880618,104970.0,104960.0,0.6664534]
["bitfinex-derivatives","BTCF0:USTF0",1737841967286,0.26880618,104970.0,104960.0,0.32391615]
["bitfinex-derivatives","BTCF0:USTF0",1737841970694,0.26880618,104970.0,104960.0,0.68471615]
["bitfinex-derivatives","BTCF0:USTF0",1737841970899,0.26880618,104970.0,104960.0,0.32391615]
["bitfinex-derivatives","BTCF0:USTF0",1737841971596,0.26880618,104970.0,104960.0,0.35727339]
["bitfinex-derivatives","BTCF0:USTF0",1737841974901,0.26880618,104970.0,104960.0,0.75057339]
["bitfinex-derivatives","BTCF0:USTF0",1737841975401,0.4116583,104970.0,104960.0,0.97925862]
["bitfinex-derivatives","BTCF0:USTF0",1737841976001,0.4116583,104970.0,104960.0,0.94590138]
["bitfinex-derivatives","BTCF0:USTF0",1737841979008,0.26880618,104970.0,104960.0,0.71721615]
["bitfinex-derivatives","BTCF0:USTF0",1737841982201,0.26880618,104970.0,104960.0,0.77441068]
["bitfinex-derivatives","BTCF0:USTF0",1737841982406,0.26880618,104970.0,104960.0,0.71721615]
["bitfinex-derivatives","BTCF0:USTF0",1737841982907,0.26880618,104970.0,104960.0,0.77441068]
["bitfinex-derivatives","BTCF0:USTF0",1737841984017,0.26880618,104970.0,104960.0,1.00309591]
["bitfinex-derivatives","BTCF0:USTF0",1737841984720,0.26880618,104970.0,104960.0,1.03645247]
["bitfinex-derivatives","BTCF0:USTF0",1737841985616,0.26880618,104970.0,104960.0,0.97925794]
["bitfinex-derivatives","BTCF0:USTF0",1737841985816,0.26880618,104970.0,104960.0,1.03645247]
["bitfinex-derivatives","BTCF0:USTF0",1737841987126,0.4116583,104970.0,104960.0,1.03645247]
["bitfinex-derivatives","BTCF0:USTF0",1737841991727,0.4116583,104970.0,104960.0,0.97925794]
["bitfinex-derivatives","BTCF0:USTF0",1737841993329,0.4116583,104970.0,104960.0,1.03645247]
["bitfinex-derivatives","BTCF0:USTF0",1737841993723,0.4116583,104970.0,104960.0,0.97925794]
["bitfinex-derivatives","BTCF0:USTF0",1737841993924,0.4116583,104970.0,104960.0,1.03645247]
["bitfinex-derivatives","BTCF0:USTF0",1737841994735,0.4116583,104970.0,104960.0,0.97925794]
["bitfinex-derivatives","BTCF0:USTF0",1737841996731,0.4116583,104970.0,104960.0,1.03645247]
["bitfinex-derivatives","BTCF0:USTF0",1737841997031,0.4116583,104970.0,104960.0,0.97925794]
["bitfinex-derivatives","BTCF0:USTF0",1737841997234,0.4116583,104970.0,104960.0,1.03645247]
["bitfinex-derivatives","BTCF0:USTF0",1737841997532,0.4116583,104970.0,104960.0,0.97925794]
["bitfinex-derivatives","BTCF0:USTF0",1737842002030,0.4116583,104970.0,104960.0,0.80780279]
["bitfinex-derivatives","BTCF0:USTF0",1737842006037,0.4116583,104970.0,104960.0,0.80780217]
["bitfinex-derivatives","BTCF0:USTF0",1737842006237,0.4116583,104970.0,104960.0,0.77444623]
["bitfinex-derivatives","BTCF0:USTF0",1737842007232,0.2592113,104970.0,104960.0,0.92219132]
["bitfinex-derivatives","BTCF0:USTF0",1737842009829,0.00214269,104970.0,104960.0,1.63872254]
["bitfinex-derivatives","BTCF0:USTF0",1737842010431,0.00214269,104970.0,104960.0,1.59703264]
["bitfinex-derivatives","BTCF0:USTF0",1737842010826,0.00214269,104970.0,104960.0,1.6387224]
["bitfinex-derivatives","BTCF0:USTF0",1737842011432,0.26665049,104980.0,104970.0,0.152447]
["bitfinex-derivatives","BTCF0:USTF0",1737842011643,0.26665049,104980.0,104970.0,0.66709756]
["bitfinex-derivatives","BTCF0:USTF0",1737842012537,0.27065049,104980.0,104970.0,0.66709756]
["bitfinex-derivatives","BTCF0:USTF0",1737842012736,0.27265049,104980.0,104970.0,0.66709756]
["bitfinex-derivatives","BTCF0:USTF0",1737842013836,0.12021649,104980.0,104970.0,0.66709756]
["bitfinex-derivatives","BTCF0:USTF0",1737842014036,0.12021649,104980.0,104970.0,0.72429209]
["bitfinex-derivatives","BTCF0:USTF0",1737842014237,0.12021649,104980.0,104970.0,0.66709756]
["bitfinex-derivatives","BTCF0:USTF0",1737842017746,0.006,104980.0,104970.0,1.4573006]
["bitfinex-derivatives","BTCF0:USTF0",1737842019346,0.006,104980.0,104970.0,1.46695028]
["bitfinex-derivatives","BTCF0:USTF0",1737842021533,0.006,104980.0,104970.0,1.07558685]
["bitfinex-derivatives","BTCF0:USTF0",1737842032351,0.17081214,105010.0,104990.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737842032545,0.3133992,105040.0,105010.0,0.45611]
["bitfinex-derivatives","BTCF0:USTF0",1737842032749,0.06174606,105040.0,105030.0,0.68474259]
["bitfinex-derivatives","BTCF0:USTF0",1737842033048,0.37038088,105070.0,105040.0,0.152335]
["bitfinex-derivatives","BTCF0:USTF0",1737842033249,0.37038088,105070.0,105060.0,0.47518906]
["bitfinex-derivatives","BTCF0:USTF0",1737842033445,0.52268188,105070.0,105060.0,0.47518906]
["bitfinex-derivatives","BTCF0:USTF0",1737842033755,0.37038088,105070.0,105060.0,0.47518906]
["bitfinex-derivatives","BTCF0:USTF0",1737842033955,0.37038088,105070.0,105060.0,0.62750506]
["bitfinex-derivatives","BTCF0:USTF0",1737842034257,0.04196204,105080.0,105070.0,0.152301]
["bitfinex-derivatives","BTCF0:USTF0",1737842034258,0.01106204,105080.0,105070.0,0.152301]
["bitfinex-derivatives","BTCF0:USTF0",1737842034448,0.252262,105100.0,105080.0,0.152287]
["bitfinex-derivatives","BTCF0:USTF0",1737842034449,0.1,105100.0,105080.0,0.152287]
["bitfinex-derivatives","BTCF0:USTF0",1737842034653,0.1,105100.0,105090.0,0.47518906]
["bitfinex-derivatives","BTCF0:USTF0",1737842035046,0.0307,105110.0,105090.0,1.06014206]
["bitfinex-derivatives","BTCF0:USTF0",1737842035247,0.64098539,105120.0,105100.0,0.53238359]
["bitfinex-derivatives","BTCF0:USTF0",1737842035451,0.64098539,105120.0,105110.0,0.05719453]
["bitfinex-derivatives","BTCF0:USTF0",1737842035658,0.64098539,105120.0,105110.0,0.08690246]
["bitfinex-derivatives","BTCF0:USTF0",1737842035961,0.185132,105120.0,105110.0,0.08690246]
["bitfinex-derivatives","BTCF0:USTF0",1737842036260,0.545932,105120.0,105110.0,0.08690246]
["bitfinex-derivatives","BTCF0:USTF0",1737842036455,0.152244,105110.0,105100.0,0.08704515]
["bitfinex-derivatives","BTCF0:USTF0",1737842036657,0.513044,105110.0,105100.0,0.08704515]
["bitfinex-derivatives","BTCF0:USTF0",1737842038556,0.522044,105110.0,105100.0,0.08704515]
["bitfinex-derivatives","BTCF0:USTF0",1737842038864,0.526044,105110.0,105100.0,0.08704515]
["bitfinex-derivatives","BTCF0:USTF0",1737842039052,0.526044,105110.0,105100.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737842040452,0.556344,105110.0,105100.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737842046763,0.556344,105110.0,105100.0,0.08804515]
["bitfinex-derivatives","BTCF0:USTF0",1737842048465,0.556344,105110.0,105100.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737842049772,0.4041,105110.0,105100.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737842049968,0.556344,105110.0,105100.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737842058380,0.165244,105110.0,105100.0,0.51420069]
["bitfinex-derivatives","BTCF0:USTF0",1737842058578,0.165244,105110.0,105100.0,0.60110315]
["bitfinex-derivatives","BTCF0:USTF0",1737842060287,0.165244,105110.0,105100.0,0.51420069]
["bitfinex-derivatives","BTCF0:USTF0",1737842062482,0.165244,105110.0,105100.0,0.6829094]
["bitfinex-derivatives","BTCF0:USTF0",1737842064589,0.165244,105110.0,105100.0,0.5306514]
["bitfinex-derivatives","BTCF0:USTF0",1737842066091,0.165244,105110.0,105100.0,1.04979708]
["bitfinex-derivatives","BTCF0:USTF0",1737842067296,0.526044,105110.0,105100.0,0.68899708]
["bitfinex-derivatives","BTCF0:USTF0",1737842067490,0.526044,105110.0,105100.0,0.77589954]
["bitfinex-derivatives","BTCF0:USTF0",1737842067688,0.526044,105110.0,105100.0,0.68899708]
["bitfinex-derivatives","BTCF0:USTF0",1737842073903,0.526044,105110.0,105100.0,0.74604263]
["bitfinex-derivatives","BTCF0:USTF0",1737842074199,0.526044,105110.0,105100.0,0.68899708]
["bitfinex-derivatives","BTCF0:USTF0",1737842074901,0.526044,105110.0,105100.0,0.7223098]
["bitfinex-derivatives","BTCF0:USTF0",1737842076199,0.556144,105110.0,105100.0,1.65466087]
["bitfinex-derivatives","BTCF0:USTF0",1737842076708,0.61318955,105110.0,105100.0,1.62134815]
["bitfinex-derivatives","BTCF0:USTF0",1737842079708,0.556144,105110.0,105100.0,1.62134815]
["bitfinex-derivatives","BTCF0:USTF0",1737842080100,0.56588009,105110.0,105100.0,1.62134815]
["bitfinex-derivatives","BTCF0:USTF0",1737842080803,0.56588009,105110.0,105100.0,0.63224611]
["bitfinex-derivatives","BTCF0:USTF0",1737842086296,0.65283362,105110.0,105100.0,0.63224611]
["bitfinex-derivatives","BTCF0:USTF0",1737842089002,0.65283362,105110.0,105100.0,0.17178566]
["bitfinex-derivatives","BTCF0:USTF0",1737842093507,0.65283362,105110.0,105100.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737842097502,0.90939425,105110.0,105100.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737842098105,0.82244072,105110.0,105100.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737842099704,0.87951513,105110.0,105100.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737842100313,0.82244072,105110.0,105100.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737842102315,0.87951513,105110.0,105100.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737842110307,0.79234072,105110.0,105100.0,0.0582171]
["bitfinex-derivatives","BTCF0:USTF0",1737842110514,0.79234072,105110.0,105100.0,0.0884171]
["bitfinex-derivatives","BTCF0:USTF0",1737842110713,0.79234072,105110.0,105100.0,0.03134269]
["bitfinex-derivatives","BTCF0:USTF0",1737842111017,0.84941513,105110.0,105100.0,0.03134269]
["bitfinex-derivatives","BTCF0:USTF0",1737842112226,0.84941513,105110.0,105100.0,0.20198566]
["bitfinex-derivatives","BTCF0:USTF0",1737842113423,0.79234072,105110.0,105100.0,0.25906007]
["bitfinex-derivatives","BTCF0:USTF0",1737842115125,0.84941513,105110.0,105100.0,0.20198566]
["bitfinex-derivatives","BTCF0:USTF0",1737842116023,0.79234072,105110.0,105100.0,0.25906007]
["bitfinex-derivatives","BTCF0:USTF0",1737842116424,0.78260463,105110.0,105100.0,0.25906007]
["bitfinex-derivatives","BTCF0:USTF0",1737842116728,0.64004238,105110.0,105100.0,0.48658404]
["bitfinex-derivatives","BTCF0:USTF0",1737842118621,0.64004238,105110.0,105100.0,0.49626213]
["bitfinex-derivatives","BTCF0:USTF0",1737842124333,0.69711679,105110.0,105100.0,0.43918772]
["bitfinex-derivatives","BTCF0:USTF0",1737842126534,0.69711679,105110.0,105100.0,0.40898772]
["bitfinex-derivatives","BTCF0:USTF0",1737842126835,0.76081679,105110.0,105100.0,0.39930963]
["bitfinex-derivatives","BTCF0:USTF0",1737842127432,0.76081679,105110.0,105100.0,0.17178566]
["bitfinex-derivatives","BTCF0:USTF0",1737842132128,0.90337904,105110.0,105100.0,0.17178566]
["bitfinex-derivatives","BTCF0:USTF0",1737842137042,0.90337904,105110.0,105100.0,0.39930963]
["bitfinex-derivatives","BTCF0:USTF0",1737842141039,0.26956063,105110.0,105100.0,0.94457845]
["bitfinex-derivatives","BTCF0:USTF0",1737842141344,0.34884821,105130.0,105120.0,0.152229]
["bitfinex-derivatives","BTCF0:USTF0",1737842141640,0.34884821,105130.0,105120.0,0.20930341]
["bitfinex-derivatives","BTCF0:USTF0",1737842142045,0.34884821,105130.0,105120.0,0.2035519]
["bitfinex-derivatives","BTCF0:USTF0",1737842142547,0.34884821,105130.0,105120.0,0.2548748]
["bitfinex-derivatives","BTCF0:USTF0",1737842142750,0.34884821,105130.0,105120.0,0.2035519]
["bitfinex-derivatives","BTCF0:USTF0",1737842143146,0.34884821,105130.0,105120.0,0.2548748]
["bitfinex-derivatives","BTCF0:USTF0",1737842143835,0.34884821,105130.0,105120.0,0.2035519]
["bitfinex-derivatives","BTCF0:USTF0",1737842144153,0.34984821,105130.0,105120.0,0.2045519]
["bitfinex-derivatives","BTCF0:USTF0",1737842144650,0.34984821,105130.0,105120.0,0.2558748]
["bitfinex-derivatives","BTCF0:USTF0",1737842145150,0.35284821,105130.0,105120.0,0.2558748]
["bitfinex-derivatives","BTCF0:USTF0",1737842145340,0.156216,105130.0,105120.0,0.76792719]
["bitfinex-derivatives","BTCF0:USTF0",1737842147941,0.156216,105130.0,105120.0,0.80749819]
["bitfinex-derivatives","BTCF0:USTF0",1737842149249,0.156216,105130.0,105120.0,0.69289151]
["bitfinex-derivatives","BTCF0:USTF0",1737842150340,0.156216,105130.0,105120.0,0.75649151]
["bitfinex-derivatives","BTCF0:USTF0",1737842153148,0.156216,105130.0,105120.0,0.52896754]
["bitfinex-derivatives","BTCF0:USTF0",1737842156849,0.156216,105130.0,105120.0,0.47764464]
["bitfinex-derivatives","BTCF0:USTF0",1737842157049,0.156216,105130.0,105120.0,0.52896754]
["bitfinex-derivatives","BTCF0:USTF0",1737842157445,0.156216,105130.0,105120.0,0.47764464]
["bitfinex-derivatives","BTCF0:USTF0",1737842157655,0.156216,105130.0,105120.0,0.52896754]
["bitfinex-derivatives","BTCF0:USTF0",1737842158658,0.156216,105130.0,105120.0,0.47764464]
["bitfinex-derivatives","BTCF0:USTF0",1737842159361,0.156216,105130.0,105120.0,0.52896754]
["bitfinex-derivatives","BTCF0:USTF0",1737842166763,0.156216,105130.0,105120.0,0.75649151]
["bitfinex-derivatives","BTCF0:USTF0",1737842169267,0.156216,105130.0,105120.0,0.78979692]
["bitfinex-derivatives","BTCF0:USTF0",1737842169966,0.156216,105130.0,105120.0,0.70516861]
["bitfinex-derivatives","BTCF0:USTF0",1737842170172,0.156216,105130.0,105120.0,0.75649151]
["bitfinex-derivatives","BTCF0:USTF0",1737842172969,0.156216,105130.0,105120.0,1.34066096]
["bitfinex-derivatives","BTCF0:USTF0",1737842174068,0.156216,105130.0,105120.0,1.37396637]
["bitfinex-derivatives","BTCF0:USTF0",1737842176680,0.156216,105130.0,105120.0,1.51442628]
["bitfinex-derivatives","BTCF0:USTF0",1737842177379,0.156216,105130.0,105120.0,1.48112087]
["bitfinex-derivatives","BTCF0:USTF0",1737842178878,0.156216,105130.0,105120.0,1.48083755]
["bitfinex-derivatives","BTCF0:USTF0",1737842179772,0.153216,105130.0,105120.0,1.48083755]
["bitfinex-derivatives","BTCF0:USTF0",1737842179972,0.156216,105130.0,105120.0,0.7145499]
["bitfinex-derivatives","BTCF0:USTF0",1737842183183,0.156216,105130.0,105120.0,0.74785531]
["bitfinex-derivatives","BTCF0:USTF0",1737842183985,0.156216,105130.0,105120.0,1.03231275]
["bitfinex-derivatives","BTCF0:USTF0",1737842187581,0.156216,105130.0,105120.0,0.98098985]
["bitfinex-derivatives","BTCF0:USTF0",1737842187783,0.156216,105130.0,105120.0,1.03231275]
["bitfinex-derivatives","BTCF0:USTF0",1737842188989,0.156216,105130.0,105120.0,1.08915463]
["bitfinex-derivatives","BTCF0:USTF0",1737842192487,0.156216,105130.0,105120.0,1.5140704]
["bitfinex-derivatives","BTCF0:USTF0",1737842197389,0.004,105130.0,105120.0,1.5140704]
["bitfinex-derivatives","BTCF0:USTF0",1737842197788,0.156218,105130.0,105120.0,1.5140704]
["bitfinex-derivatives","BTCF0:USTF0",1737842200490,0.156218,105130.0,105120.0,1.51406398]
["bitfinex-derivatives","BTCF0:USTF0",1737842210607,0.156218,105130.0,105120.0,1.51406194]
["bitfinex-derivatives","BTCF0:USTF0",1737842211694,0.156218,105130.0,105120.0,1.08914617]
["bitfinex-derivatives","BTCF0:USTF0",1737842215509,0.156218,105130.0,105120.0,1.0378275]
["bitfinex-derivatives","BTCF0:USTF0",1737842218200,0.156218,105130.0,105120.0,1.05584076]
["bitfinex-derivatives","BTCF0:USTF0",1737842220913,0.156218,105130.0,105120.0,1.00452209]
["bitfinex-derivatives","BTCF0:USTF0",1737842221114,0.156218,105130.0,105120.0,1.05584076]
["bitfinex-derivatives","BTCF0:USTF0",1737842221516,0.156218,105130.0,105120.0,1.00452209]
["bitfinex-derivatives","BTCF0:USTF0",1737842222416,0.156218,105130.0,105120.0,1.05584076]
["bitfinex-derivatives","BTCF0:USTF0",1737842222914,0.156218,105130.0,105120.0,1.00452209]
["bitfinex-derivatives","BTCF0:USTF0",1737842223617,0.24185383,105130.0,105120.0,1.28894317]
["bitfinex-derivatives","BTCF0:USTF0",1737842225719,0.24185383,105130.0,105120.0,1.32224844]
["bitfinex-derivatives","BTCF0:USTF0",1737842232118,0.24185383,105130.0,105120.0,1.4533935]
["bitfinex-derivatives","BTCF0:USTF0",1737842232514,0.24185383,105130.0,105120.0,1.8141935]
["bitfinex-derivatives","BTCF0:USTF0",1737842233320,0.24185383,105130.0,105120.0,1.4533935]
["bitfinex-derivatives","BTCF0:USTF0",1737842234623,0.24185383,105130.0,105120.0,1.42008823]
["bitfinex-derivatives","BTCF0:USTF0",1737842235226,0.60265383,105130.0,105120.0,1.42008823]
["bitfinex-derivatives","BTCF0:USTF0",1737842236719,0.60265383,105130.0,105120.0,1.00452209]
["bitfinex-derivatives","BTCF0:USTF0",1737842238023,0.70529117,105130.0,105120.0,0.69808674]
["bitfinex-derivatives","BTCF0:USTF0",1737842238213,0.7166725,105130.0,105120.0,0.69808674]
["bitfinex-derivatives","BTCF0:USTF0",1737842238414,0.7489725,105130.0,105120.0,0.69808674]
["bitfinex-derivatives","BTCF0:USTF0",1737842241331,0.77748444,105130.0,105120.0,0.39897971]
["bitfinex-derivatives","BTCF0:USTF0",1737842245929,0.787055,105130.0,105120.0,0.17156273]
["bitfinex-derivatives","BTCF0:USTF0",1737842249535,0.87254304,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737842249930,0.92386171,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737842250133,0.152229,105120.0,105110.0,0.40760338]
["bitfinex-derivatives","BTCF0:USTF0",1737842250333,0.61566634,105120.0,105110.0,0.40760338]
["bitfinex-derivatives","BTCF0:USTF0",1737842251442,0.61666634,105120.0,105110.0,0.39797971]
["bitfinex-derivatives","BTCF0:USTF0",1737842251942,0.61866634,105120.0,105110.0,0.39797971]
["bitfinex-derivatives","BTCF0:USTF0",1737842253143,0.58058511,105120.0,105100.0,0.17070542]
["bitfinex-derivatives","BTCF0:USTF0",1737842253346,0.62756267,105110.0,105100.0,0.17070542]
["bitfinex-derivatives","BTCF0:USTF0",1737842253540,0.66036267,105110.0,105100.0,0.17070542]
["bitfinex-derivatives","BTCF0:USTF0",1737842254447,0.66236267,105110.0,105100.0,0.17070542]
["bitfinex-derivatives","BTCF0:USTF0",1737842255137,0.66336267,105110.0,105100.0,0.17070542]
["bitfinex-derivatives","BTCF0:USTF0",1737842257449,0.66336267,105110.0,105100.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737842259451,0.72417524,105110.0,105100.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737842259854,0.67285657,105110.0,105100.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737842264752,0.72417524,105110.0,105100.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737842266953,0.72417524,105110.0,105100.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737842269863,0.86688862,105110.0,105100.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737842274661,0.9807633,105110.0,105100.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737842278467,0.86688862,105110.0,105100.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737842280267,0.86688862,105110.0,105100.0,0.45225869]
["bitfinex-derivatives","BTCF0:USTF0",1737842280268,0.50651338,105110.0,105100.0,0.45225869]
["bitfinex-derivatives","BTCF0:USTF0",1737842280458,0.17074165,105120.0,105110.0,0.152244]
["bitfinex-derivatives","BTCF0:USTF0",1737842280766,0.51443072,105140.0,105120.0,0.152226]
["bitfinex-derivatives","BTCF0:USTF0",1737842280967,0.51443072,105140.0,105130.0,0.14351867]
["bitfinex-derivatives","BTCF0:USTF0",1737842281158,0.73922149,105140.0,105130.0,0.14351867]
["bitfinex-derivatives","BTCF0:USTF0",1737842281364,0.79054016,105140.0,105130.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1737842282172,0.79254016,105140.0,105130.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1737842283070,0.79554016,105140.0,105130.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1737842285071,0.43474016,105140.0,105130.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1737842285371,0.20994939,105140.0,105130.0,0.77677773]
["bitfinex-derivatives","BTCF0:USTF0",1737842286168,0.20994939,105140.0,105130.0,0.8373609]
["bitfinex-derivatives","BTCF0:USTF0",1737842287773,0.15863072,105140.0,105130.0,0.8373609]
["bitfinex-derivatives","BTCF0:USTF0",1737842289076,0.15863072,105140.0,105130.0,0.66679817]
["bitfinex-derivatives","BTCF0:USTF0",1737842291670,0.57074939,105140.0,105130.0,0.2546795]
["bitfinex-derivatives","BTCF0:USTF0",1737842291972,0.57074939,105140.0,105130.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1737842293576,0.57074939,105140.0,105130.0,0.14451867]
["bitfinex-derivatives","BTCF0:USTF0",1737842296971,0.512988,105150.0,105130.0,0.85663734]
["bitfinex-derivatives","BTCF0:USTF0",1737842297170,0.152179,105160.0,105150.0,0.152183]
["bitfinex-derivatives","BTCF0:USTF0",1737842297478,0.152179,105160.0,105150.0,0.20350167]
["bitfinex-derivatives","BTCF0:USTF0",1737842297670,0.152179,105160.0,105150.0,0.05131867]
["bitfinex-derivatives","BTCF0:USTF0",1737842298270,0.15403543,105160.0,105150.0,0.20350467]
["bitfinex-derivatives","BTCF0:USTF0",1737842298977,0.15403543,105160.0,105150.0,0.20450467]
["bitfinex-derivatives","BTCF0:USTF0",1737842299176,0.15446109,105160.0,105150.0,0.20450467]
["bitfinex-derivatives","BTCF0:USTF0",1737842299569,0.15746109,105160.0,105150.0,0.20450467]
["bitfinex-derivatives","BTCF0:USTF0",1737842299770,0.15746109,105160.0,105150.0,0.153186]
["bitfinex-derivatives","BTCF0:USTF0",1737842300080,0.15746109,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737842304879,0.51914097,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737842305683,0.51956673,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737842311790,0.52044664,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737842312782,0.52087237,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737842314389,0.52087237,105160.0,105150.0,0.22841698]
["bitfinex-derivatives","BTCF0:USTF0",1737842315589,0.59903462,105160.0,105150.0,0.22841698]
["bitfinex-derivatives","BTCF0:USTF0",1737842318085,0.59903462,105160.0,105150.0,0.3986728]
["bitfinex-derivatives","BTCF0:USTF0",1737842318286,0.59414125,105160.0,105150.0,0.3986728]
["bitfinex-derivatives","BTCF0:USTF0",1737842318501,0.59991446,105160.0,105150.0,0.3986728]
["bitfinex-derivatives","BTCF0:USTF0",1737842318688,0.6095045,105160.0,105150.0,0.3986728]
["bitfinex-derivatives","BTCF0:USTF0",1737842319387,0.6099303,105160.0,105150.0,0.3986728]
["bitfinex-derivatives","BTCF0:USTF0",1737842319798,0.63440323,105160.0,105150.0,0.3986728]
["bitfinex-derivatives","BTCF0:USTF0",1737842321797,0.60997055,105160.0,105150.0,0.3986728]
["bitfinex-derivatives","BTCF0:USTF0",1737842322691,0.7236949,105160.0,105150.0,0.17125582]
["bitfinex-derivatives","BTCF0:USTF0",1737842322897,0.7236949,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737842325496,0.80277714,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737842325696,0.72457464,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737842325897,0.79337464,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737842326498,0.79380054,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737842327287,0.93612732,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737842331600,0.86732732,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737842339102,0.94552982,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737842339507,0.86732732,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737842339708,0.75360297,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737842340101,0.83180547,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737842340806,0.152186,105150.0,105140.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737842341105,0.517205,105150.0,105130.0,0.3976728]
["bitfinex-derivatives","BTCF0:USTF0",1737842341311,0.6848025,105140.0,105130.0,0.3976728]
["bitfinex-derivatives","BTCF0:USTF0",1737842341703,0.69230715,105140.0,105130.0,0.3976728]
["bitfinex-derivatives","BTCF0:USTF0",1737842343713,0.76813953,105140.0,105130.0,0.3986728]
["bitfinex-derivatives","BTCF0:USTF0",1737842344110,0.71679457,105140.0,105130.0,0.3986728]
["bitfinex-derivatives","BTCF0:USTF0",1737842344310,0.71979457,105140.0,105130.0,0.3986728]
["bitfinex-derivatives","BTCF0:USTF0",1737842344707,0.77113953,105140.0,105130.0,0.3986728]
["bitfinex-derivatives","BTCF0:USTF0",1737842345206,1.02743027,105140.0,105130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737842345611,0.152215,105130.0,105120.0,0.17039851]
["bitfinex-derivatives","BTCF0:USTF0",1737842345813,0.61570492,105130.0,105120.0,0.17039851]
["bitfinex-derivatives","BTCF0:USTF0",1737842346003,0.56435996,105130.0,105120.0,0.17039851]
["bitfinex-derivatives","BTCF0:USTF0",1737842346613,0.57186461,105130.0,105120.0,0.17039851]
["bitfinex-derivatives","BTCF0:USTF0",1737842347612,0.57486461,105130.0,105120.0,0.17039851]
["bitfinex-derivatives","BTCF0:USTF0",1737842348518,0.57486461,105130.0,105120.0,0.17139851]
["bitfinex-derivatives","BTCF0:USTF0",1737842351115,0.57486461,105130.0,105120.0,0.22274347]
["bitfinex-derivatives","BTCF0:USTF0",1737842351318,0.57486461,105130.0,105120.0,0.17139851]
["bitfinex-derivatives","BTCF0:USTF0",1737842368325,0.68882857,105130.0,105120.0,0.17139851]
["bitfinex-derivatives","BTCF0:USTF0",1737842369134,0.74017353,105130.0,105120.0,0.17139851]
["bitfinex-derivatives","BTCF0:USTF0",1737842373232,0.93834242,105130.0,105120.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737842374940,0.88699746,105130.0,105120.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737842375137,0.93834242,105130.0,105120.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737842376846,0.88699746,105130.0,105120.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737842385346,0.71719139,105130.0,105120.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737842387245,0.71719139,105130.0,105120.0,0.06234269]
["bitfinex-derivatives","BTCF0:USTF0",1737842389440,0.83123735,105130.0,105120.0,0.06234269]
["bitfinex-derivatives","BTCF0:USTF0",1737842390339,0.77989239,105130.0,105120.0,0.11368765]
["bitfinex-derivatives","BTCF0:USTF0",1737842390540,0.83123735,105130.0,105120.0,0.11368765]
["bitfinex-derivatives","BTCF0:USTF0",1737842390742,0.77989239,105130.0,105120.0,0.11368765]
["bitfinex-derivatives","BTCF0:USTF0",1737842391149,0.83123735,105130.0,105120.0,0.11368765]
["bitfinex-derivatives","BTCF0:USTF0",1737842392534,0.63756561,105130.0,105120.0,0.51136045]
["bitfinex-derivatives","BTCF0:USTF0",1737842393252,0.27676561,105130.0,105120.0,0.71493441]
["bitfinex-derivatives","BTCF0:USTF0",1737842396349,0.27676561,105130.0,105120.0,0.95780363]
["bitfinex-derivatives","BTCF0:USTF0",1737842396350,0.16271965,105130.0,105120.0,0.95780363]
["bitfinex-derivatives","BTCF0:USTF0",1737842399046,0.16271965,105130.0,105120.0,0.90645867]
["bitfinex-derivatives","BTCF0:USTF0",1737842399646,0.16271965,105130.0,105120.0,0.96731617]
["bitfinex-derivatives","BTCF0:USTF0",1737842399847,0.16271965,105130.0,105120.0,0.91597121]
["bitfinex-derivatives","BTCF0:USTF0",1737842400149,0.16271965,105130.0,105120.0,0.55970041]
["bitfinex-derivatives","BTCF0:USTF0",1737842401145,0.16271965,105130.0,105120.0,0.61104537]
["bitfinex-derivatives","BTCF0:USTF0",1737842401654,0.01050465,105130.0,105120.0,0.61104537]
["bitfinex-derivatives","BTCF0:USTF0",1737842401855,0.513006,105140.0,105130.0,0.152215]
["bitfinex-derivatives","BTCF0:USTF0",1737842402047,0.513006,105140.0,105130.0,0.23435996]
["bitfinex-derivatives","BTCF0:USTF0",1737842402551,0.152206,105140.0,105130.0,0.28570492]
["bitfinex-derivatives","BTCF0:USTF0",1737842402745,0.62718365,105150.0,105140.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1737842402945,0.62718365,105150.0,105140.0,0.31778992]
["bitfinex-derivatives","BTCF0:USTF0",1737842403148,0.51313769,105150.0,105140.0,0.31778992]
["bitfinex-derivatives","BTCF0:USTF0",1737842403351,0.15233769,105150.0,105140.0,0.31778992]
["bitfinex-derivatives","BTCF0:USTF0",1737842403651,0.15233769,105150.0,105140.0,0.67858992]
["bitfinex-derivatives","BTCF0:USTF0",1737842404854,0.15233769,105150.0,105140.0,0.67958992]
["bitfinex-derivatives","BTCF0:USTF0",1737842404855,0.15533769,105150.0,105140.0,0.67958992]
["bitfinex-derivatives","BTCF0:USTF0",1737842405752,0.00314269,105150.0,105140.0,0.67958992]
["bitfinex-derivatives","BTCF0:USTF0",1737842407151,0.26622196,105160.0,105140.0,0.97958992]
["bitfinex-derivatives","BTCF0:USTF0",1737842407454,0.26622196,105160.0,105150.0,0.23513096]
["bitfinex-derivatives","BTCF0:USTF0",1737842407654,0.152176,105160.0,105150.0,0.23513096]
["bitfinex-derivatives","BTCF0:USTF0",1737842408949,0.155176,105160.0,105150.0,0.23613096]
["bitfinex-derivatives","BTCF0:USTF0",1737842409958,0.155176,105160.0,105150.0,0.59693096]
["bitfinex-derivatives","BTCF0:USTF0",1737842411255,0.155176,105160.0,105150.0,0.76680868]
["bitfinex-derivatives","BTCF0:USTF0",1737842411457,0.155176,105160.0,105150.0,0.40600868]
["bitfinex-derivatives","BTCF0:USTF0",1737842411656,0.152176,105160.0,105150.0,0.40600868]
["bitfinex-derivatives","BTCF0:USTF0",1737842411960,0.00948354,105160.0,105150.0,0.40600868]
["bitfinex-derivatives","BTCF0:USTF0",1737842412159,0.3608,105170.0,105150.0,0.30516764]
["bitfinex-derivatives","BTCF0:USTF0",1737842412355,0.3608,105170.0,105160.0,0.10268992]
["bitfinex-derivatives","BTCF0:USTF0",1737842412660,0.512965,105170.0,105160.0,0.25486092]
["bitfinex-derivatives","BTCF0:USTF0",1737842414249,0.512965,105170.0,105160.0,0.25586092]
["bitfinex-derivatives","BTCF0:USTF0",1737842414454,0.152165,105170.0,105160.0,0.25586092]
["bitfinex-derivatives","BTCF0:USTF0",1737842414663,0.154165,105170.0,105160.0,0.25586092]
["bitfinex-derivatives","BTCF0:USTF0",1737842415251,0.152165,105170.0,105160.0,0.25586092]
["bitfinex-derivatives","BTCF0:USTF0",1737842415455,0.154165,105170.0,105160.0,0.25586092]
["bitfinex-derivatives","BTCF0:USTF0",1737842419266,0.514965,105170.0,105160.0,0.25586092]
["bitfinex-derivatives","BTCF0:USTF0",1737842420668,0.154165,105170.0,105160.0,0.25586092]
["bitfinex-derivatives","BTCF0:USTF0",1737842421360,0.514965,105170.0,105160.0,0.26523812]
["bitfinex-derivatives","BTCF0:USTF0",1737842423065,0.514965,105170.0,105160.0,0.43511584]
["bitfinex-derivatives","BTCF0:USTF0",1737842424659,0.154165,105170.0,105160.0,0.79591584]
["bitfinex-derivatives","BTCF0:USTF0",1737842426582,0.154165,105170.0,105160.0,0.82821584]
["bitfinex-derivatives","BTCF0:USTF0",1737842427177,0.154165,105170.0,105160.0,1.05506094]
["bitfinex-derivatives","BTCF0:USTF0",1737842430584,0.154165,105170.0,105160.0,0.88518322]
["bitfinex-derivatives","BTCF0:USTF0",1737842432178,0.154165,105170.0,105160.0,0.91828322]
["bitfinex-derivatives","BTCF0:USTF0",1737842435187,0.154165,105170.0,105160.0,1.31637313]
["bitfinex-derivatives","BTCF0:USTF0",1737842437282,0.512949,105180.0,105160.0,1.21554709]
["bitfinex-derivatives","BTCF0:USTF0",1737842437484,0.512949,105180.0,105170.0,0.25484692]
["bitfinex-derivatives","BTCF0:USTF0",1737842437682,0.512949,105180.0,105170.0,0.28734692]
["bitfinex-derivatives","BTCF0:USTF0",1737842438688,0.152149,105180.0,105170.0,0.28734692]
["bitfinex-derivatives","BTCF0:USTF0",1737842438884,0.152149,105180.0,105170.0,0.28834692]
["bitfinex-derivatives","BTCF0:USTF0",1737842439486,0.23725811,105180.0,105170.0,0.28834692]
["bitfinex-derivatives","BTCF0:USTF0",1737842441882,0.23725811,105180.0,105170.0,0.64914692]
["bitfinex-derivatives","BTCF0:USTF0",1737842442081,0.23725811,105180.0,105170.0,0.68234766]
["bitfinex-derivatives","BTCF0:USTF0",1737842443389,0.152149,105180.0,105170.0,1.30728267]
["bitfinex-derivatives","BTCF0:USTF0",1737842443588,0.152149,105180.0,105170.0,1.25593771]
["bitfinex-derivatives","BTCF0:USTF0",1737842443985,0.15391047,105180.0,105170.0,1.25593771]
["bitfinex-derivatives","BTCF0:USTF0",1737842447193,0.15391047,105180.0,105170.0,1.59723703]
["bitfinex-derivatives","BTCF0:USTF0",1737842448893,0.15391047,105180.0,105170.0,1.59723552]
["bitfinex-derivatives","BTCF0:USTF0",1737842449098,0.15391047,105180.0,105170.0,1.56403629]
["bitfinex-derivatives","BTCF0:USTF0",1737842449301,0.15391047,105180.0,105170.0,1.59723539]
["bitfinex-derivatives","BTCF0:USTF0",1737842449596,0.15391047,105180.0,105170.0,1.64858035]
["bitfinex-derivatives","BTCF0:USTF0",1737842450293,0.15478997,105180.0,105170.0,1.64858035]
["bitfinex-derivatives","BTCF0:USTF0",1737842453291,0.00264097,105180.0,105170.0,1.64858035]
["bitfinex-derivatives","BTCF0:USTF0",1737842453798,0.26754211,105190.0,105170.0,1.15515156]
["bitfinex-derivatives","BTCF0:USTF0",1737842453987,0.26754211,105190.0,105180.0,0.25483192]
["bitfinex-derivatives","BTCF0:USTF0",1737842454187,0.11540911,105190.0,105180.0,0.61563192]
["bitfinex-derivatives","BTCF0:USTF0",1737842454388,0.08510911,105190.0,105180.0,0.64886871]
["bitfinex-derivatives","BTCF0:USTF0",1737842454590,0.08510911,105190.0,105180.0,0.77890871]
["bitfinex-derivatives","BTCF0:USTF0",1737842455594,0.08510911,105190.0,105180.0,0.76281367]
["bitfinex-derivatives","BTCF0:USTF0",1737842455797,0.08510911,105190.0,105180.0,0.83125367]
["bitfinex-derivatives","BTCF0:USTF0",1737842456203,32.0633518,105200.0,105190.0,0.152128]
["bitfinex-derivatives","BTCF0:USTF0",1737842456496,32.0633518,105200.0,105190.0,0.68055471]
["bitfinex-derivatives","BTCF0:USTF0",1737842458097,32.0633518,105200.0,105190.0,0.68155471]
["bitfinex-derivatives","BTCF0:USTF0",1737842458297,31.94930584,105200.0,105190.0,0.68155471]
["bitfinex-derivatives","BTCF0:USTF0",1737842462603,31.94930584,105200.0,105190.0,0.96455641]
["bitfinex-derivatives","BTCF0:USTF0",1737842462797,31.94930584,105200.0,105190.0,1.64651952]
["bitfinex-derivatives","BTCF0:USTF0",1737842463103,31.94930584,105200.0,105190.0,1.65588175]
["bitfinex-derivatives","BTCF0:USTF0",1737842464804,31.73061043,105200.0,105190.0,1.62264496]
["bitfinex-derivatives","BTCF0:USTF0",1737842465000,31.73061043,105200.0,105190.0,1.65566458]
["bitfinex-derivatives","BTCF0:USTF0",1737842466200,31.73061043,105200.0,105190.0,1.75072613]
["bitfinex-derivatives","BTCF0:USTF0",1737842466396,31.68061043,105200.0,105190.0,1.75072613]
["bitfinex-derivatives","BTCF0:USTF0",1737842466598,31.63061043,105200.0,105190.0,1.75072613]
["bitfinex-derivatives","BTCF0:USTF0",1737842467500,31.63061043,105200.0,105190.0,1.80207109]
["bitfinex-derivatives","BTCF0:USTF0",1737842467714,31.63061043,105200.0,105190.0,1.46077177]
["bitfinex-derivatives","BTCF0:USTF0",1737842467917,31.37895729,105200.0,105190.0,1.46077177]
["bitfinex-derivatives","BTCF0:USTF0",1737842468604,31.23633612,105200.0,105190.0,1.46077177]
["bitfinex-derivatives","BTCF0:USTF0",1737842469800,31.23633612,105200.0,105190.0,1.40942681]
["bitfinex-derivatives","BTCF0:USTF0",1737842470412,31.18633612,105200.0,105190.0,1.40942681]
["bitfinex-derivatives","BTCF0:USTF0",1737842470605,31.01521728,105200.0,105190.0,1.52377494]
["bitfinex-derivatives","BTCF0:USTF0",1737842472202,31.01521728,105200.0,105190.0,1.5751199]
["bitfinex-derivatives","BTCF0:USTF0",1737842472601,31.01521728,105200.0,105190.0,1.91388966]
["bitfinex-derivatives","BTCF0:USTF0",1737842472807,31.01521728,105200.0,105190.0,1.8625447]
["bitfinex-derivatives","BTCF0:USTF0",1737842473208,31.01521728,105200.0,105190.0,1.91388966]
["bitfinex-derivatives","BTCF0:USTF0",1737842473410,31.01521728,105200.0,105190.0,1.8625447]
["bitfinex-derivatives","BTCF0:USTF0",1737842473598,31.01521728,105200.0,105190.0,1.91388966]
["bitfinex-derivatives","BTCF0:USTF0",1737842473797,30.81556245,105200.0,105190.0,1.91388966]
["bitfinex-derivatives","BTCF0:USTF0",1737842474210,30.76556245,105200.0,105190.0,1.8625447]
["bitfinex-derivatives","BTCF0:USTF0",1737842475410,30.76556245,105200.0,105190.0,1.82952508]
["bitfinex-derivatives","BTCF0:USTF0",1737842476107,30.76556245,105200.0,105190.0,1.37563776]
["bitfinex-derivatives","BTCF0:USTF0",1737842478109,30.76556245,105200.0,105190.0,1.01483776]
["bitfinex-derivatives","BTCF0:USTF0",1737842478316,30.76556245,105200.0,105190.0,1.23055087]
["bitfinex-derivatives","BTCF0:USTF0",1737842478509,30.83106245,105200.0,105190.0,0.90513125]
["bitfinex-derivatives","BTCF0:USTF0",1737842478711,30.83106245,105200.0,105190.0,1.26593125]
["bitfinex-derivatives","BTCF0:USTF0",1737842478910,30.83106245,105200.0,105190.0,0.95647621]
["bitfinex-derivatives","BTCF0:USTF0",1737842479309,30.83106245,105200.0,105190.0,1.35033264]
["bitfinex-derivatives","BTCF0:USTF0",1737842488218,30.83106245,105200.0,105190.0,1.6891024]
["bitfinex-derivatives","BTCF0:USTF0",1737842490919,30.83106245,105200.0,105190.0,1.78790575]
["bitfinex-derivatives","BTCF0:USTF0",1737842493521,30.83106245,105200.0,105190.0,1.75484932]
["bitfinex-derivatives","BTCF0:USTF0",1737842498826,30.83106245,105200.0,105190.0,1.31834742]
["bitfinex-derivatives","BTCF0:USTF0",1737842503524,30.83106245,105200.0,105190.0,1.35162346]
["bitfinex-derivatives","BTCF0:USTF0",1737842504729,30.83106245,105200.0,105190.0,1.28322346]
["bitfinex-derivatives","BTCF0:USTF0",1737842504932,30.83106245,105200.0,105190.0,1.35162346]
["bitfinex-derivatives","BTCF0:USTF0",1737842505130,30.83106245,105200.0,105190.0,1.28322346]
["bitfinex-derivatives","BTCF0:USTF0",1737842505430,30.83106245,105200.0,105190.0,1.35162346]
["bitfinex-derivatives","BTCF0:USTF0",1737842505930,30.83106245,105200.0,105190.0,1.78812536]
["bitfinex-derivatives","BTCF0:USTF0",1737842508332,30.83106245,105200.0,105190.0,1.82941056]
["bitfinex-derivatives","BTCF0:USTF0",1737842509132,30.83106245,105200.0,105190.0,1.78812536]
["bitfinex-derivatives","BTCF0:USTF0",1737842513133,30.83106245,105200.0,105190.0,1.7367804]
["bitfinex-derivatives","BTCF0:USTF0",1737842513528,30.83106245,105200.0,105190.0,1.70350436]
["bitfinex-derivatives","BTCF0:USTF0",1737842513729,30.83106245,105200.0,105190.0,1.3647346]
["bitfinex-derivatives","BTCF0:USTF0",1737842514934,30.83106245,105200.0,105190.0,1.34767956]
["bitfinex-derivatives","BTCF0:USTF0",1737842515135,30.83106245,105200.0,105190.0,1.41607956]
["bitfinex-derivatives","BTCF0:USTF0",1737842517634,30.83106245,105200.0,105190.0,1.03504394]
["bitfinex-derivatives","BTCF0:USTF0",1737842518932,30.83106245,105200.0,105190.0,0.98369898]
["bitfinex-derivatives","BTCF0:USTF0",1737842519234,30.83106245,105200.0,105190.0,1.03504394]
["bitfinex-derivatives","BTCF0:USTF0",1737842519435,30.83106245,105200.0,105190.0,0.98369898]
["bitfinex-derivatives","BTCF0:USTF0",1737842521137,30.83106245,105200.0,105190.0,1.3241368]
["bitfinex-derivatives","BTCF0:USTF0",1737842523341,30.83106245,105200.0,105190.0,1.35741663]
["bitfinex-derivatives","BTCF0:USTF0",1737842523731,30.83106245,105200.0,105190.0,1.39871712]
["bitfinex-derivatives","BTCF0:USTF0",1737842523936,30.83106245,105200.0,105190.0,1.43915072]
["bitfinex-derivatives","BTCF0:USTF0",1737842525036,30.83106245,105200.0,105190.0,1.35741663]
["bitfinex-derivatives","BTCF0:USTF0",1737842528444,30.83106245,105200.0,105190.0,1.73934342]
["bitfinex-derivatives","BTCF0:USTF0",1737842529846,30.83106245,105200.0,105190.0,1.79068838]
["bitfinex-derivatives","BTCF0:USTF0",1737842530042,30.40863328,105200.0,105190.0,1.93709489]
["bitfinex-derivatives","BTCF0:USTF0",1737842530342,30.35863328,105200.0,105190.0,2.01020765]
["bitfinex-derivatives","BTCF0:USTF0",1737842531538,29.97152328,105200.0,105190.0,2.01020765]
["bitfinex-derivatives","BTCF0:USTF0",1737842531843,23.05905158,105200.0,105190.0,3.12458775]
["bitfinex-derivatives","BTCF0:USTF0",1737842532041,22.69207809,105200.0,105190.0,3.12458775]
["bitfinex-derivatives","BTCF0:USTF0",1737842532241,22.69207809,105200.0,105190.0,3.12898824]
["bitfinex-derivatives","BTCF0:USTF0",1737842532242,22.23363878,105200.0,105190.0,3.12898824]
["bitfinex-derivatives","BTCF0:USTF0",1737842532444,21.83371878,105200.0,105190.0,2.78855042]
["bitfinex-derivatives","BTCF0:USTF0",1737842532639,19.78086221,105200.0,105190.0,2.78855042]
["bitfinex-derivatives","BTCF0:USTF0",1737842532946,19.50446888,105200.0,105190.0,2.78855042]
["bitfinex-derivatives","BTCF0:USTF0",1737842533136,19.14763069,105200.0,105190.0,2.75527059]
["bitfinex-derivatives","BTCF0:USTF0",1737842533337,18.8553068,105200.0,105190.0,2.75527059]
["bitfinex-derivatives","BTCF0:USTF0",1737842533537,18.55105533,105200.0,105190.0,2.75827059]
["bitfinex-derivatives","BTCF0:USTF0",1737842533738,18.25624546,105200.0,105190.0,2.35183859]
["bitfinex-derivatives","BTCF0:USTF0",1737842534041,17.67394819,105200.0,105190.0,2.35183859]
["bitfinex-derivatives","BTCF0:USTF0",1737842534242,17.10346441,105200.0,105190.0,2.3789381]
["bitfinex-derivatives","BTCF0:USTF0",1737842534553,16.11319578,105200.0,105190.0,2.3646581]
["bitfinex-derivatives","BTCF0:USTF0",1737842534736,16.07937279,105200.0,105190.0,2.3849381]
["bitfinex-derivatives","BTCF0:USTF0",1737842534934,15.50888901,105200.0,105190.0,2.42623859]
["bitfinex-derivatives","BTCF0:USTF0",1737842535139,15.22364712,105200.0,105190.0,2.42813991]
["bitfinex-derivatives","BTCF0:USTF0",1737842535649,14.65316334,105200.0,105190.0,2.42813991]
["bitfinex-derivatives","BTCF0:USTF0",1737842535848,14.36807354,105200.0,105190.0,2.42813991]
["bitfinex-derivatives","BTCF0:USTF0",1737842536943,14.36807354,105200.0,105190.0,2.87198351]
["bitfinex-derivatives","BTCF0:USTF0",1737842537146,14.19701938,105200.0,105190.0,2.87198351]
["bitfinex-derivatives","BTCF0:USTF0",1737842537544,13.8198218,105200.0,105190.0,2.87198351]
["bitfinex-derivatives","BTCF0:USTF0",1737842538347,13.8198218,105200.0,105190.0,2.60408302]
["bitfinex-derivatives","BTCF0:USTF0",1737842538646,13.8198218,105200.0,105190.0,2.67248302]
["bitfinex-derivatives","BTCF0:USTF0",1737842538856,13.8198218,105200.0,105190.0,2.22863942]
["bitfinex-derivatives","BTCF0:USTF0",1737842539050,13.62023451,105200.0,105190.0,2.22863942]
["bitfinex-derivatives","BTCF0:USTF0",1737842540056,13.62023451,105200.0,105190.0,2.16023942]
["bitfinex-derivatives","BTCF0:USTF0",1737842540355,13.62023451,105200.0,105190.0,2.22863942]
["bitfinex-derivatives","BTCF0:USTF0",1737842540551,13.24303693,105200.0,105190.0,2.22863942]
["bitfinex-derivatives","BTCF0:USTF0",1737842541344,13.24303693,105200.0,105190.0,2.67893215]
["bitfinex-derivatives","BTCF0:USTF0",1737842541749,13.24303693,105200.0,105190.0,2.72023264]
["bitfinex-derivatives","BTCF0:USTF0",1737842542556,12.95791157,105200.0,105190.0,2.72023264]
["bitfinex-derivatives","BTCF0:USTF0",1737842543158,12.95791157,105200.0,105190.0,2.67893215]
["bitfinex-derivatives","BTCF0:USTF0",1737842543656,12.95791157,105200.0,105190.0,2.61053215]
["bitfinex-derivatives","BTCF0:USTF0",1737842543657,12.58071399,105200.0,105190.0,2.61053215]
["bitfinex-derivatives","BTCF0:USTF0",1737842544050,12.58071399,105200.0,105190.0,2.67893215]
["bitfinex-derivatives","BTCF0:USTF0",1737842544244,12.58071399,105200.0,105190.0,2.61053215]
["bitfinex-derivatives","BTCF0:USTF0",1737842544458,12.58071399,105200.0,105190.0,2.67889215]
["bitfinex-derivatives","BTCF0:USTF0",1737842546253,0.6352,105230.0,105220.0,0.152085]
["bitfinex-derivatives","BTCF0:USTF0",1737842546454,1.2056,105230.0,105220.0,0.44668546]
["bitfinex-derivatives","BTCF0:USTF0",1737842546847,1.2056,105230.0,105220.0,0.54174701]
["bitfinex-derivatives","BTCF0:USTF0",1737842547048,0.68654496,105230.0,105220.0,0.26995705]
["bitfinex-derivatives","BTCF0:USTF0",1737842547249,2.60901496,105230.0,105220.0,0.12355054]
["bitfinex-derivatives","BTCF0:USTF0",1737842547552,2.60901496,105230.0,105220.0,0.07365054]
["bitfinex-derivatives","BTCF0:USTF0",1737842561958,2.60901496,105230.0,105220.0,0.1249955]
["bitfinex-derivatives","BTCF0:USTF0",1737842562266,2.60901496,105230.0,105220.0,0.07365054]
["bitfinex-derivatives","BTCF0:USTF0",1737842562857,2.60901496,105230.0,105220.0,0.2426314]
["bitfinex-derivatives","BTCF0:USTF0",1737842566070,2.60901496,105230.0,105220.0,0.29397636]
["bitfinex-derivatives","BTCF0:USTF0",1737842567067,2.60901496,105230.0,105220.0,0.51928418]
["bitfinex-derivatives","BTCF0:USTF0",1737842567965,2.60901496,105230.0,105220.0,0.46793922]
["bitfinex-derivatives","BTCF0:USTF0",1737842568566,1.2056,105230.0,105220.0,0.72271414]
["bitfinex-derivatives","BTCF0:USTF0",1737842569163,0.8448,105230.0,105220.0,0.72271414]
["bitfinex-derivatives","BTCF0:USTF0",1737842569869,0.8448,105230.0,105220.0,0.67136918]
["bitfinex-derivatives","BTCF0:USTF0",1737842571065,1.2532,105230.0,105220.0,0.67136918]
["bitfinex-derivatives","BTCF0:USTF0",1737842571466,1.2532,105230.0,105220.0,0.72271414]
["bitfinex-derivatives","BTCF0:USTF0",1737842571672,1.2532,105230.0,105220.0,0.70426918]
["bitfinex-derivatives","BTCF0:USTF0",1737842572269,0.828,105230.0,105220.0,1.21144858]
["bitfinex-derivatives","BTCF0:USTF0",1737842572577,0.2576,105230.0,105220.0,1.21144858]
["bitfinex-derivatives","BTCF0:USTF0",1737842574976,0.2576,105230.0,105220.0,1.26603592]
["bitfinex-derivatives","BTCF0:USTF0",1737842578475,0.21483462,105230.0,105220.0,1.30619406]
["bitfinex-derivatives","BTCF0:USTF0",1737842579568,0.21483462,105230.0,105220.0,1.56954615]
["bitfinex-derivatives","BTCF0:USTF0",1737842581681,0.21469167,105230.0,105220.0,1.56954615]
["bitfinex-derivatives","BTCF0:USTF0",1737842582674,0.21469167,105230.0,105220.0,1.52938801]
["bitfinex-derivatives","BTCF0:USTF0",1737842585283,0.21469167,105230.0,105220.0,1.48657626]
["bitfinex-derivatives","BTCF0:USTF0",1737842587086,0.20469497,105230.0,105220.0,1.48657626]
["bitfinex-derivatives","BTCF0:USTF0",1737842587793,0.77509497,105230.0,105220.0,1.47229626]
["bitfinex-derivatives","BTCF0:USTF0",1737842587994,0.77509497,105230.0,105220.0,0.99316952]
["bitfinex-derivatives","BTCF0:USTF0",1737842588194,0.80619497,105230.0,105220.0,0.99316952]
["bitfinex-derivatives","BTCF0:USTF0",1737842588383,0.80619497,105230.0,105220.0,0.92480952]
["bitfinex-derivatives","BTCF0:USTF0",1737842588582,1.16699497,105230.0,105220.0,0.99320952]
["bitfinex-derivatives","BTCF0:USTF0",1737842588789,1.16699497,105230.0,105220.0,0.98802483]
["bitfinex-derivatives","BTCF0:USTF0",1737842588987,2.51906497,105230.0,105220.0,0.75169487]
["bitfinex-derivatives","BTCF0:USTF0",1737842589785,1.31906497,105230.0,105220.0,0.95512483]
["bitfinex-derivatives","BTCF0:USTF0",1737842589993,1.31906497,105230.0,105220.0,0.88672483]
["bitfinex-derivatives","BTCF0:USTF0",1737842590191,1.13589497,105230.0,105220.0,0.95508483]
["bitfinex-derivatives","BTCF0:USTF0",1737842590388,1.13589497,105230.0,105220.0,0.98648483]
["bitfinex-derivatives","BTCF0:USTF0",1737842590894,0.77509497,105230.0,105220.0,0.98648483]
["bitfinex-derivatives","BTCF0:USTF0",1737842591792,0.77509497,105230.0,105220.0,1.30770942]
["bitfinex-derivatives","BTCF0:USTF0",1737842592495,0.77509497,105230.0,105220.0,1.34800081]
["bitfinex-derivatives","BTCF0:USTF0",1737842594095,0.77509497,105230.0,105220.0,1.30770942]
["bitfinex-derivatives","BTCF0:USTF0",1737842594487,0.77509497,105230.0,105220.0,1.34800372]
["bitfinex-derivatives","BTCF0:USTF0",1737842594687,0.77509497,105230.0,105220.0,1.36228372]
["bitfinex-derivatives","BTCF0:USTF0",1737842595194,0.77509497,105230.0,105220.0,1.47520861]
["bitfinex-derivatives","BTCF0:USTF0",1737842595398,0.77509497,105230.0,105220.0,1.43491431]
["bitfinex-derivatives","BTCF0:USTF0",1737842595586,0.77509497,105230.0,105220.0,1.42063431]
["bitfinex-derivatives","BTCF0:USTF0",1737842595785,1.16909497,105230.0,105220.0,1.35227431]
["bitfinex-derivatives","BTCF0:USTF0",1737842595997,1.16909497,105230.0,105220.0,1.42063431]
["bitfinex-derivatives","BTCF0:USTF0",1737842596197,1.16909497,105230.0,105220.0,1.46093636]
["bitfinex-derivatives","BTCF0:USTF0",1737842597293,1.16909497,105230.0,105220.0,1.42063431]
["bitfinex-derivatives","BTCF0:USTF0",1737842599697,1.16909497,105230.0,105220.0,1.08151927]
["bitfinex-derivatives","BTCF0:USTF0",1737842600092,0.77509497,105230.0,105220.0,1.08151927]
["bitfinex-derivatives","BTCF0:USTF0",1737842600992,0.72749497,105230.0,105220.0,1.08151927]
["bitfinex-derivatives","BTCF0:USTF0",1737842601187,0.72749497,105230.0,105220.0,1.12184429]
["bitfinex-derivatives","BTCF0:USTF0",1737842602190,0.72749497,105230.0,105220.0,1.16200243]
["bitfinex-derivatives","BTCF0:USTF0",1737842602600,0.72749497,105230.0,105220.0,1.21853208]
["bitfinex-derivatives","BTCF0:USTF0",1737842604396,0.72749497,105230.0,105220.0,1.03199454]
["bitfinex-derivatives","BTCF0:USTF0",1737842604596,0.72749497,105230.0,105220.0,1.00059454]
["bitfinex-derivatives","BTCF0:USTF0",1737842605201,2.28829497,105230.0,105220.0,1.00059454]
["bitfinex-derivatives","BTCF0:USTF0",1737842605802,2.28829497,105230.0,105220.0,1.04340629]
["bitfinex-derivatives","BTCF0:USTF0",1737842606904,2.28829497,105230.0,105220.0,1.08356443]
["bitfinex-derivatives","BTCF0:USTF0",1737842607095,2.28829497,105230.0,105220.0,1.13490939]
["bitfinex-derivatives","BTCF0:USTF0",1737842607291,2.28829497,105230.0,105220.0,1.08356443]
["bitfinex-derivatives","BTCF0:USTF0",1737842608296,2.28829497,105230.0,105220.0,1.04340629]
["bitfinex-derivatives","BTCF0:USTF0",1737842608503,2.28829497,105230.0,105220.0,0.89132129]
["bitfinex-derivatives","BTCF0:USTF0",1737842608698,2.49170993,105230.0,105220.0,0.73129131]
["bitfinex-derivatives","BTCF0:USTF0",1737842609495,2.44036497,105230.0,105220.0,0.78263627]
["bitfinex-derivatives","BTCF0:USTF0",1737842609904,2.49170993,105230.0,105220.0,0.78263627]
["bitfinex-derivatives","BTCF0:USTF0",1737842611703,2.44036497,105230.0,105220.0,0.78263627]
["bitfinex-derivatives","BTCF0:USTF0",1737842613704,2.44036497,105230.0,105220.0,0.91045342]
["bitfinex-derivatives","BTCF0:USTF0",1737842617005,2.44036497,105230.0,105220.0,0.83598556]
["bitfinex-derivatives","BTCF0:USTF0",1737842618407,2.07956497,105230.0,105220.0,0.83598556]
["bitfinex-derivatives","BTCF0:USTF0",1737842619094,2.44036497,105230.0,105220.0,0.83598556]
["bitfinex-derivatives","BTCF0:USTF0",1737842620606,2.44036497,105230.0,105220.0,1.17581485]
["bitfinex-derivatives","BTCF0:USTF0",1737842621907,2.28829497,105230.0,105220.0,1.20601485]
["bitfinex-derivatives","BTCF0:USTF0",1737842623500,2.28829497,105230.0,105220.0,1.15466989]
["bitfinex-derivatives","BTCF0:USTF0",1737842624613,2.28829497,105230.0,105220.0,0.8148406]
["bitfinex-derivatives","BTCF0:USTF0",1737842625204,2.28829497,105230.0,105220.0,0.7846406]
["bitfinex-derivatives","BTCF0:USTF0",1737842627217,2.44036497,105230.0,105220.0,0.7846406]
["bitfinex-derivatives","BTCF0:USTF0",1737842630520,2.44036497,105230.0,105220.0,0.83598556]
["bitfinex-derivatives","BTCF0:USTF0",1737842631020,2.48796497,105230.0,105220.0,0.83598556]
["bitfinex-derivatives","BTCF0:USTF0",1737842631825,2.33589497,105230.0,105220.0,0.83598556]
["bitfinex-derivatives","BTCF0:USTF0",1737842634225,1.97509497,105230.0,105220.0,0.83598556]
["bitfinex-derivatives","BTCF0:USTF0",1737842634425,1.97509497,105230.0,105220.0,1.21617923]
["bitfinex-derivatives","BTCF0:USTF0",1737842634825,2.33589497,105230.0,105220.0,1.21617923]
["bitfinex-derivatives","BTCF0:USTF0",1737842635224,2.33589497,105230.0,105220.0,1.17581485]
["bitfinex-derivatives","BTCF0:USTF0",1737842636419,0.77509497,105230.0,105220.0,1.29555981]
["bitfinex-derivatives","BTCF0:USTF0",1737842636620,0.77509497,105230.0,105220.0,1.3172831]
["bitfinex-derivatives","BTCF0:USTF0",1737842637426,1.13589497,105230.0,105220.0,1.3172831]
["bitfinex-derivatives","BTCF0:USTF0",1737842638122,1.13589497,105230.0,105220.0,1.2488831]
["bitfinex-derivatives","BTCF0:USTF0",1737842638319,1.13589497,105230.0,105220.0,1.3172431]
["bitfinex-derivatives","BTCF0:USTF0",1737842640721,0.77509497,105230.0,105220.0,1.3172431]
["bitfinex-derivatives","BTCF0:USTF0",1737842641327,0.77509497,105230.0,105220.0,1.11569698]
["bitfinex-derivatives","BTCF0:USTF0",1737842641730,1.13589497,105230.0,105220.0,1.11569698]
["bitfinex-derivatives","BTCF0:USTF0",1737842641935,1.13589497,105230.0,105220.0,1.06435202]
["bitfinex-derivatives","BTCF0:USTF0",1737842642927,0.77509497,105230.0,105220.0,1.06435202]
["bitfinex-derivatives","BTCF0:USTF0",1737842643324,1.13589497,105230.0,105220.0,1.06435202]
["bitfinex-derivatives","BTCF0:USTF0",1737842643532,0.77509497,105230.0,105220.0,1.06435202]
["bitfinex-derivatives","BTCF0:USTF0",1737842644632,1.13589497,105230.0,105220.0,1.06435202]
["bitfinex-derivatives","BTCF0:USTF0",1737842645231,0.77509497,105230.0,105220.0,1.06435202]
["bitfinex-derivatives","BTCF0:USTF0",1737842645430,0.77509497,105230.0,105220.0,1.39646367]
["bitfinex-derivatives","BTCF0:USTF0",1737842645634,1.13589497,105230.0,105220.0,1.39646367]
["bitfinex-derivatives","BTCF0:USTF0",1737842646023,0.77509497,105230.0,105220.0,1.44780863]
["bitfinex-derivatives","BTCF0:USTF0",1737842647333,0.77509497,105230.0,105220.0,1.48090863]
["bitfinex-derivatives","BTCF0:USTF0",1737842647523,1.13589497,105230.0,105220.0,1.48090863]
["bitfinex-derivatives","BTCF0:USTF0",1737842647717,1.13589497,105230.0,105220.0,1.41254863]
["bitfinex-derivatives","BTCF0:USTF0",1737842647918,1.13589497,105230.0,105220.0,1.48090863]
["bitfinex-derivatives","BTCF0:USTF0",1737842648123,0.77509497,105230.0,105220.0,1.48090863]
["bitfinex-derivatives","BTCF0:USTF0",1737842648523,0.77509497,105230.0,105220.0,1.41254863]
["bitfinex-derivatives","BTCF0:USTF0",1737842648726,0.77509497,105230.0,105220.0,1.48090863]
["bitfinex-derivatives","BTCF0:USTF0",1737842649132,1.13589497,105230.0,105220.0,1.48090863]
["bitfinex-derivatives","BTCF0:USTF0",1737842649335,1.13589497,105230.0,105220.0,1.38919542]
["bitfinex-derivatives","BTCF0:USTF0",1737842652535,1.13589497,105230.0,105220.0,1.00058525]
["bitfinex-derivatives","BTCF0:USTF0",1737842653833,1.13589497,105230.0,105220.0,0.93222525]
["bitfinex-derivatives","BTCF0:USTF0",1737842654029,1.13589497,105230.0,105220.0,1.00058525]
["bitfinex-derivatives","BTCF0:USTF0",1737842654427,1.13589497,105230.0,105220.0,1.04097567]
["bitfinex-derivatives","BTCF0:USTF0",1737842654633,0.77509497,105230.0,105220.0,1.04097567]
["bitfinex-derivatives","BTCF0:USTF0",1737842655537,0.77509497,105230.0,105220.0,1.09232063]
["bitfinex-derivatives","BTCF0:USTF0",1737842655938,0.77509497,105230.0,105220.0,1.45312063]
["bitfinex-derivatives","BTCF0:USTF0",1737842656335,0.20469497,105230.0,105220.0,1.45312063]
["bitfinex-derivatives","BTCF0:USTF0",1737842656539,0.77509497,105230.0,105220.0,1.45312063]
["bitfinex-derivatives","BTCF0:USTF0",1737842657331,0.77509497,105230.0,105220.0,1.50961915]
["bitfinex-derivatives","BTCF0:USTF0",1737842659139,0.20469497,105230.0,105220.0,1.64470333]
["bitfinex-derivatives","BTCF0:USTF0",1737842659339,0.20469497,105230.0,105220.0,1.60465359]
["bitfinex-derivatives","BTCF0:USTF0",1737842661137,0.15709497,105230.0,105220.0,1.60465359]
["bitfinex-derivatives","BTCF0:USTF0",1737842662644,0.15709497,105230.0,105220.0,1.2648243]
["bitfinex-derivatives","BTCF0:USTF0",1737842662840,0.15709497,105230.0,105220.0,1.59693595]
["bitfinex-derivatives","BTCF0:USTF0",1737842666263,0.15709497,105230.0,105220.0,1.2648243]
["bitfinex-derivatives","BTCF0:USTF0",1737842668654,0.15709497,105230.0,105220.0,1.19117376]
["bitfinex-derivatives","BTCF0:USTF0",1737842668857,0.15709497,105230.0,105220.0,1.12777376]
["bitfinex-derivatives","BTCF0:USTF0",1737842669060,0.72749497,105230.0,105220.0,0.60357932]
["bitfinex-derivatives","BTCF0:USTF0",1737842669260,0.72749497,105230.0,105220.0,0.67193932]
["bitfinex-derivatives","BTCF0:USTF0",1737842669455,0.72749497,105230.0,105220.0,0.6315489]
["bitfinex-derivatives","BTCF0:USTF0",1737842670359,0.15709497,105230.0,105220.0,0.6315489]
["bitfinex-derivatives","BTCF0:USTF0",1737842670664,0.72749497,105230.0,105220.0,1.03876055]
["bitfinex-derivatives","BTCF0:USTF0",1737842670865,0.72749497,105230.0,105220.0,1.39956055]
["bitfinex-derivatives","BTCF0:USTF0",1737842671065,0.72749497,105230.0,105220.0,1.43994493]
["bitfinex-derivatives","BTCF0:USTF0",1737842673960,0.72749497,105230.0,105220.0,1.07914493]
["bitfinex-derivatives","BTCF0:USTF0",1737842674159,0.72749497,105230.0,105220.0,1.43994493]
["bitfinex-derivatives","BTCF0:USTF0",1737842674759,0.72749497,105230.0,105220.0,1.12211328]
["bitfinex-derivatives","BTCF0:USTF0",1737842676158,0.72749497,105230.0,105220.0,0.76131328]
["bitfinex-derivatives","BTCF0:USTF0",1737842676669,0.72749497,105230.0,105220.0,1.12211328]
["bitfinex-derivatives","BTCF0:USTF0",1737842677669,0.72749497,105230.0,105220.0,1.16174399]
["bitfinex-derivatives","BTCF0:USTF0",1737842680057,0.72749497,105230.0,105220.0,1.12211328]
["bitfinex-derivatives","BTCF0:USTF0",1737842680266,0.72749497,105230.0,105220.0,1.45422493]
["bitfinex-derivatives","BTCF0:USTF0",1737842682368,0.72749497,105230.0,105220.0,1.49386798]
["bitfinex-derivatives","BTCF0:USTF0",1737842685066,0.72749497,105230.0,105220.0,1.13306798]
["bitfinex-derivatives","BTCF0:USTF0",1737842685468,0.72749497,105230.0,105220.0,1.09342493]
["bitfinex-derivatives","BTCF0:USTF0",1737842685663,0.72749497,105230.0,105220.0,1.00404493]
["bitfinex-derivatives","BTCF0:USTF0",1737842686266,0.72749497,105230.0,105220.0,0.93568493]
["bitfinex-derivatives","BTCF0:USTF0",1737842686466,0.72749497,105230.0,105220.0,1.00404493]
["bitfinex-derivatives","BTCF0:USTF0",1737842687076,0.72749497,105230.0,105220.0,0.93568493]
["bitfinex-derivatives","BTCF0:USTF0",1737842687568,0.72749497,105230.0,105220.0,1.00404493]
["bitfinex-derivatives","BTCF0:USTF0",1737842689175,0.72749497,105230.0,105220.0,1.36484493]
["bitfinex-derivatives","BTCF0:USTF0",1737842690675,1.92749497,105230.0,105220.0,1.33214493]
["bitfinex-derivatives","BTCF0:USTF0",1737842691079,1.97509497,105230.0,105220.0,1.33214493]
["bitfinex-derivatives","BTCF0:USTF0",1737842691574,1.97509497,105230.0,105220.0,1.26378493]
["bitfinex-derivatives","BTCF0:USTF0",1737842691879,2.33589497,105230.0,105220.0,0.69955497]
["bitfinex-derivatives","BTCF0:USTF0",1737842692065,2.37469497,105230.0,105220.0,0.65917059]
["bitfinex-derivatives","BTCF0:USTF0",1737842692273,2.37469497,105230.0,105220.0,0.71051555]
["bitfinex-derivatives","BTCF0:USTF0",1737842693574,2.37469497,105230.0,105220.0,0.65917059]
["bitfinex-derivatives","BTCF0:USTF0",1737842694084,2.37469497,105230.0,105220.0,0.71051555]
["bitfinex-derivatives","BTCF0:USTF0",1737842695378,2.37455201,105230.0,105220.0,0.71051555]
["bitfinex-derivatives","BTCF0:USTF0",1737842695578,2.37455201,105230.0,105220.0,0.66204292]
["bitfinex-derivatives","BTCF0:USTF0",1737842695972,2.52662201,105230.0,105220.0,0.61069796]
["bitfinex-derivatives","BTCF0:USTF0",1737842696473,2.57796697,105230.0,105220.0,0.61069796]
["bitfinex-derivatives","BTCF0:USTF0",1737842699073,2.57796697,105230.0,105220.0,0.27815526]
["bitfinex-derivatives","BTCF0:USTF0",1737842701879,2.57796697,105230.0,105220.0,0.2268103]
["bitfinex-derivatives","BTCF0:USTF0",1737842703985,2.6633125,105230.0,105220.0,0.17007313]
["bitfinex-derivatives","BTCF0:USTF0",1737842706281,2.6633125,105230.0,105220.0,0.32215813]
["bitfinex-derivatives","BTCF0:USTF0",1737842706781,2.6633125,105230.0,105220.0,0.37350309]
["bitfinex-derivatives","BTCF0:USTF0",1737842706981,2.6633125,105230.0,105220.0,0.32215813]
["bitfinex-derivatives","BTCF0:USTF0",1737842708489,2.77735846,105230.0,105220.0,0.152085]
["bitfinex-derivatives","BTCF0:USTF0",1737842709382,2.6872135,105230.0,105220.0,0.20342996]
["bitfinex-derivatives","BTCF0:USTF0",1737842710392,2.6872135,105230.0,105220.0,0.152085]
["bitfinex-derivatives","BTCF0:USTF0",1737842710778,0.9743435,105230.0,105220.0,0.25477492]
["bitfinex-derivatives","BTCF0:USTF0",1737842710991,0.9743435,105230.0,105220.0,0.28262996]
["bitfinex-derivatives","BTCF0:USTF0",1737842711389,1.3351435,105230.0,105220.0,0.28262996]
["bitfinex-derivatives","BTCF0:USTF0",1737842711992,1.13575201,105230.0,105220.0,0.45270309]
["bitfinex-derivatives","BTCF0:USTF0",1737842713285,0.77495201,105230.0,105220.0,0.45270309]
["bitfinex-derivatives","BTCF0:USTF0",1737842715295,0.20455201,105230.0,105220.0,0.45270309]
["bitfinex-derivatives","BTCF0:USTF0",1737842715687,0.20455201,105230.0,105220.0,0.50404805]
["bitfinex-derivatives","BTCF0:USTF0",1737842715896,0.20455201,105230.0,105220.0,0.45270309]
["bitfinex-derivatives","BTCF0:USTF0",1737842716187,0.20455201,105230.0,105220.0,0.50404805]
["bitfinex-derivatives","BTCF0:USTF0",1737842716786,0.20455201,105230.0,105220.0,0.98768808]
["bitfinex-derivatives","BTCF0:USTF0",1737842717289,0.20455201,105230.0,105220.0,1.08272252]
["bitfinex-derivatives","BTCF0:USTF0",1737842717499,0.20455201,105230.0,105220.0,1.12304708]
["bitfinex-derivatives","BTCF0:USTF0",1737842720194,0.77495201,105230.0,105220.0,1.12304708]
["bitfinex-derivatives","BTCF0:USTF0",1737842720394,0.77482852,105230.0,105220.0,1.12304708]
["bitfinex-derivatives","BTCF0:USTF0",1737842720791,0.20442852,105230.0,105220.0,1.12304708]
["bitfinex-derivatives","BTCF0:USTF0",1737842720991,0.15682852,105230.0,105220.0,1.12304708]
["bitfinex-derivatives","BTCF0:USTF0",1737842721991,0.15682852,105230.0,105220.0,1.45657262]
["bitfinex-derivatives","BTCF0:USTF0",1737842728501,0.15682852,105230.0,105220.0,1.41624806]
["bitfinex-derivatives","BTCF0:USTF0",1737842731704,0.15682852,105230.0,105220.0,1.45654944]
["bitfinex-derivatives","BTCF0:USTF0",1737842732207,0.15682852,105230.0,105220.0,1.3989471]
["bitfinex-derivatives","BTCF0:USTF0",1737842735007,0.15682852,105230.0,105220.0,1.4132271]
["bitfinex-derivatives","BTCF0:USTF0",1737842736308,0.15682852,105230.0,105220.0,1.47082944]
["bitfinex-derivatives","BTCF0:USTF0",1737842741007,0.15682852,105230.0,105220.0,1.13046262]
["bitfinex-derivatives","BTCF0:USTF0",1737842742311,0.15682852,105230.0,105220.0,1.19882262]
["bitfinex-derivatives","BTCF0:USTF0",1737842742604,0.15682852,105230.0,105220.0,1.11962262]
["bitfinex-derivatives","BTCF0:USTF0",1737842742910,0.15682852,105230.0,105220.0,1.06431181]
["bitfinex-derivatives","BTCF0:USTF0",1737842745010,0.15682852,105230.0,105220.0,1.39642346]
["bitfinex-derivatives","BTCF0:USTF0",1737842745204,0.72722852,105230.0,105220.0,1.39642346]
["bitfinex-derivatives","BTCF0:USTF0",1737842745609,0.72722852,105230.0,105220.0,1.03562346]
["bitfinex-derivatives","BTCF0:USTF0",1737842746209,0.72722852,105230.0,105220.0,1.39642346]
["bitfinex-derivatives","BTCF0:USTF0",1737842748425,0.72722852,105230.0,105220.0,0.91325983]
["bitfinex-derivatives","BTCF0:USTF0",1737842748715,0.76602852,105230.0,105220.0,0.98161983]
["bitfinex-derivatives","BTCF0:USTF0",1737842749310,0.76602852,105230.0,105220.0,1.42546343]
["bitfinex-derivatives","BTCF0:USTF0",1737842751211,0.81362852,105230.0,105220.0,1.42546343]
["bitfinex-derivatives","BTCF0:USTF0",1737842752519,0.81362852,105230.0,105220.0,1.3220238]
["bitfinex-derivatives","BTCF0:USTF0",1737842757329,0.81362852,105230.0,105220.0,0.98161983]
["bitfinex-derivatives","BTCF0:USTF0",1737842758322,2.37442852,105230.0,105220.0,0.77818987]
["bitfinex-derivatives","BTCF0:USTF0",1737842759325,2.57784348,105230.0,105220.0,0.64921077]
["bitfinex-derivatives","BTCF0:USTF0",1737842759529,2.57784348,105230.0,105220.0,0.60890939]
["bitfinex-derivatives","BTCF0:USTF0",1737842759929,2.57784348,105230.0,105220.0,0.66025435]
["bitfinex-derivatives","BTCF0:USTF0",1737842761328,2.57784348,105230.0,105220.0,0.60890939]
["bitfinex-derivatives","BTCF0:USTF0",1737842766935,2.66318901,105230.0,105220.0,0.39690143]
["bitfinex-derivatives","BTCF0:USTF0",1737842772039,2.57784348,105230.0,105220.0,0.17010061]
["bitfinex-derivatives","BTCF0:USTF0",1737842773440,2.57784348,105230.0,105220.0,0.32218561]
["bitfinex-derivatives","BTCF0:USTF0",1737842775043,2.57784348,105230.0,105220.0,0.152085]
["bitfinex-derivatives","BTCF0:USTF0",1737842776047,0.152085,105220.0,105210.0,0.63938108]
["bitfinex-derivatives","BTCF0:USTF0",1737842776240,1.083285,105220.0,105210.0,0.63938108]
["bitfinex-derivatives","BTCF0:USTF0",1737842776541,2.283285,105220.0,105210.0,0.63938108]
["bitfinex-derivatives","BTCF0:USTF0",1737842776935,1.083285,105220.0,105210.0,0.63938108]
["bitfinex-derivatives","BTCF0:USTF0",1737842777135,1.083285,105220.0,105210.0,0.64038108]
["bitfinex-derivatives","BTCF0:USTF0",1737842777330,1.083285,105220.0,105210.0,0.64138108]
["bitfinex-derivatives","BTCF0:USTF0",1737842784757,1.083285,105220.0,105210.0,0.47128047]
["bitfinex-derivatives","BTCF0:USTF0",1737842789457,1.083285,105220.0,105210.0,0.81328809]
["bitfinex-derivatives","BTCF0:USTF0",1737842791150,1.083285,105220.0,105210.0,0.52798068]
["bitfinex-derivatives","BTCF0:USTF0",1737842793459,1.083285,105220.0,105210.0,1.15398432]
["bitfinex-derivatives","BTCF0:USTF0",1737842793677,1.083285,105220.0,105210.0,1.23495943]
["bitfinex-derivatives","BTCF0:USTF0",1737842793854,1.083285,105220.0,105210.0,1.30331943]
["bitfinex-derivatives","BTCF0:USTF0",1737842797254,1.083285,105220.0,105210.0,1.36036917]
["bitfinex-derivatives","BTCF0:USTF0",1737842802462,1.083285,105220.0,105210.0,1.30902421]
["bitfinex-derivatives","BTCF0:USTF0",1737842802665,1.083285,105220.0,105210.0,1.36036917]
["bitfinex-derivatives","BTCF0:USTF0",1737842802857,1.083285,105220.0,105210.0,1.30902421]
["bitfinex-derivatives","BTCF0:USTF0",1737842804363,1.083285,105220.0,105210.0,1.26849553]
["bitfinex-derivatives","BTCF0:USTF0",1737842804760,1.083285,105220.0,105210.0,1.30978495]
["bitfinex-derivatives","BTCF0:USTF0",1737842804960,1.083285,105220.0,105210.0,1.26849553]
["bitfinex-derivatives","BTCF0:USTF0",1737842805564,1.083285,105220.0,105210.0,1.31984049]
["bitfinex-derivatives","BTCF0:USTF0",1737842805866,1.08314206,105220.0,105210.0,1.31984049]
["bitfinex-derivatives","BTCF0:USTF0",1737842806264,1.08314206,105220.0,105210.0,1.36119704]
["bitfinex-derivatives","BTCF0:USTF0",1737842806456,1.08314206,105220.0,105210.0,1.31984049]
["bitfinex-derivatives","BTCF0:USTF0",1737842811164,1.13074206,105220.0,105210.0,1.31984049]
["bitfinex-derivatives","BTCF0:USTF0",1737842813562,1.13074206,105220.0,105210.0,0.97928972]
["bitfinex-derivatives","BTCF0:USTF0",1737842815065,0.56034206,105220.0,105210.0,0.97928972]
["bitfinex-derivatives","BTCF0:USTF0",1737842815266,1.13074206,105220.0,105210.0,0.97928972]
["bitfinex-derivatives","BTCF0:USTF0",1737842816269,1.13074206,105220.0,105210.0,1.02056571]
["bitfinex-derivatives","BTCF0:USTF0",1737842817171,1.13074206,105220.0,105210.0,0.97928972]
["bitfinex-derivatives","BTCF0:USTF0",1737842819474,0.9788,105220.0,105210.0,0.97928972]
["bitfinex-derivatives","BTCF0:USTF0",1737842819665,0.9788,105220.0,105210.0,1.31984049]
["bitfinex-derivatives","BTCF0:USTF0",1737842821873,0.9788,105220.0,105210.0,1.37118545]
["bitfinex-derivatives","BTCF0:USTF0",1737842822072,0.4084,105220.0,105210.0,1.37118545]
["bitfinex-derivatives","BTCF0:USTF0",1737842823171,0.4084,105220.0,105210.0,1.41246166]
["bitfinex-derivatives","BTCF0:USTF0",1737842823567,0.0476,105220.0,105210.0,1.34410166]
["bitfinex-derivatives","BTCF0:USTF0",1737842823767,0.0476,105220.0,105210.0,1.82702893]
["bitfinex-derivatives","BTCF0:USTF0",1737842824366,0.0476,105220.0,105210.0,1.86830514]
["bitfinex-derivatives","BTCF0:USTF0",1737842824570,0.0476,105220.0,105210.0,1.82702893]
["bitfinex-derivatives","BTCF0:USTF0",1737842824772,0.0476,105220.0,105210.0,1.86830514]
["bitfinex-derivatives","BTCF0:USTF0",1737842826377,0.0476,105220.0,105210.0,1.82702893]
["bitfinex-derivatives","BTCF0:USTF0",1737842826679,0.0476,105220.0,105210.0,1.93664402]
["bitfinex-derivatives","BTCF0:USTF0",1737842829974,0.24217405,105230.0,105210.0,1.83589698]
["bitfinex-derivatives","BTCF0:USTF0",1737842830182,0.24217405,105230.0,105220.0,0.69347492]
["bitfinex-derivatives","BTCF0:USTF0",1737842830378,0.15682852,105230.0,105220.0,0.73392135]
["bitfinex-derivatives","BTCF0:USTF0",1737842830875,0.15682852,105230.0,105220.0,0.82896031]
["bitfinex-derivatives","BTCF0:USTF0",1737842834775,0.15682852,105230.0,105220.0,1.46866585]
["bitfinex-derivatives","BTCF0:USTF0",1737842838086,0.15682852,105230.0,105220.0,1.4779557]
["bitfinex-derivatives","BTCF0:USTF0",1737842844284,0.15682852,105230.0,105220.0,1.51923191]
["bitfinex-derivatives","BTCF0:USTF0",1737842846991,0.15682852,105230.0,105220.0,1.52015955]
["bitfinex-derivatives","BTCF0:USTF0",1737842850287,0.15682852,105230.0,105220.0,1.58847955]
["bitfinex-derivatives","BTCF0:USTF0",1737842850897,0.15682852,105230.0,105220.0,1.9859361]
["bitfinex-derivatives","BTCF0:USTF0",1737842855193,0.72722852,105230.0,105220.0,1.9859361]
["bitfinex-derivatives","BTCF0:USTF0",1737842861099,0.15682852,105230.0,105220.0,1.9859361]
["bitfinex-derivatives","BTCF0:USTF0",1737842861500,0.11406191,105230.0,105220.0,1.9859361]
["bitfinex-derivatives","BTCF0:USTF0",1737842863003,0.11406191,105230.0,105220.0,2.38146475]
["bitfinex-derivatives","BTCF0:USTF0",1737842863698,1.67486191,105230.0,105220.0,1.78210083]
["bitfinex-derivatives","BTCF0:USTF0",1737842864105,1.67486191,105230.0,105220.0,1.83344579]
["bitfinex-derivatives","BTCF0:USTF0",1737842864302,1.67486191,105230.0,105220.0,1.79654579]
["bitfinex-derivatives","BTCF0:USTF0",1737842864804,1.67486191,105230.0,105220.0,1.74520083]
["bitfinex-derivatives","BTCF0:USTF0",1737842865008,1.67486191,105230.0,105220.0,1.79654579]
["bitfinex-derivatives","BTCF0:USTF0",1737842866006,1.31406191,105230.0,105220.0,1.79654579]
["bitfinex-derivatives","BTCF0:USTF0",1737842866205,1.88446191,105230.0,105220.0,1.79654579]
["bitfinex-derivatives","BTCF0:USTF0",1737842866706,2.24526191,105230.0,105220.0,1.79654579]
["bitfinex-derivatives","BTCF0:USTF0",1737842866904,2.24526191,105230.0,105220.0,1.74520083]
["bitfinex-derivatives","BTCF0:USTF0",1737842869904,2.24526191,105230.0,105220.0,1.79654579]
["bitfinex-derivatives","BTCF0:USTF0",1737842870994,2.29286191,105230.0,105220.0,1.79654579]
["bitfinex-derivatives","BTCF0:USTF0",1737842871908,2.29286191,105230.0,105220.0,1.00356059]
["bitfinex-derivatives","BTCF0:USTF0",1737842873802,1.93206191,105230.0,105220.0,1.00356059]
["bitfinex-derivatives","BTCF0:USTF0",1737842874107,1.93206191,105230.0,105220.0,0.95221563]
["bitfinex-derivatives","BTCF0:USTF0",1737842874303,2.29286191,105230.0,105220.0,0.95221563]
["bitfinex-derivatives","BTCF0:USTF0",1737842874608,1.93206191,105230.0,105220.0,0.95221563]
["bitfinex-derivatives","BTCF0:USTF0",1737842875303,2.29286191,105230.0,105220.0,0.95221563]
["bitfinex-derivatives","BTCF0:USTF0",1737842875700,1.93206191,105230.0,105220.0,0.88389563]
["bitfinex-derivatives","BTCF0:USTF0",1737842875900,1.93206191,105230.0,105220.0,0.78568567]
["bitfinex-derivatives","BTCF0:USTF0",1737842875901,2.34420687,105230.0,105220.0,0.78568567]
["bitfinex-derivatives","BTCF0:USTF0",1737842876104,2.34420687,105230.0,105220.0,0.74440946]
["bitfinex-derivatives","BTCF0:USTF0",1737842877205,2.34420687,105230.0,105220.0,0.70396303]
["bitfinex-derivatives","BTCF0:USTF0",1737842878110,2.34420687,105230.0,105220.0,0.63564303]
["bitfinex-derivatives","BTCF0:USTF0",1737842878312,2.49627687,105230.0,105220.0,0.70396303]
["bitfinex-derivatives","BTCF0:USTF0",1737842878508,2.49627687,105230.0,105220.0,0.74437525]
["bitfinex-derivatives","BTCF0:USTF0",1737842878903,2.34420687,105230.0,105220.0,0.90739299]
["bitfinex-derivatives","BTCF0:USTF0",1737842879100,2.34420687,105230.0,105220.0,0.89645671]
["bitfinex-derivatives","BTCF0:USTF0",1737842879410,2.34420687,105230.0,105220.0,0.90739299]
["bitfinex-derivatives","BTCF0:USTF0",1737842879605,2.34420687,105230.0,105220.0,0.89645521]
["bitfinex-derivatives","BTCF0:USTF0",1737842879911,2.34420687,105230.0,105220.0,0.93803955]
["bitfinex-derivatives","BTCF0:USTF0",1737842880318,2.34420687,105230.0,105220.0,0.89645521]
["bitfinex-derivatives","BTCF0:USTF0",1737842880912,2.34420687,105230.0,105220.0,0.89763332]
["bitfinex-derivatives","BTCF0:USTF0",1737842881215,2.34420687,105230.0,105220.0,0.89763369]
["bitfinex-derivatives","BTCF0:USTF0",1737842881415,2.34420687,105230.0,105220.0,1.13922602]
["bitfinex-derivatives","BTCF0:USTF0",1737842881919,2.29286191,105230.0,105220.0,1.19057098]
["bitfinex-derivatives","BTCF0:USTF0",1737842882817,2.49627687,105230.0,105220.0,0.97785117]
["bitfinex-derivatives","BTCF0:USTF0",1737842883212,2.49627687,105230.0,105220.0,0.90953117]
["bitfinex-derivatives","BTCF0:USTF0",1737842884619,2.50590029,105230.0,105220.0,1.06161617]
["bitfinex-derivatives","BTCF0:USTF0",1737842884818,2.49627687,105230.0,105220.0,1.11296113]
["bitfinex-derivatives","BTCF0:USTF0",1737842885213,2.44493191,105230.0,105220.0,0.77274544]
["bitfinex-derivatives","BTCF0:USTF0",1737842887710,2.45454489,105230.0,105220.0,0.77274544]
["bitfinex-derivatives","BTCF0:USTF0",1737842888928,2.45454489,105230.0,105220.0,0.62066044]
["bitfinex-derivatives","BTCF0:USTF0",1737842889226,2.45454489,105230.0,105220.0,0.44789029]
["bitfinex-derivatives","BTCF0:USTF0",1737842891415,2.45440195,105230.0,105220.0,0.44789029]
["bitfinex-derivatives","BTCF0:USTF0",1737842893022,2.45440195,105230.0,105220.0,0.22129296]
["bitfinex-derivatives","BTCF0:USTF0",1737842893326,2.50574691,105230.0,105220.0,0.22129296]
["bitfinex-derivatives","BTCF0:USTF0",1737842896922,2.45440195,105230.0,105220.0,0.22129296]
["bitfinex-derivatives","BTCF0:USTF0",1737842900633,2.45440195,105230.0,105220.0,0.27263792]
["bitfinex-derivatives","BTCF0:USTF0",1737842902135,2.45440195,105230.0,105220.0,0.49923525]
["bitfinex-derivatives","BTCF0:USTF0",1737842904940,2.44478897,105230.0,105220.0,0.49923525]
["bitfinex-derivatives","BTCF0:USTF0",1737842906243,2.5301345,105230.0,105220.0,0.49923525]
["bitfinex-derivatives","BTCF0:USTF0",1737842907347,2.5301345,105230.0,105220.0,0.53873525]
["bitfinex-derivatives","BTCF0:USTF0",1737842907551,1.3301345,105230.0,105220.0,0.69082025]
["bitfinex-derivatives","BTCF0:USTF0",1737842910347,1.3301345,105230.0,105220.0,0.75914025]
["bitfinex-derivatives","BTCF0:USTF0",1737842911450,1.3301345,105230.0,105220.0,0.77704243]
["bitfinex-derivatives","BTCF0:USTF0",1737842913359,1.3301345,105230.0,105220.0,0.70872243]
["bitfinex-derivatives","BTCF0:USTF0",1737842913551,1.3301345,105230.0,105220.0,0.77704243]
["bitfinex-derivatives","BTCF0:USTF0",1737842915860,1.24478897,105230.0,105220.0,0.77704243]
["bitfinex-derivatives","BTCF0:USTF0",1737842916952,1.24478897,105230.0,105220.0,0.92912743]
["bitfinex-derivatives","BTCF0:USTF0",1737842918652,1.24478897,105230.0,105220.0,0.77704243]
["bitfinex-derivatives","BTCF0:USTF0",1737842922164,1.24478897,105230.0,105220.0,0.72569747]
["bitfinex-derivatives","BTCF0:USTF0",1737842922664,1.24478897,105230.0,105220.0,0.77704243]
["bitfinex-derivatives","BTCF0:USTF0",1737842925466,1.24478897,105230.0,105220.0,0.72569747]
["bitfinex-derivatives","BTCF0:USTF0",1737842926165,1.24478897,105230.0,105220.0,0.77704243]
["bitfinex-derivatives","BTCF0:USTF0",1737842927166,1.24478897,105230.0,105220.0,0.72569747]
["bitfinex-derivatives","BTCF0:USTF0",1737842928468,1.24478897,105230.0,105220.0,0.68619747]
["bitfinex-derivatives","BTCF0:USTF0",1737842930969,1.19718897,105230.0,105220.0,0.68619747]
["bitfinex-derivatives","BTCF0:USTF0",1737842931175,2.44478897,105230.0,105220.0,0.68619747]
["bitfinex-derivatives","BTCF0:USTF0",1737842931668,2.5301345,105230.0,105220.0,0.40317803]
["bitfinex-derivatives","BTCF0:USTF0",1737842936476,2.5301345,105230.0,105220.0,0.34651097]
["bitfinex-derivatives","BTCF0:USTF0",1737842938676,2.5301345,105230.0,105220.0,0.22684601]
["bitfinex-derivatives","BTCF0:USTF0",1737842938878,2.58147946,105230.0,105220.0,0.22684601]
["bitfinex-derivatives","BTCF0:USTF0",1737842940169,2.58147946,105230.0,105220.0,0.27819097]
["bitfinex-derivatives","BTCF0:USTF0",1737842940570,2.58147946,105230.0,105220.0,0.22684601]
["bitfinex-derivatives","BTCF0:USTF0",1737842940874,2.58147946,105230.0,105220.0,0.27819097]
["bitfinex-derivatives","BTCF0:USTF0",1737842941978,2.58147946,105230.0,105220.0,0.22684601]
["bitfinex-derivatives","BTCF0:USTF0",1737842945190,2.69552542,105230.0,105220.0,0.39696263]
["bitfinex-derivatives","BTCF0:USTF0",1737842948191,2.69552542,105230.0,105220.0,0.44830759]
["bitfinex-derivatives","BTCF0:USTF0",1737842948893,2.69552542,105230.0,105220.0,0.39696263]
["bitfinex-derivatives","BTCF0:USTF0",1737842954191,2.64418046,105230.0,105220.0,0.39696263]
["bitfinex-derivatives","BTCF0:USTF0",1737842960292,2.07378046,105230.0,105220.0,0.39696263]
["bitfinex-derivatives","BTCF0:USTF0",1737842961892,2.07378046,105230.0,105220.0,0.22684601]
["bitfinex-derivatives","BTCF0:USTF0",1737842963290,0.87378046,105230.0,105220.0,0.27819097]
["bitfinex-derivatives","BTCF0:USTF0",1737842963487,0.87378046,105230.0,105220.0,0.22684601]
["bitfinex-derivatives","BTCF0:USTF0",1737842963687,0.87378046,105230.0,105220.0,0.31719097]
["bitfinex-derivatives","BTCF0:USTF0",1737842964091,0.87378046,105230.0,105220.0,0.26584601]
["bitfinex-derivatives","BTCF0:USTF0",1737842965090,0.87378046,105230.0,105220.0,0.88412951]
["bitfinex-derivatives","BTCF0:USTF0",1737842965296,1.44418046,105230.0,105220.0,0.88412951]
["bitfinex-derivatives","BTCF0:USTF0",1737842966300,1.44418046,105230.0,105220.0,0.89359836]
["bitfinex-derivatives","BTCF0:USTF0",1737842968392,1.3301345,105230.0,105220.0,0.66675235]
["bitfinex-derivatives","BTCF0:USTF0",1737842975997,1.3301345,105230.0,105220.0,0.89367857]
["bitfinex-derivatives","BTCF0:USTF0",1737842976904,1.3301345,105230.0,105220.0,1.09710853]
["bitfinex-derivatives","BTCF0:USTF0",1737842977506,1.3301345,105230.0,105220.0,1.04576357]
["bitfinex-derivatives","BTCF0:USTF0",1737842977701,1.3301345,105230.0,105220.0,1.09710853]
["bitfinex-derivatives","BTCF0:USTF0",1737842980099,1.24478897,105230.0,105220.0,0.81883735]
["bitfinex-derivatives","BTCF0:USTF0",1737842981406,1.24478897,105230.0,105220.0,0.87018231]
["bitfinex-derivatives","BTCF0:USTF0",1737842984006,1.09271897,105230.0,105220.0,0.87018231]
["bitfinex-derivatives","BTCF0:USTF0",1737842984308,0.16151897,105230.0,105220.0,1.27139621]
["bitfinex-derivatives","BTCF0:USTF0",1737842984507,0.16151897,105230.0,105220.0,1.36643065]
["bitfinex-derivatives","BTCF0:USTF0",1737842984698,0.16151897,105230.0,105220.0,1.00563065]
["bitfinex-derivatives","BTCF0:USTF0",1737842985295,0.11391897,105230.0,105220.0,1.36643065]
["bitfinex-derivatives","BTCF0:USTF0",1737842989006,0.11391897,105230.0,105220.0,1.75856585]
["bitfinex-derivatives","BTCF0:USTF0",1737842992920,0.11391897,105230.0,105220.0,1.85034291]
["bitfinex-derivatives","BTCF0:USTF0",1737842993309,0.11391897,105230.0,105220.0,1.79899795]
["bitfinex-derivatives","BTCF0:USTF0",1737842993510,0.11391897,105230.0,105220.0,1.85034291]
["bitfinex-derivatives","BTCF0:USTF0",1737842994611,0.11391897,105230.0,105220.0,1.77284585]
["bitfinex-derivatives","BTCF0:USTF0",1737842995912,0.11391897,105230.0,105220.0,1.82419081]
["bitfinex-derivatives","BTCF0:USTF0",1737842996216,0.11391897,105230.0,105220.0,1.77284585]
["bitfinex-derivatives","BTCF0:USTF0",1737842997116,0.11391897,105230.0,105220.0,1.82419081]
["bitfinex-derivatives","BTCF0:USTF0",1737842997427,0.11391897,105230.0,105220.0,1.43741327]
["bitfinex-derivatives","BTCF0:USTF0",1737842998710,0.11391897,105230.0,105220.0,1.48875823]
["bitfinex-derivatives","BTCF0:USTF0",1737842998911,0.11391897,105230.0,105220.0,1.43741327]
["bitfinex-derivatives","BTCF0:USTF0",1737843004328,0.11391897,105230.0,105220.0,1.47784537]
["bitfinex-derivatives","BTCF0:USTF0",1737843004716,0.11391897,105230.0,105220.0,1.43741327]
["bitfinex-derivatives","BTCF0:USTF0",1737843008230,0.11391897,105230.0,105220.0,1.48875823]
["bitfinex-derivatives","BTCF0:USTF0",1737843008431,0.11391897,105230.0,105220.0,1.43741327]
["bitfinex-derivatives","BTCF0:USTF0",1737843010033,0.11391897,105230.0,105220.0,1.77284585]
["bitfinex-derivatives","BTCF0:USTF0",1737843018836,0.11391897,105230.0,105220.0,1.43263016]
["bitfinex-derivatives","BTCF0:USTF0",1737843023538,0.11391897,105230.0,105220.0,1.47306226]
["bitfinex-derivatives","BTCF0:USTF0",1737843024741,0.11391897,105230.0,105220.0,1.43263016]
["bitfinex-derivatives","BTCF0:USTF0",1737843025342,0.68431897,105230.0,105220.0,1.43263016]
["bitfinex-derivatives","BTCF0:USTF0",1737843027445,0.68431897,105230.0,105220.0,1.43776441]
["bitfinex-derivatives","BTCF0:USTF0",1737843032649,0.68431897,105230.0,105220.0,1.47819651]
["bitfinex-derivatives","BTCF0:USTF0",1737843034545,0.68431897,105230.0,105220.0,1.85431091]
["bitfinex-derivatives","BTCF0:USTF0",1737843034750,0.68431897,105230.0,105220.0,1.81387881]
["bitfinex-derivatives","BTCF0:USTF0",1737843034943,0.68431897,105230.0,105220.0,1.82815881]
["bitfinex-derivatives","BTCF0:USTF0",1737843038649,0.68431897,105230.0,105220.0,1.43263016]
["bitfinex-derivatives","BTCF0:USTF0",1737843041043,0.68431897,105230.0,105220.0,1.48397512]
["bitfinex-derivatives","BTCF0:USTF0",1737843048552,0.68431897,105230.0,105220.0,1.14854254]
["bitfinex-derivatives","BTCF0:USTF0",1737843050265,0.68431897,105230.0,105220.0,1.09719758]
["bitfinex-derivatives","BTCF0:USTF0",1737843050456,0.68431897,105230.0,105220.0,1.14854254]
["bitfinex-derivatives","BTCF0:USTF0",1737843050759,0.68431897,105230.0,105220.0,1.09719758]
["bitfinex-derivatives","BTCF0:USTF0",1737843051557,0.68431897,105230.0,105220.0,1.14854254]
["bitfinex-derivatives","BTCF0:USTF0",1737843052561,0.68431897,105230.0,105220.0,1.09719758]
["bitfinex-derivatives","BTCF0:USTF0",1737843052858,0.68431897,105230.0,105220.0,1.43263016]
["bitfinex-derivatives","BTCF0:USTF0",1737843054348,0.08534553,105250.0,105220.0,1.47557055]
["bitfinex-derivatives","BTCF0:USTF0",1737843054554,0.0476,105240.0,105230.0,0.267487]
["bitfinex-derivatives","BTCF0:USTF0",1737843054761,0.08534553,105250.0,105240.0,0.152056]
["bitfinex-derivatives","BTCF0:USTF0",1737843054952,0.63899771,105250.0,105240.0,0.6225499]
["bitfinex-derivatives","BTCF0:USTF0",1737843055755,0.63899771,105250.0,105240.0,0.77658478]
["bitfinex-derivatives","BTCF0:USTF0",1737843059063,0.63899771,105250.0,105240.0,0.72523982]
["bitfinex-derivatives","BTCF0:USTF0",1737843060262,0.71459771,105250.0,105240.0,0.72523982]
["bitfinex-derivatives","BTCF0:USTF0",1737843062064,0.71459771,105250.0,105240.0,0.73476584]
["bitfinex-derivatives","BTCF0:USTF0",1737843062363,0.71459771,105250.0,105240.0,1.35783837]
["bitfinex-derivatives","BTCF0:USTF0",1737843062364,0.646,105250.0,105240.0,1.35783837]
["bitfinex-derivatives","BTCF0:USTF0",1737843064467,0.646,105250.0,105240.0,1.30649341]
["bitfinex-derivatives","BTCF0:USTF0",1737843064671,0.646,105250.0,105240.0,1.23721341]
["bitfinex-derivatives","BTCF0:USTF0",1737843064964,0.646,105250.0,105240.0,1.26587951]
["bitfinex-derivatives","BTCF0:USTF0",1737843065766,2.41018596,105250.0,105240.0,0.70167855]
["bitfinex-derivatives","BTCF0:USTF0",1737843066265,2.41018596,105250.0,105240.0,0.62307253]
["bitfinex-derivatives","BTCF0:USTF0",1737843066459,2.41018596,105250.0,105240.0,0.69215253]
["bitfinex-derivatives","BTCF0:USTF0",1737843066961,2.41018596,105250.0,105240.0,0.62307253]
["bitfinex-derivatives","BTCF0:USTF0",1737843067163,2.41018596,105250.0,105240.0,0.69215253]
["bitfinex-derivatives","BTCF0:USTF0",1737843069966,2.41018596,105250.0,105220.0,0.221157]
["bitfinex-derivatives","BTCF0:USTF0",1737843069967,0.07243042,105230.0,105220.0,0.221157]
["bitfinex-derivatives","BTCF0:USTF0",1737843070268,0.48457538,105230.0,105220.0,0.54440155]
["bitfinex-derivatives","BTCF0:USTF0",1737843070461,0.56227538,105230.0,105220.0,0.54440155]
["bitfinex-derivatives","BTCF0:USTF0",1737843070764,0.56227538,105230.0,105220.0,0.51342966]
["bitfinex-derivatives","BTCF0:USTF0",1737843071157,0.56227538,105230.0,105220.0,0.51442966]
["bitfinex-derivatives","BTCF0:USTF0",1737843071670,0.71434538,105230.0,105220.0,0.51542966]
["bitfinex-derivatives","BTCF0:USTF0",1737843071969,1.07514538,105230.0,105220.0,0.51542966]
["bitfinex-derivatives","BTCF0:USTF0",1737843072959,0.71434538,105230.0,105220.0,0.51542966]
["bitfinex-derivatives","BTCF0:USTF0",1737843073558,0.71434538,105230.0,105220.0,0.50607165]
["bitfinex-derivatives","BTCF0:USTF0",1737843073865,0.71434538,105230.0,105220.0,0.35399465]
["bitfinex-derivatives","BTCF0:USTF0",1737843074063,0.71434538,105230.0,105220.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1737843074365,0.71434538,105230.0,105220.0,0.12242496]
["bitfinex-derivatives","BTCF0:USTF0",1737843074560,0.71434538,105230.0,105220.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1737843074752,1.07514538,105230.0,105220.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1737843075260,1.07514538,105230.0,105220.0,0.12242496]
["bitfinex-derivatives","BTCF0:USTF0",1737843076069,1.07514538,105230.0,105220.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1737843076269,1.07514538,105230.0,105220.0,0.12242496]
["bitfinex-derivatives","BTCF0:USTF0",1737843076660,1.07514538,105230.0,105220.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1737843077154,1.07514538,105230.0,105220.0,0.05334496]
["bitfinex-derivatives","BTCF0:USTF0",1737843077360,1.07514538,105230.0,105220.0,0.12230496]
["bitfinex-derivatives","BTCF0:USTF0",1737843077560,1.02380042,105230.0,105220.0,0.12230496]
["bitfinex-derivatives","BTCF0:USTF0",1737843081274,1.07514538,105230.0,105220.0,0.12230496]
["bitfinex-derivatives","BTCF0:USTF0",1737843082165,1.02380042,105230.0,105220.0,0.12230496]
["bitfinex-derivatives","BTCF0:USTF0",1737843082773,1.02380042,105230.0,105220.0,0.17364992]
["bitfinex-derivatives","BTCF0:USTF0",1737843083167,1.02380042,105230.0,105220.0,0.12230496]
["bitfinex-derivatives","BTCF0:USTF0",1737843084574,1.02380042,105230.0,105220.0,0.17364992]
["bitfinex-derivatives","BTCF0:USTF0",1737843085081,0.95137,105230.0,105220.0,0.12230496]
["bitfinex-derivatives","BTCF0:USTF0",1737843086378,0.95137,105230.0,105220.0,0.05334496]
["bitfinex-derivatives","BTCF0:USTF0",1737843086575,0.95137,105230.0,105220.0,0.12218496]
["bitfinex-derivatives","BTCF0:USTF0",1737843089477,0.95137,105230.0,105220.0,0.27426996]
["bitfinex-derivatives","BTCF0:USTF0",1737843089981,0.95137,105230.0,105220.0,0.32561492]
["bitfinex-derivatives","BTCF0:USTF0",1737843090179,1.02380042,105230.0,105220.0,0.20542996]
["bitfinex-derivatives","BTCF0:USTF0",1737843090481,1.02380042,105230.0,105220.0,0.32557492]
["bitfinex-derivatives","BTCF0:USTF0",1737843090982,1.02380042,105230.0,105220.0,0.27422996]
["bitfinex-derivatives","BTCF0:USTF0",1737843096581,0.94610042,105230.0,105220.0,0.27422996]
["bitfinex-derivatives","BTCF0:USTF0",1737843097681,0.94610042,105230.0,105220.0,0.31082996]
["bitfinex-derivatives","BTCF0:USTF0",1737843099185,1.06014638,105230.0,105220.0,0.537207]
["bitfinex-derivatives","BTCF0:USTF0",1737843099485,1.06014638,105230.0,105220.0,0.57840682]
["bitfinex-derivatives","BTCF0:USTF0",1737843101384,1.06014638,105230.0,105220.0,0.61880011]
["bitfinex-derivatives","BTCF0:USTF0",1737843101783,1.06014638,105230.0,105220.0,0.537207]
["bitfinex-derivatives","BTCF0:USTF0",1737843103086,0.90807638,105230.0,105220.0,0.58855196]
["bitfinex-derivatives","BTCF0:USTF0",1737843103283,0.90807638,105230.0,105220.0,0.537207]
["bitfinex-derivatives","BTCF0:USTF0",1737843103489,0.90807638,105230.0,105220.0,0.57761842]
["bitfinex-derivatives","BTCF0:USTF0",1737843103789,0.90807638,105230.0,105220.0,0.62896338]
["bitfinex-derivatives","BTCF0:USTF0",1737843104483,0.90807638,105230.0,105220.0,0.57761842]
["bitfinex-derivatives","BTCF0:USTF0",1737843104682,0.90807638,105230.0,105220.0,0.62896338]
["bitfinex-derivatives","BTCF0:USTF0",1737843105185,0.90807638,105230.0,105220.0,0.6701632]
["bitfinex-derivatives","BTCF0:USTF0",1737843105379,0.90807638,105230.0,105220.0,0.62896338]
["bitfinex-derivatives","BTCF0:USTF0",1737843108493,0.79403042,105230.0,105220.0,0.91187803]
["bitfinex-derivatives","BTCF0:USTF0",1737843110295,0.43323042,105230.0,105220.0,1.00691247]
["bitfinex-derivatives","BTCF0:USTF0",1737843110685,0.3608,105230.0,105220.0,1.00691247]
["bitfinex-derivatives","BTCF0:USTF0",1737843111694,0.3608,105230.0,105220.0,0.72399782]
["bitfinex-derivatives","BTCF0:USTF0",1737843111899,0.47498865,105240.0,105230.0,0.15207]
["bitfinex-derivatives","BTCF0:USTF0",1737843112095,0.54741907,105240.0,105230.0,0.41167116]
["bitfinex-derivatives","BTCF0:USTF0",1737843112290,0.54741907,105240.0,105230.0,0.37047134]
["bitfinex-derivatives","BTCF0:USTF0",1737843114501,0.54729182,105240.0,105230.0,0.37047134]
["bitfinex-derivatives","BTCF0:USTF0",1737843114892,0.54729182,105240.0,105230.0,0.38475134]
["bitfinex-derivatives","BTCF0:USTF0",1737843115291,0.43324586,105240.0,105230.0,0.61112838]
["bitfinex-derivatives","BTCF0:USTF0",1737843116396,0.43324586,105240.0,105230.0,0.55978342]
["bitfinex-derivatives","BTCF0:USTF0",1737843116587,0.43324586,105240.0,105230.0,0.61112838]
["bitfinex-derivatives","BTCF0:USTF0",1737843117495,0.43324586,105240.0,105230.0,0.55978342]
["bitfinex-derivatives","BTCF0:USTF0",1737843118398,0.43324586,105240.0,105230.0,0.519372]
["bitfinex-derivatives","BTCF0:USTF0",1737843118599,0.43324586,105240.0,105230.0,0.55972074]
["bitfinex-derivatives","BTCF0:USTF0",1737843119400,0.43324586,105240.0,105230.0,0.519372]
["bitfinex-derivatives","BTCF0:USTF0",1737843120204,0.43324586,105240.0,105230.0,0.52871722]
["bitfinex-derivatives","BTCF0:USTF0",1737843122399,0.43324586,105240.0,105230.0,0.56905915]
["bitfinex-derivatives","BTCF0:USTF0",1737843127898,0.43324586,105240.0,105230.0,0.61025897]
["bitfinex-derivatives","BTCF0:USTF0",1737843130407,0.43324586,105240.0,105230.0,0.56905915]
["bitfinex-derivatives","BTCF0:USTF0",1737843134506,0.43324586,105240.0,105230.0,0.55477915]
["bitfinex-derivatives","BTCF0:USTF0",1737843134706,0.43324586,105240.0,105230.0,0.56905915]
["bitfinex-derivatives","BTCF0:USTF0",1737843137206,0.36081544,105240.0,105230.0,0.37968915]
["bitfinex-derivatives","BTCF0:USTF0",1737843137414,0.63664682,105240.0,105230.0,0.31726401]
["bitfinex-derivatives","BTCF0:USTF0",1737843137609,0.62370186,105240.0,105230.0,0.27606419]
["bitfinex-derivatives","BTCF0:USTF0",1737843137814,0.62370186,105240.0,105230.0,0.32740915]
["bitfinex-derivatives","BTCF0:USTF0",1737843138016,0.62370186,105240.0,105230.0,0.28706722]
["bitfinex-derivatives","BTCF0:USTF0",1737843139316,0.62370186,105240.0,105230.0,0.32744847]
["bitfinex-derivatives","BTCF0:USTF0",1737843140422,0.73774782,105240.0,105230.0,0.32744847]
["bitfinex-derivatives","BTCF0:USTF0",1737843142323,0.73774782,105240.0,105230.0,0.39576847]
["bitfinex-derivatives","BTCF0:USTF0",1737843143416,0.73774782,105240.0,105230.0,0.35538722]
["bitfinex-derivatives","BTCF0:USTF0",1737843143622,0.78909278,105240.0,105230.0,0.30404226]
["bitfinex-derivatives","BTCF0:USTF0",1737843143823,0.78909278,105240.0,105230.0,0.35538722]
["bitfinex-derivatives","BTCF0:USTF0",1737843144222,0.73774782,105240.0,105230.0,0.35538722]
["bitfinex-derivatives","BTCF0:USTF0",1737843144424,0.79873747,105240.0,105230.0,0.35538722]
["bitfinex-derivatives","BTCF0:USTF0",1737843144624,0.74739251,105240.0,105230.0,0.35538722]
["bitfinex-derivatives","BTCF0:USTF0",1737843144924,0.79873747,105240.0,105230.0,0.35538722]
["bitfinex-derivatives","BTCF0:USTF0",1737843145126,0.72630705,105240.0,105230.0,0.35538722]
["bitfinex-derivatives","BTCF0:USTF0",1737843145427,0.79873747,105240.0,105230.0,0.30404226]
["bitfinex-derivatives","BTCF0:USTF0",1737843148730,0.79873747,105240.0,105230.0,0.29469704]
["bitfinex-derivatives","BTCF0:USTF0",1737843151328,0.72630705,105240.0,105230.0,0.29469704]
["bitfinex-derivatives","BTCF0:USTF0",1737843151530,0.82701829,105240.0,105230.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1737843157432,0.15207,105230.0,105220.0,0.28113646]
["bitfinex-derivatives","BTCF0:USTF0",1737843157729,0.58530042,105230.0,105220.0,0.29541646]
["bitfinex-derivatives","BTCF0:USTF0",1737843158724,0.58530042,105230.0,105220.0,0.29641646]
["bitfinex-derivatives","BTCF0:USTF0",1737843159929,0.58530042,105230.0,105220.0,0.29741646]
["bitfinex-derivatives","BTCF0:USTF0",1737843161333,0.58530042,105230.0,105220.0,0.22913646]
["bitfinex-derivatives","BTCF0:USTF0",1737843161535,0.58530042,105230.0,105220.0,0.34876142]
["bitfinex-derivatives","BTCF0:USTF0",1737843162830,0.58530042,105230.0,105220.0,0.29741646]
["bitfinex-derivatives","BTCF0:USTF0",1737843164637,0.69908845,105230.0,105220.0,0.29741646]
["bitfinex-derivatives","BTCF0:USTF0",1737843165734,0.69908845,105230.0,105220.0,0.34876142]
["bitfinex-derivatives","BTCF0:USTF0",1737843166125,0.69908845,105230.0,105220.0,0.38706142]
["bitfinex-derivatives","BTCF0:USTF0",1737843166323,0.69908845,105230.0,105220.0,0.42606142]
["bitfinex-derivatives","BTCF0:USTF0",1737843172440,0.69908845,105230.0,105220.0,0.37471646]
["bitfinex-derivatives","BTCF0:USTF0",1737843174436,0.69908845,105230.0,105220.0,0.29215646]
["bitfinex-derivatives","BTCF0:USTF0",1737843174637,0.69908845,105230.0,105220.0,0.36043646]
["bitfinex-derivatives","BTCF0:USTF0",1737843177146,0.62665803,105230.0,105220.0,0.36043646]
["bitfinex-derivatives","BTCF0:USTF0",1737843179350,0.65519678,105230.0,105220.0,0.5868135]
["bitfinex-derivatives","BTCF0:USTF0",1737843182144,0.7276272,105230.0,105220.0,0.5868135]
["bitfinex-derivatives","BTCF0:USTF0",1737843183044,0.7276272,105230.0,105220.0,0.62725585]
["bitfinex-derivatives","BTCF0:USTF0",1737843191263,0.77897216,105230.0,105220.0,0.29665704]
["bitfinex-derivatives","BTCF0:USTF0",1737843191466,0.85457216,105230.0,105220.0,0.22837704]
["bitfinex-derivatives","BTCF0:USTF0",1737843193274,0.71224538,105230.0,105220.0,0.22837704]
["bitfinex-derivatives","BTCF0:USTF0",1737843195569,0.76359034,105230.0,105220.0,0.22837704]
["bitfinex-derivatives","BTCF0:USTF0",1737843195760,0.71224538,105230.0,105220.0,0.22837704]
["bitfinex-derivatives","BTCF0:USTF0",1737843196569,0.152085,105220.0,105210.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737843196765,0.67616038,105220.0,105210.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737843197767,0.67616038,105220.0,105210.0,0.00214269]
["bitfinex-derivatives","BTCF0:USTF0",1737843198174,0.67616038,105220.0,105210.0,0.00614269]
["bitfinex-derivatives","BTCF0:USTF0",1737843200669,0.72750534,105220.0,105210.0,0.00614269]
["bitfinex-derivatives","BTCF0:USTF0",1737843201769,1.0396961,105220.0,105210.0,0.00614269]
["bitfinex-derivatives","BTCF0:USTF0",1737843205065,0.96726568,105220.0,105210.0,0.00614269]
["bitfinex-derivatives","BTCF0:USTF0",1737843205370,0.89731141,105220.0,105210.0,0.00614269]
["bitfinex-derivatives","BTCF0:USTF0",1737843206568,0.152142,105180.0,105170.0,0.3392024]
["bitfinex-derivatives","BTCF0:USTF0",1737843206871,0.97643192,105180.0,105170.0,0.3392024]
["bitfinex-derivatives","BTCF0:USTF0",1737843207770,0.97650595,105180.0,105170.0,0.3482024]
["bitfinex-derivatives","BTCF0:USTF0",1737843207963,0.97643192,105180.0,105170.0,0.3482024]
["bitfinex-derivatives","BTCF0:USTF0",1737843208164,0.97643192,105180.0,105170.0,0.3492024]
["bitfinex-derivatives","BTCF0:USTF0",1737843209466,0.97643192,105180.0,105170.0,0.3402024]
["bitfinex-derivatives","BTCF0:USTF0",1737843209773,1.01803192,105180.0,105170.0,0.3412024]
["bitfinex-derivatives","BTCF0:USTF0",1737843209970,1.06937688,105180.0,105170.0,0.3412024]
["bitfinex-derivatives","BTCF0:USTF0",1737843210574,1.06937688,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737843210575,1.23918295,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737843211069,1.18791202,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737843211571,1.18783799,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737843212963,1.24844135,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737843213163,1.19709639,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737843213366,1.2256062,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737843213566,1.27695116,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737843213768,1.2256062,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737843213970,1.27695116,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737843214471,1.2256062,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737843214673,1.27695116,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737843215674,1.2256062,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737843215978,1.22568023,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737843216178,1.2256062,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737843216367,1.27695116,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737843216573,1.2256062,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737843218584,0.152186,105150.0,105140.0,0.40624479]
["bitfinex-derivatives","BTCF0:USTF0",1737843218785,0.56440499,105150.0,105140.0,0.35489983]
["bitfinex-derivatives","BTCF0:USTF0",1737843219082,0.51306003,105150.0,105140.0,0.35489983]
["bitfinex-derivatives","BTCF0:USTF0",1737843219683,0.51306003,105150.0,105140.0,0.36289983]
["bitfinex-derivatives","BTCF0:USTF0",1737843220272,0.51306003,105150.0,105140.0,0.37189983]
["bitfinex-derivatives","BTCF0:USTF0",1737843220475,0.51306003,105150.0,105140.0,0.42324479]
["bitfinex-derivatives","BTCF0:USTF0",1737843220671,0.51306003,105150.0,105140.0,0.37189983]
["bitfinex-derivatives","BTCF0:USTF0",1737843222389,0.51306003,105150.0,105140.0,0.30205983]
["bitfinex-derivatives","BTCF0:USTF0",1737843222590,0.51306003,105150.0,105140.0,0.37161983]
["bitfinex-derivatives","BTCF0:USTF0",1737843225282,0.56440499,105150.0,105140.0,0.292698]
["bitfinex-derivatives","BTCF0:USTF0",1737843225678,0.56440499,105150.0,105140.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1737843226686,0.61574995,105150.0,105140.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1737843226982,0.61574995,105150.0,105140.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1737843227185,0.65504995,105150.0,105140.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1737843227383,0.65504995,105150.0,105140.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737843229103,0.65497592,105150.0,105140.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737843231996,0.65504995,105150.0,105140.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737843232303,0.65497592,105150.0,105140.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737843233602,0.91002443,105150.0,105140.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737843233797,0.94952751,105150.0,105140.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737843234199,0.94945348,105150.0,105140.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737843236201,0.89810852,105150.0,105140.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737843237001,0.81293703,105150.0,105140.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737843238203,0.86428199,105150.0,105140.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737843238407,0.81293703,105150.0,105140.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737843239013,0.86428199,105150.0,105140.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737843239210,0.81293703,105150.0,105140.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737843240215,0.86428199,105150.0,105140.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737843240607,0.69447592,105150.0,105140.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737843240809,0.69454995,105150.0,105140.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737843241013,0.69447592,105150.0,105140.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737843241514,0.69447592,105150.0,105140.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737843241713,0.69447592,105150.0,105140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737843242016,0.1522,105140.0,105130.0,0.02654269]
["bitfinex-derivatives","BTCF0:USTF0",1737843242205,0.65646395,105140.0,105130.0,0.02654269]
["bitfinex-derivatives","BTCF0:USTF0",1737843243516,0.65646395,105140.0,105130.0,0.02954269]
["bitfinex-derivatives","BTCF0:USTF0",1737843244617,0.87958992,105140.0,105130.0,0.03554269]
["bitfinex-derivatives","BTCF0:USTF0",1737843244918,0.87958992,105140.0,105130.0,0.03005521]
["bitfinex-derivatives","BTCF0:USTF0",1737843245308,0.65738992,105140.0,105130.0,0.02475521]
["bitfinex-derivatives","BTCF0:USTF0",1737843245514,0.65838992,105140.0,105130.0,0.02175521]
["bitfinex-derivatives","BTCF0:USTF0",1737843245712,0.65738992,105140.0,105130.0,0.01575521]
["bitfinex-derivatives","BTCF0:USTF0",1737843245913,0.66038992,105140.0,105130.0,0.01575521]
["bitfinex-derivatives","BTCF0:USTF0",1737843246309,0.66799178,105140.0,105130.0,0.01575521]
["bitfinex-derivatives","BTCF0:USTF0",1737843246815,0.83869871,105140.0,105130.0,0.01575521]
["bitfinex-derivatives","BTCF0:USTF0",1737843247719,0.83877274,105140.0,105130.0,0.01575521]
["bitfinex-derivatives","BTCF0:USTF0",1737843247920,0.83869871,105140.0,105130.0,0.01575521]
["bitfinex-derivatives","BTCF0:USTF0",1737843251125,0.66799178,105140.0,105130.0,0.01575521]
["bitfinex-derivatives","BTCF0:USTF0",1737843251623,0.152215,105130.0,105120.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737843251822,0.65800492,105130.0,105120.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737843255021,0.69920492,105130.0,105120.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737843255719,0.8700565,105130.0,105120.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737843256420,0.8700565,105130.0,105120.0,0.00544269]
["bitfinex-derivatives","BTCF0:USTF0",1737843256614,0.152244,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737843256821,0.152273,105090.0,105080.0,0.32550801]
["bitfinex-derivatives","BTCF0:USTF0",1737843257021,0.92529199,105090.0,105080.0,0.32550801]
["bitfinex-derivatives","BTCF0:USTF0",1737843257321,0.92529199,105090.0,105080.0,0.36550801]
["bitfinex-derivatives","BTCF0:USTF0",1737843258126,0.92529199,105090.0,105080.0,0.37150801]
["bitfinex-derivatives","BTCF0:USTF0",1737843259027,0.92529199,105090.0,105080.0,0.37450801]
["bitfinex-derivatives","BTCF0:USTF0",1737843259729,0.95222233,105090.0,105080.0,0.37450801]
["bitfinex-derivatives","BTCF0:USTF0",1737843260223,0.87394703,105090.0,105080.0,0.37450801]
["bitfinex-derivatives","BTCF0:USTF0",1737843260428,1.20842598,105090.0,105080.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1737843262533,1.43062598,105090.0,105080.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1737843264026,1.18136318,105090.0,105080.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1737843264426,1.18136318,105090.0,105080.0,0.243087]
["bitfinex-derivatives","BTCF0:USTF0",1737843265232,1.25963848,105090.0,105080.0,0.243087]
["bitfinex-derivatives","BTCF0:USTF0",1737843265433,1.18136318,105090.0,105080.0,0.243087]
["bitfinex-derivatives","BTCF0:USTF0",1737843267836,1.09614703,105090.0,105080.0,0.243087]
["bitfinex-derivatives","BTCF0:USTF0",1737843268536,0.87394703,105090.0,105080.0,0.243087]
["bitfinex-derivatives","BTCF0:USTF0",1737843278051,0.72167403,105090.0,105080.0,0.243087]
["bitfinex-derivatives","BTCF0:USTF0",1737843278249,0.72167403,105090.0,105080.0,0.3910423]
["bitfinex-derivatives","BTCF0:USTF0",1737843278457,0.72167403,105090.0,105080.0,0.312767]
["bitfinex-derivatives","BTCF0:USTF0",1737843278650,0.36087403,105090.0,105080.0,0.312767]
["bitfinex-derivatives","BTCF0:USTF0",1737843281661,0.36087403,105090.0,105080.0,0.3641173]
["bitfinex-derivatives","BTCF0:USTF0",1737843282161,0.51314703,105090.0,105080.0,0.3641173]
["bitfinex-derivatives","BTCF0:USTF0",1737843282550,0.51314703,105090.0,105080.0,0.312767]
["bitfinex-derivatives","BTCF0:USTF0",1737843283257,0.56449733,105090.0,105080.0,0.312767]
["bitfinex-derivatives","BTCF0:USTF0",1737843284165,0.51314703,105090.0,105080.0,0.312767]
["bitfinex-derivatives","BTCF0:USTF0",1737843284353,0.56449733,105090.0,105080.0,0.312767]
["bitfinex-derivatives","BTCF0:USTF0",1737843284557,0.56449733,105090.0,105080.0,0.54009442]
["bitfinex-derivatives","BTCF0:USTF0",1737843287165,0.64971348,105090.0,105080.0,0.54009442]
["bitfinex-derivatives","BTCF0:USTF0",1737843287574,0.59836318,105090.0,105080.0,0.54009442]
["bitfinex-derivatives","BTCF0:USTF0",1737843287759,0.64971348,105090.0,105080.0,0.54009442]
["bitfinex-derivatives","BTCF0:USTF0",1737843287959,0.59836318,105090.0,105080.0,0.54009442]
["bitfinex-derivatives","BTCF0:USTF0",1737843291669,0.59836318,105090.0,105080.0,0.58064053]
["bitfinex-derivatives","BTCF0:USTF0",1737843292065,0.59836318,105090.0,105080.0,0.54009442]
["bitfinex-derivatives","BTCF0:USTF0",1737843292960,0.95916318,105090.0,105080.0,0.54009442]
["bitfinex-derivatives","BTCF0:USTF0",1737843293155,0.95916318,105090.0,105080.0,0.50009442]
["bitfinex-derivatives","BTCF0:USTF0",1737843293360,0.95916318,105090.0,105080.0,0.45829442]
["bitfinex-derivatives","BTCF0:USTF0",1737843293564,1.09321348,105090.0,105080.0,0.23632742]
["bitfinex-derivatives","BTCF0:USTF0",1737843293769,1.09321348,105090.0,105080.0,0.30576742]
["bitfinex-derivatives","BTCF0:USTF0",1737843294466,1.13501348,105090.0,105080.0,0.23632742]
["bitfinex-derivatives","BTCF0:USTF0",1737843295366,1.13501348,105090.0,105080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737843300474,1.16366562,105090.0,105080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737843302874,1.21494189,105090.0,105080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737843303066,1.06266889,105090.0,105070.0,0.39825036]
["bitfinex-derivatives","BTCF0:USTF0",1737843303374,0.61586163,105080.0,105070.0,0.39825036]
["bitfinex-derivatives","BTCF0:USTF0",1737843304273,0.61586163,105080.0,105070.0,0.17092294]
["bitfinex-derivatives","BTCF0:USTF0",1737843304574,0.61586163,105080.0,105070.0,0.18692294]
["bitfinex-derivatives","BTCF0:USTF0",1737843305278,0.61686163,105080.0,105070.0,0.18792294]
["bitfinex-derivatives","BTCF0:USTF0",1737843305577,0.61786163,105080.0,105070.0,0.18792294]
["bitfinex-derivatives","BTCF0:USTF0",1737843309678,0.87412854,105080.0,105070.0,0.01714269]
["bitfinex-derivatives","BTCF0:USTF0",1737843312681,0.152302,105070.0,105060.0,0.152312]
["bitfinex-derivatives","BTCF0:USTF0",1737843312982,0.6467523,105070.0,105060.0,0.152312]
["bitfinex-derivatives","BTCF0:USTF0",1737843314678,0.6477523,105070.0,105060.0,0.161312]
["bitfinex-derivatives","BTCF0:USTF0",1737843315073,0.6477523,105070.0,105060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737843315279,0.6487523,105070.0,105060.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737843315974,0.64882633,105070.0,105060.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737843319586,0.73422672,105070.0,105060.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737843321684,0.74152974,105070.0,105060.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737843323288,0.85546129,105070.0,105060.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737843331197,0.91239626,105070.0,105060.0,0.18678025]
["bitfinex-derivatives","BTCF0:USTF0",1737843335898,0.79846471,105070.0,105060.0,0.18678025]
["bitfinex-derivatives","BTCF0:USTF0",1737843340100,0.96931629,105070.0,105060.0,0.18678025]
["bitfinex-derivatives","BTCF0:USTF0",1737843341613,0.82836297,105070.0,105060.0,0.43209629]
["bitfinex-derivatives","BTCF0:USTF0",1737843341906,0.82836297,105070.0,105060.0,0.46409422]
["bitfinex-derivatives","BTCF0:USTF0",1737843343594,0.87971327,105070.0,105060.0,0.22742848]
["bitfinex-derivatives","BTCF0:USTF0",1737843343797,0.96141327,105070.0,105060.0,0.22742848]
["bitfinex-derivatives","BTCF0:USTF0",1737843343999,0.79056169,105070.0,105060.0,0.41410767]
["bitfinex-derivatives","BTCF0:USTF0",1737843345495,0.79056169,105070.0,105060.0,0.41210767]
["bitfinex-derivatives","BTCF0:USTF0",1737843348799,0.79056169,105070.0,105060.0,0.18478025]
["bitfinex-derivatives","BTCF0:USTF0",1737843349699,0.79056169,105070.0,105060.0,0.33709625]
["bitfinex-derivatives","BTCF0:USTF0",1737843355008,0.65751139,105070.0,105060.0,0.33709625]
["bitfinex-derivatives","BTCF0:USTF0",1737843355312,0.65751139,105070.0,105060.0,0.42904655]
["bitfinex-derivatives","BTCF0:USTF0",1737843355507,0.65751139,105070.0,105060.0,0.47194655]
["bitfinex-derivatives","BTCF0:USTF0",1737843355708,0.65751139,105070.0,105060.0,0.42059625]
["bitfinex-derivatives","BTCF0:USTF0",1737843356209,0.65751139,105070.0,105060.0,0.47194655]
["bitfinex-derivatives","BTCF0:USTF0",1737843356425,0.65751139,105070.0,105060.0,0.42059625]
["bitfinex-derivatives","BTCF0:USTF0",1737843356611,0.65751139,105070.0,105060.0,0.47194655]
["bitfinex-derivatives","BTCF0:USTF0",1737843356910,0.65751139,105070.0,105060.0,0.42059625]
["bitfinex-derivatives","BTCF0:USTF0",1737843357113,0.65751139,105070.0,105060.0,0.47194655]
["bitfinex-derivatives","BTCF0:USTF0",1737843357312,0.65751139,105070.0,105060.0,0.51259059]
["bitfinex-derivatives","BTCF0:USTF0",1737843359810,0.71495337,105070.0,105060.0,0.56913776]
["bitfinex-derivatives","BTCF0:USTF0",1737843361116,0.56265137,105070.0,105060.0,0.56913776]
["bitfinex-derivatives","BTCF0:USTF0",1737843362420,0.56265137,105070.0,105060.0,0.63777776]
["bitfinex-derivatives","BTCF0:USTF0",1737843367041,0.56265137,105070.0,105060.0,0.63773776]
["bitfinex-derivatives","BTCF0:USTF0",1737843367233,0.56265137,105070.0,105060.0,0.68908806]
["bitfinex-derivatives","BTCF0:USTF0",1737843367433,0.20185137,105070.0,105060.0,0.67938969]
["bitfinex-derivatives","BTCF0:USTF0",1737843367633,0.20185137,105070.0,105060.0,0.73073999]
["bitfinex-derivatives","BTCF0:USTF0",1737843367838,0.20185137,105070.0,105060.0,0.67938969]
["bitfinex-derivatives","BTCF0:USTF0",1737843368040,0.08769289,105070.0,105060.0,0.67938969]
["bitfinex-derivatives","BTCF0:USTF0",1737843368242,0.44849289,105070.0,105060.0,0.67938969]
["bitfinex-derivatives","BTCF0:USTF0",1737843368937,0.44849289,105070.0,105060.0,0.73073999]
["bitfinex-derivatives","BTCF0:USTF0",1737843369634,0.08769289,105070.0,105060.0,0.73073999]
["bitfinex-derivatives","BTCF0:USTF0",1737843369834,0.08769289,105070.0,105060.0,0.76359843]
["bitfinex-derivatives","BTCF0:USTF0",1737843370340,0.08769289,105070.0,105060.0,0.8587776]
["bitfinex-derivatives","BTCF0:USTF0",1737843370843,0.08769289,105070.0,105060.0,0.81712567]
["bitfinex-derivatives","BTCF0:USTF0",1737843371742,0.08769289,105070.0,105060.0,1.17792567]
["bitfinex-derivatives","BTCF0:USTF0",1737843372841,0.00207403,105070.0,105060.0,1.80423807]
["bitfinex-derivatives","BTCF0:USTF0",1737843373144,0.08576155,105080.0,105060.0,1.75394126]
["bitfinex-derivatives","BTCF0:USTF0",1737843373347,0.08576155,105080.0,105070.0,0.2433523]
["bitfinex-derivatives","BTCF0:USTF0",1737843373644,0.08576155,105080.0,105070.0,0.28399634]
["bitfinex-derivatives","BTCF0:USTF0",1737843374650,0.08676155,105080.0,105070.0,0.29827634]
["bitfinex-derivatives","BTCF0:USTF0",1737843374836,0.44756155,105080.0,105070.0,0.29827634]
["bitfinex-derivatives","BTCF0:USTF0",1737843375141,0.08776155,105080.0,105070.0,0.29827634]
["bitfinex-derivatives","BTCF0:USTF0",1737843375447,0.08676155,105080.0,105070.0,0.29827634]
["bitfinex-derivatives","BTCF0:USTF0",1737843375631,0.08776155,105080.0,105070.0,0.30327634]
["bitfinex-derivatives","BTCF0:USTF0",1737843375944,0.08676155,105080.0,105070.0,0.30527634]
["bitfinex-derivatives","BTCF0:USTF0",1737843376142,0.44756155,105080.0,105070.0,0.30527634]
["bitfinex-derivatives","BTCF0:USTF0",1737843376439,0.44756155,105080.0,105070.0,0.2646323]
["bitfinex-derivatives","BTCF0:USTF0",1737843377038,0.36194269,105080.0,105070.0,0.49203862]
["bitfinex-derivatives","BTCF0:USTF0",1737843377537,0.36194269,105080.0,105070.0,0.52489706]
["bitfinex-derivatives","BTCF0:USTF0",1737843378551,0.36194269,105080.0,105070.0,0.53280109]
["bitfinex-derivatives","BTCF0:USTF0",1737843382841,0.36194269,105080.0,105070.0,0.70330913]
["bitfinex-derivatives","BTCF0:USTF0",1737843384749,0.36194269,105080.0,105070.0,0.77178913]
["bitfinex-derivatives","BTCF0:USTF0",1737843388452,0.36194269,105080.0,105070.0,0.812309]
["bitfinex-derivatives","BTCF0:USTF0",1737843394348,0.36194269,105080.0,105070.0,0.92550897]
["bitfinex-derivatives","BTCF0:USTF0",1737843394551,0.36194269,105080.0,105070.0,0.91122897]
["bitfinex-derivatives","BTCF0:USTF0",1737843394755,0.36194269,105080.0,105070.0,0.92550897]
["bitfinex-derivatives","BTCF0:USTF0",1737843398053,0.44756155,105080.0,105070.0,1.15439916]
["bitfinex-derivatives","BTCF0:USTF0",1737843399953,0.44756155,105080.0,105070.0,1.19605109]
["bitfinex-derivatives","BTCF0:USTF0",1737843400548,0.44756155,105080.0,105070.0,1.15439916]
["bitfinex-derivatives","BTCF0:USTF0",1737843401246,0.44756155,105080.0,105070.0,0.92699284]
["bitfinex-derivatives","BTCF0:USTF0",1737843405658,0.44756155,105080.0,105070.0,1.26619524]
["bitfinex-derivatives","BTCF0:USTF0",1737843409861,0.44756155,105080.0,105070.0,0.92699284]
["bitfinex-derivatives","BTCF0:USTF0",1737843410063,0.44756155,105080.0,105070.0,0.96864477]
["bitfinex-derivatives","BTCF0:USTF0",1737843411961,0.44756155,105080.0,105070.0,0.92699284]
["bitfinex-derivatives","BTCF0:USTF0",1737843414561,0.44756155,105080.0,105070.0,0.91271284]
["bitfinex-derivatives","BTCF0:USTF0",1737843414761,0.44756155,105080.0,105070.0,0.92699284]
["bitfinex-derivatives","BTCF0:USTF0",1737843420672,0.08676155,105080.0,105070.0,1.43431325]
["bitfinex-derivatives","BTCF0:USTF0",1737843420871,0.08676155,105080.0,105070.0,1.47596518]
["bitfinex-derivatives","BTCF0:USTF0",1737843421263,0.47495848,105090.0,105080.0,0.152287]
["bitfinex-derivatives","BTCF0:USTF0",1737843421463,0.47495848,105090.0,105080.0,0.37001784]
["bitfinex-derivatives","BTCF0:USTF0",1737843422473,0.47495848,105090.0,105080.0,0.32936591]
["bitfinex-derivatives","BTCF0:USTF0",1737843423072,0.47495848,105090.0,105080.0,0.37101784]
["bitfinex-derivatives","BTCF0:USTF0",1737843423770,0.47495848,105090.0,105080.0,0.37301784]
["bitfinex-derivatives","BTCF0:USTF0",1737843424073,0.3608,105090.0,105080.0,0.61507392]
["bitfinex-derivatives","BTCF0:USTF0",1737843424678,0.48839821,105100.0,105080.0,0.46278692]
["bitfinex-derivatives","BTCF0:USTF0",1737843424866,0.48839821,105100.0,105090.0,0.2036233]
["bitfinex-derivatives","BTCF0:USTF0",1737843425168,0.48839821,105100.0,105090.0,0.23648174]
["bitfinex-derivatives","BTCF0:USTF0",1737843425875,0.48939821,105100.0,105090.0,0.23648174]
["bitfinex-derivatives","BTCF0:USTF0",1737843426378,0.49039821,105100.0,105090.0,0.23648174]
["bitfinex-derivatives","BTCF0:USTF0",1737843426975,0.48939821,105100.0,105090.0,0.23648174]
["bitfinex-derivatives","BTCF0:USTF0",1737843427183,0.49039821,105100.0,105090.0,0.23648174]
["bitfinex-derivatives","BTCF0:USTF0",1737843428077,0.49039821,105100.0,105090.0,0.27700999]
["bitfinex-derivatives","BTCF0:USTF0",1737843429271,0.49039821,105100.0,105090.0,0.67508643]
["bitfinex-derivatives","BTCF0:USTF0",1737843430582,0.47710117,105100.0,105090.0,0.71588643]
["bitfinex-derivatives","BTCF0:USTF0",1737843431079,0.47710117,105100.0,105090.0,0.75753836]
["bitfinex-derivatives","BTCF0:USTF0",1737843432583,0.47710117,105100.0,105090.0,0.76633835]
["bitfinex-derivatives","BTCF0:USTF0",1737843433072,0.36294269,105100.0,105090.0,0.72468642]
["bitfinex-derivatives","BTCF0:USTF0",1737843434477,0.36294269,105100.0,105090.0,0.73896642]
["bitfinex-derivatives","BTCF0:USTF0",1737843437185,0.36294269,105100.0,105090.0,0.69843817]
["bitfinex-derivatives","BTCF0:USTF0",1737843446190,0.36294269,105100.0,105090.0,0.74978847]
["bitfinex-derivatives","BTCF0:USTF0",1737843446396,0.36294269,105100.0,105090.0,0.79029188]
["bitfinex-derivatives","BTCF0:USTF0",1737843446884,0.00214269,105100.0,105090.0,0.79029188]
["bitfinex-derivatives","BTCF0:USTF0",1737843447086,0.00214269,105100.0,105090.0,0.88544388]
["bitfinex-derivatives","BTCF0:USTF0",1737843448077,0.00214269,105100.0,105090.0,0.92707844]
["bitfinex-derivatives","BTCF0:USTF0",1737843449585,0.00214269,105100.0,105090.0,1.04099762]
["bitfinex-derivatives","BTCF0:USTF0",1737843450491,0.00214269,105100.0,105090.0,1.40179762]
["bitfinex-derivatives","BTCF0:USTF0",1737843450685,0.00214269,105100.0,105090.0,1.04099762]
["bitfinex-derivatives","BTCF0:USTF0",1737843450989,0.00214269,105100.0,105090.0,1.40179762]
["bitfinex-derivatives","BTCF0:USTF0",1737843451791,0.00214269,105100.0,105090.0,1.36016306]
["bitfinex-derivatives","BTCF0:USTF0",1737843452785,0.00214269,105100.0,105090.0,1.18736984]
["bitfinex-derivatives","BTCF0:USTF0",1737843454494,0.00214269,105100.0,105090.0,1.17308984]
["bitfinex-derivatives","BTCF0:USTF0",1737843454883,0.00214269,105100.0,105090.0,1.2290044]
["bitfinex-derivatives","BTCF0:USTF0",1737843455089,0.00142807,105110.0,105090.0,1.18750644]
["bitfinex-derivatives","BTCF0:USTF0",1737843455289,0.61729384,105120.0,105110.0,0.152244]
["bitfinex-derivatives","BTCF0:USTF0",1737843455490,0.61729384,105120.0,105110.0,0.27695615]
["bitfinex-derivatives","BTCF0:USTF0",1737843455491,0.25649384,105120.0,105110.0,0.27695615]
["bitfinex-derivatives","BTCF0:USTF0",1737843455690,0.61729384,105120.0,105110.0,0.27695615]
["bitfinex-derivatives","BTCF0:USTF0",1737843456190,0.25649384,105120.0,105110.0,0.23645274]
["bitfinex-derivatives","BTCF0:USTF0",1737843456392,0.11415848,105120.0,105110.0,0.23645274]
["bitfinex-derivatives","BTCF0:USTF0",1737843456591,0.11415848,105120.0,105110.0,0.27693657]
["bitfinex-derivatives","BTCF0:USTF0",1737843457095,0.48195848,105120.0,105110.0,0.23745274]
["bitfinex-derivatives","BTCF0:USTF0",1737843458095,0.48495848,105120.0,105110.0,0.23745274]
["bitfinex-derivatives","BTCF0:USTF0",1737843459690,0.3708,105120.0,105110.0,0.46467547]
["bitfinex-derivatives","BTCF0:USTF0",1737843460996,0.3708,105120.0,105110.0,0.47320206]
["bitfinex-derivatives","BTCF0:USTF0",1737843463795,0.3708,105120.0,105110.0,0.24597933]
["bitfinex-derivatives","BTCF0:USTF0",1737843465398,0.3708,105120.0,105110.0,0.29732963]
["bitfinex-derivatives","BTCF0:USTF0",1737843465898,0.3708,105120.0,105110.0,0.24597933]
["bitfinex-derivatives","BTCF0:USTF0",1737843466597,0.3708,105120.0,105110.0,0.29732963]
["bitfinex-derivatives","BTCF0:USTF0",1737843467498,0.3708,105120.0,105110.0,0.39246353]
["bitfinex-derivatives","BTCF0:USTF0",1737843467797,0.3708,105120.0,105110.0,0.47251862]
["bitfinex-derivatives","BTCF0:USTF0",1737843468189,0.3708,105120.0,105110.0,0.43966018]
["bitfinex-derivatives","BTCF0:USTF0",1737843471794,0.3708,105120.0,105110.0,0.66688291]
["bitfinex-derivatives","BTCF0:USTF0",1737843474304,0.3708,105120.0,105110.0,0.62642782]
["bitfinex-derivatives","BTCF0:USTF0",1737843474704,0.3708,105120.0,105110.0,0.68115673]
["bitfinex-derivatives","BTCF0:USTF0",1737843478600,0.3708,105120.0,105110.0,0.62980643]
["bitfinex-derivatives","BTCF0:USTF0",1737843478805,0.3708,105120.0,105110.0,0.49507253]
["bitfinex-derivatives","BTCF0:USTF0",1737843478999,0.4105,105120.0,105110.0,0.45462362]
["bitfinex-derivatives","BTCF0:USTF0",1737843479608,0.4105,105120.0,105110.0,0.53672671]
["bitfinex-derivatives","BTCF0:USTF0",1737843483008,0.4105,105120.0,105110.0,0.82075513]
["bitfinex-derivatives","BTCF0:USTF0",1737843489104,0.4105,105120.0,105110.0,0.5935324]
["bitfinex-derivatives","BTCF0:USTF0",1737843494618,0.4105,105120.0,105110.0,0.5792524]
["bitfinex-derivatives","BTCF0:USTF0",1737843494921,0.4105,105120.0,105110.0,0.5935324]
["bitfinex-derivatives","BTCF0:USTF0",1737843501320,0.52465848,105120.0,105110.0,0.9327348]
["bitfinex-derivatives","BTCF0:USTF0",1737843501821,0.48495848,105120.0,105110.0,0.9327348]
["bitfinex-derivatives","BTCF0:USTF0",1737843507024,0.48495848,105120.0,105110.0,1.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1737843511026,0.12415848,105120.0,105110.0,1.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1737843511524,0.48495848,105120.0,105110.0,1.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1737843511728,0.48495848,105120.0,105110.0,1.0441348]
["bitfinex-derivatives","BTCF0:USTF0",1737843511927,0.48495848,105120.0,105110.0,0.9325063]
["bitfinex-derivatives","BTCF0:USTF0",1737843514527,0.48495848,105120.0,105110.0,0.9182263]
["bitfinex-derivatives","BTCF0:USTF0",1737843514729,0.48495848,105120.0,105110.0,0.9325063]
["bitfinex-derivatives","BTCF0:USTF0",1737843520231,0.48495848,105120.0,105110.0,0.89087174]
["bitfinex-derivatives","BTCF0:USTF0",1737843523222,0.48495848,105120.0,105110.0,0.64847788]
["bitfinex-derivatives","BTCF0:USTF0",1737843526131,0.48495848,105120.0,105110.0,0.9325063]
["bitfinex-derivatives","BTCF0:USTF0",1737843527329,0.48495848,105120.0,105110.0,0.89087174]
["bitfinex-derivatives","BTCF0:USTF0",1737843532433,0.48495848,105120.0,105110.0,0.60684332]
["bitfinex-derivatives","BTCF0:USTF0",1737843533440,0.48495848,105120.0,105110.0,0.64847788]
["bitfinex-derivatives","BTCF0:USTF0",1737843534534,0.48495848,105120.0,105110.0,0.63419788]
["bitfinex-derivatives","BTCF0:USTF0",1737843534931,0.48495848,105120.0,105110.0,0.64847788]
["bitfinex-derivatives","BTCF0:USTF0",1737843535942,0.48495848,105120.0,105110.0,0.9325063]
["bitfinex-derivatives","BTCF0:USTF0",1737843543441,0.57059039,105120.0,105110.0,0.7049324]
["bitfinex-derivatives","BTCF0:USTF0",1737843553051,0.57059039,105120.0,105110.0,0.93255078]
["bitfinex-derivatives","BTCF0:USTF0",1737843564070,0.20979039,105120.0,105110.0,0.93255078]
["bitfinex-derivatives","BTCF0:USTF0",1737843564949,0.20979039,105120.0,105110.0,0.7049324]
["bitfinex-derivatives","BTCF0:USTF0",1737843565355,0.20979039,105120.0,105110.0,0.8514166]
["bitfinex-derivatives","BTCF0:USTF0",1737843569257,0.47510117,105130.0,105110.0,1.038375]
["bitfinex-derivatives","BTCF0:USTF0",1737843569559,0.47510117,105130.0,105120.0,0.3373296]
["bitfinex-derivatives","BTCF0:USTF0",1737843569751,0.47510117,105130.0,105120.0,0.41943269]
["bitfinex-derivatives","BTCF0:USTF0",1737843571051,0.48710117,105130.0,105120.0,0.42043269]
["bitfinex-derivatives","BTCF0:USTF0",1737843573262,0.48710117,105130.0,105120.0,0.64780642]
["bitfinex-derivatives","BTCF0:USTF0",1737843574650,0.48710117,105130.0,105120.0,0.66208642]
["bitfinex-derivatives","BTCF0:USTF0",1737843575055,0.48710117,105130.0,105120.0,0.64780642]
["bitfinex-derivatives","BTCF0:USTF0",1737843575266,0.48710117,105130.0,105120.0,0.66208642]
["bitfinex-derivatives","BTCF0:USTF0",1737843575459,0.48710117,105130.0,105120.0,0.64780642]
["bitfinex-derivatives","BTCF0:USTF0",1737843576350,0.48710117,105130.0,105120.0,0.66208642]
["bitfinex-derivatives","BTCF0:USTF0",1737843576561,0.48710117,105130.0,105120.0,0.64780642]
["bitfinex-derivatives","BTCF0:USTF0",1737843576763,0.48710117,105130.0,105120.0,0.66208642]
["bitfinex-derivatives","BTCF0:USTF0",1737843577066,0.48710117,105130.0,105120.0,0.64780642]
["bitfinex-derivatives","BTCF0:USTF0",1737843577657,0.48710117,105130.0,105120.0,0.66208642]
["bitfinex-derivatives","BTCF0:USTF0",1737843578065,0.48710117,105130.0,105120.0,0.64780642]
["bitfinex-derivatives","BTCF0:USTF0",1737843579367,0.48710117,105130.0,105120.0,0.66208642]
["bitfinex-derivatives","BTCF0:USTF0",1737843579567,0.48710117,105130.0,105120.0,0.64780642]
["bitfinex-derivatives","BTCF0:USTF0",1737843579769,0.48710117,105130.0,105120.0,0.62045186]
["bitfinex-derivatives","BTCF0:USTF0",1737843580066,0.48710117,105130.0,105120.0,0.60617186]
["bitfinex-derivatives","BTCF0:USTF0",1737843580260,0.48710117,105130.0,105120.0,0.62045186]
["bitfinex-derivatives","BTCF0:USTF0",1737843580462,0.48710117,105130.0,105120.0,0.60617186]
["bitfinex-derivatives","BTCF0:USTF0",1737843580661,0.48710117,105130.0,105120.0,0.62045186]
["bitfinex-derivatives","BTCF0:USTF0",1737843580961,0.63931617,105130.0,105120.0,0.48947126]
["bitfinex-derivatives","BTCF0:USTF0",1737843581161,0.76691617,105130.0,105120.0,0.54082156]
["bitfinex-derivatives","BTCF0:USTF0",1737843581558,0.76691617,105130.0,105120.0,0.50035303]
["bitfinex-derivatives","BTCF0:USTF0",1737843581559,0.65275769,105130.0,105120.0,0.50035303]
["bitfinex-derivatives","BTCF0:USTF0",1737843582375,0.65275769,105130.0,105120.0,0.54085281]
["bitfinex-derivatives","BTCF0:USTF0",1737843582570,0.65275769,105130.0,105120.0,0.50035303]
["bitfinex-derivatives","BTCF0:USTF0",1737843583664,0.65275769,105130.0,105120.0,0.54085345]
["bitfinex-derivatives","BTCF0:USTF0",1737843584669,0.76691617,105130.0,105120.0,0.54085345]
["bitfinex-derivatives","BTCF0:USTF0",1737843589173,0.76691617,105130.0,105120.0,0.58248801]
["bitfinex-derivatives","BTCF0:USTF0",1737843591571,0.76691617,105130.0,105120.0,0.61513854]
["bitfinex-derivatives","BTCF0:USTF0",1737843594677,0.76691617,105130.0,105120.0,0.78583101]
["bitfinex-derivatives","BTCF0:USTF0",1737843595677,0.76691617,105130.0,105120.0,0.71747101]
["bitfinex-derivatives","BTCF0:USTF0",1737843595870,0.76691617,105130.0,105120.0,0.78583101]
["bitfinex-derivatives","BTCF0:USTF0",1737843596271,0.76691617,105130.0,105120.0,0.71747101]
["bitfinex-derivatives","BTCF0:USTF0",1737843596475,0.76691617,105130.0,105120.0,0.78583101]
["bitfinex-derivatives","BTCF0:USTF0",1737843597076,0.76691617,105130.0,105120.0,0.67583645]
["bitfinex-derivatives","BTCF0:USTF0",1737843597374,0.76691617,105130.0,105120.0,0.6710055]
["bitfinex-derivatives","BTCF0:USTF0",1737843598474,0.76691617,105130.0,105120.0,0.50031303]
["bitfinex-derivatives","BTCF0:USTF0",1737843603874,0.77628418,105130.0,105120.0,0.50031303]
["bitfinex-derivatives","BTCF0:USTF0",1737843604981,0.76691617,105130.0,105120.0,0.50031303]
["bitfinex-derivatives","BTCF0:USTF0",1737843606183,0.76691617,105130.0,105120.0,0.43195303]
["bitfinex-derivatives","BTCF0:USTF0",1737843606481,0.76691617,105130.0,105120.0,0.50031303]
["bitfinex-derivatives","BTCF0:USTF0",1737843607186,0.76691617,105130.0,105120.0,0.47639578]
["bitfinex-derivatives","BTCF0:USTF0",1737843607376,0.76691617,105130.0,105120.0,0.44357748]
["bitfinex-derivatives","BTCF0:USTF0",1737843607783,0.76691617,105130.0,105120.0,0.47642986]
["bitfinex-derivatives","BTCF0:USTF0",1737843608686,0.76691617,105130.0,105120.0,0.40806986]
["bitfinex-derivatives","BTCF0:USTF0",1737843608876,0.76691617,105130.0,105120.0,0.47642986]
["bitfinex-derivatives","BTCF0:USTF0",1737843609788,0.76691617,105130.0,105120.0,0.42507956]
["bitfinex-derivatives","BTCF0:USTF0",1737843610285,0.76691617,105130.0,105120.0,0.47642986]
["bitfinex-derivatives","BTCF0:USTF0",1737843611185,0.76691617,105130.0,105120.0,0.44357748]
["bitfinex-derivatives","BTCF0:USTF0",1737843612087,0.76691617,105130.0,105120.0,0.47643292]
["bitfinex-derivatives","BTCF0:USTF0",1737843615085,0.90925153,105130.0,105120.0,0.47643292]
["bitfinex-derivatives","BTCF0:USTF0",1737843621094,0.90925153,105130.0,105120.0,0.42508262]
["bitfinex-derivatives","BTCF0:USTF0",1737843623001,0.90925153,105130.0,105120.0,0.35672262]
["bitfinex-derivatives","BTCF0:USTF0",1737843623699,0.90925153,105130.0,105120.0,0.40807292]
["bitfinex-derivatives","BTCF0:USTF0",1737843627901,0.79509305,105130.0,105120.0,0.40807292]
["bitfinex-derivatives","BTCF0:USTF0",1737843629800,0.79509305,105130.0,105120.0,0.44970072]
["bitfinex-derivatives","BTCF0:USTF0",1737843630395,0.79509305,105130.0,105120.0,0.39835042]
["bitfinex-derivatives","BTCF0:USTF0",1737843630697,0.79509305,105130.0,105120.0,0.44970072]
["bitfinex-derivatives","BTCF0:USTF0",1737843631601,0.75299305,105130.0,105120.0,0.44970072]
["bitfinex-derivatives","BTCF0:USTF0",1737843632906,0.75299305,105130.0,105120.0,0.67707445]
["bitfinex-derivatives","BTCF0:USTF0",1737843633804,0.75299305,105130.0,105120.0,0.71761833]
["bitfinex-derivatives","BTCF0:USTF0",1737843635000,0.66749305,105130.0,105120.0,0.71761833]
["bitfinex-derivatives","BTCF0:USTF0",1737843639805,0.66749305,105130.0,105120.0,0.78597833]
["bitfinex-derivatives","BTCF0:USTF0",1737843640205,0.66749305,105130.0,105120.0,0.74435053]
["bitfinex-derivatives","BTCF0:USTF0",1737843641005,0.66749305,105130.0,105120.0,0.70380665]
["bitfinex-derivatives","BTCF0:USTF0",1737843643705,0.66749305,105130.0,105120.0,0.67095121]
["bitfinex-derivatives","BTCF0:USTF0",1737843646507,0.66749305,105130.0,105120.0,0.70374403]
["bitfinex-derivatives","BTCF0:USTF0",1737843647307,0.66749305,105130.0,105120.0,0.67095121]
["bitfinex-derivatives","BTCF0:USTF0",1737843647906,0.66749305,105130.0,105120.0,0.703744]
["bitfinex-derivatives","BTCF0:USTF0",1737843648109,0.66749305,105130.0,105120.0,0.42501997]
["bitfinex-derivatives","BTCF0:USTF0",1737843648307,0.66749305,105130.0,105120.0,0.35665997]
["bitfinex-derivatives","BTCF0:USTF0",1737843648513,0.66749305,105130.0,105120.0,0.42501997]
["bitfinex-derivatives","BTCF0:USTF0",1737843651410,1.02829305,105130.0,105120.0,0.42501997]
["bitfinex-derivatives","BTCF0:USTF0",1737843651904,1.02829305,105130.0,105120.0,0.6523937]
["bitfinex-derivatives","BTCF0:USTF0",1737843654309,1.02829305,105130.0,105120.0,0.5840337]
["bitfinex-derivatives","BTCF0:USTF0",1737843654610,1.02829305,105130.0,105120.0,0.6523937]
["bitfinex-derivatives","BTCF0:USTF0",1737843665305,1.02829305,105130.0,105120.0,0.6929294]
["bitfinex-derivatives","BTCF0:USTF0",1737843665505,1.02829305,105130.0,105120.0,0.6523937]
["bitfinex-derivatives","BTCF0:USTF0",1737843682219,1.11099305,105130.0,105120.0,0.46737191]
["bitfinex-derivatives","BTCF0:USTF0",1737843682416,1.20484335,105130.0,105120.0,0.46737191]
["bitfinex-derivatives","BTCF0:USTF0",1737843684323,1.20484335,105130.0,105120.0,0.39222718]
["bitfinex-derivatives","BTCF0:USTF0",1737843686018,1.20484335,105130.0,105120.0,0.42498328]
["bitfinex-derivatives","BTCF0:USTF0",1737843698631,1.37569493,105130.0,105120.0,0.2543451]
["bitfinex-derivatives","BTCF0:USTF0",1737843699829,1.37569493,105130.0,105120.0,0.1859851]
["bitfinex-derivatives","BTCF0:USTF0",1737843707329,1.20484335,105130.0,105120.0,0.1859851]
["bitfinex-derivatives","BTCF0:USTF0",1737843707534,1.20484335,105130.0,105120.0,0.35662328]
["bitfinex-derivatives","BTCF0:USTF0",1737843713452,1.15349305,105130.0,105120.0,0.35662328]
["bitfinex-derivatives","BTCF0:USTF0",1737843715352,1.32434463,105130.0,105120.0,0.35662328]
["bitfinex-derivatives","BTCF0:USTF0",1737843715950,1.28184463,105130.0,105120.0,0.35662328]
["bitfinex-derivatives","BTCF0:USTF0",1737843717552,1.19914463,105130.0,105120.0,0.35662328]
["bitfinex-derivatives","BTCF0:USTF0",1737843718452,1.19914463,105130.0,105120.0,0.40797358]
["bitfinex-derivatives","BTCF0:USTF0",1737843718747,1.19914463,105130.0,105120.0,0.35662328]
["bitfinex-derivatives","BTCF0:USTF0",1737843718954,1.19914463,105130.0,105120.0,0.40797358]
["bitfinex-derivatives","BTCF0:USTF0",1737843719155,1.19914463,105130.0,105120.0,0.35662328]
["bitfinex-derivatives","BTCF0:USTF0",1737843719747,1.02829305,105130.0,105120.0,0.35662328]
["bitfinex-derivatives","BTCF0:USTF0",1737843720554,1.02829305,105130.0,105120.0,0.40797358]
["bitfinex-derivatives","BTCF0:USTF0",1737843720947,1.02829305,105130.0,105120.0,0.35662328]
["bitfinex-derivatives","BTCF0:USTF0",1737843732562,1.07964335,105130.0,105120.0,0.17163818]
["bitfinex-derivatives","BTCF0:USTF0",1737843732859,1.25739365,105130.0,105120.0,0.17163818]
["bitfinex-derivatives","BTCF0:USTF0",1737843736569,1.11505829,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737843739859,1.28590987,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737843748379,1.11505829,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737843755384,1.28590987,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737843757183,1.13369487,105130.0,105110.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1737843757387,0.6157296,105120.0,105110.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1737843758383,0.6157296,105120.0,105110.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1737843758784,0.6157296,105120.0,105110.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1737843758984,0.6227296,105120.0,105110.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1737843760792,0.6247296,105120.0,105110.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1737843761396,0.6247296,105120.0,105110.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1737843764895,0.63406948,105120.0,105110.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1737843766396,0.75357076,105120.0,105110.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1737843766595,0.80492106,105120.0,105110.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1737843766997,0.75357076,105120.0,105110.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1737843767198,0.80492106,105120.0,105110.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1737843767499,0.75357076,105120.0,105110.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1737843779003,0.80492106,105120.0,105110.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1737843779302,0.75357076,105120.0,105110.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1737843780699,0.75357076,105120.0,105110.0,0.15989667]
["bitfinex-derivatives","BTCF0:USTF0",1737843780902,0.75357076,105120.0,105110.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1737843784604,0.70222046,105120.0,105110.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1737843784905,0.75357076,105120.0,105110.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1737843787705,0.58271918,105120.0,105110.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1737843796216,0.75357076,105120.0,105110.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1737843800617,0.58271918,105120.0,105110.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1737843809334,0.89627599,105120.0,105110.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1737843813435,0.72542441,105120.0,105110.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1737843819241,0.67407411,105120.0,105110.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1737843819442,0.72542441,105120.0,105110.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1737843822842,0.67407411,105120.0,105110.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1737843837451,0.70222046,105120.0,105110.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1737843838052,0.75357076,105120.0,105110.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1737843838945,0.70222046,105120.0,105110.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1737843839453,0.75357076,105120.0,105110.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1737843841154,0.75357076,105120.0,105110.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1737843842155,0.58271918,105120.0,105110.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1737843842946,0.53136888,105120.0,105110.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1737843843547,0.58271918,105120.0,105110.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1737843845454,0.72533529,105120.0,105110.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1737843850558,0.75357076,105120.0,105110.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1737843853755,0.70222046,105120.0,105110.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1737843854157,0.75357076,105120.0,105110.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1737843854756,0.70222046,105120.0,105110.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1737843854957,0.75357076,105120.0,105110.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1737843855153,0.70222046,105120.0,105110.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1737843856067,0.75357076,105120.0,105110.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1737843859663,0.70222046,105120.0,105110.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1737843859962,0.75357076,105120.0,105110.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1737843861264,0.70222046,105120.0,105110.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1737843861465,0.75357076,105120.0,105110.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1737843861772,0.70222046,105120.0,105110.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1737843861956,0.67402041,105120.0,105110.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1737843862157,0.72537071,105120.0,105110.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1737843865763,0.67402041,105120.0,105110.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1737843865970,0.72537071,105120.0,105110.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1737843866764,0.67402041,105120.0,105110.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1737843867270,0.72537071,105120.0,105110.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1737843871372,0.89622229,105120.0,105110.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1737843881280,0.84487199,105120.0,105110.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1737843882581,0.84487199,105120.0,105110.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1737843890591,0.70222046,105120.0,105110.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1737843895195,0.75357076,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737843900604,0.80492106,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737843900906,0.27399646,105110.0,105100.0,0.3981546]
["bitfinex-derivatives","BTCF0:USTF0",1737843901093,0.86549706,105110.0,105100.0,0.3981546]
["bitfinex-derivatives","BTCF0:USTF0",1737843901293,0.152258,105100.0,105090.0,0.28402842]
["bitfinex-derivatives","BTCF0:USTF0",1737843901495,0.6157586,105100.0,105090.0,0.28402842]
["bitfinex-derivatives","BTCF0:USTF0",1737843902904,0.6167586,105100.0,105090.0,0.28402842]
["bitfinex-derivatives","BTCF0:USTF0",1737843904806,0.152273,105090.0,105080.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737843905105,0.7866233,105090.0,105080.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737843905903,0.7866233,105090.0,105080.0,0.00214269]
["bitfinex-derivatives","BTCF0:USTF0",1737843906911,0.7866233,105090.0,105080.0,0.00314269]
["bitfinex-derivatives","BTCF0:USTF0",1737843907610,0.8721233,105090.0,105080.0,0.00314269]
["bitfinex-derivatives","BTCF0:USTF0",1737843908312,0.98608221,105090.0,105080.0,0.00314269]
["bitfinex-derivatives","BTCF0:USTF0",1737843909505,0.99550277,105090.0,105080.0,0.00314269]
["bitfinex-derivatives","BTCF0:USTF0",1737843912412,1.03540277,105090.0,105080.0,0.00314269]
["bitfinex-derivatives","BTCF0:USTF0",1737843922018,0.81320277,105090.0,105080.0,0.00314269]
["bitfinex-derivatives","BTCF0:USTF0",1737843923620,0.86455307,105090.0,105080.0,0.00314269]
["bitfinex-derivatives","BTCF0:USTF0",1737843926025,0.81320277,105090.0,105080.0,0.00314269]
["bitfinex-derivatives","BTCF0:USTF0",1737843926226,0.86455307,105090.0,105080.0,0.00314269]
["bitfinex-derivatives","BTCF0:USTF0",1737843927424,1.06406338,105090.0,105080.0,0.00314269]
["bitfinex-derivatives","BTCF0:USTF0",1737843927727,1.01271308,105090.0,105080.0,0.00314269]
["bitfinex-derivatives","BTCF0:USTF0",1737843927926,1.06406338,105090.0,105080.0,0.00314269]
["bitfinex-derivatives","BTCF0:USTF0",1737843928228,1.01271308,105090.0,105080.0,0.00314269]
["bitfinex-derivatives","BTCF0:USTF0",1737843931032,0.87009544,105090.0,105080.0,0.00314269]
["bitfinex-derivatives","BTCF0:USTF0",1737843932325,0.92144574,105090.0,105080.0,0.00314269]
["bitfinex-derivatives","BTCF0:USTF0",1737843932526,0.87009544,105090.0,105080.0,0.00314269]
["bitfinex-derivatives","BTCF0:USTF0",1737843933131,0.92144574,105090.0,105080.0,0.00314269]
["bitfinex-derivatives","BTCF0:USTF0",1737843934532,0.87009544,105090.0,105080.0,0.00314269]
["bitfinex-derivatives","BTCF0:USTF0",1737843934726,0.92144574,105090.0,105080.0,0.00314269]
["bitfinex-derivatives","BTCF0:USTF0",1737843935033,0.87009544,105090.0,105080.0,0.00314269]
["bitfinex-derivatives","BTCF0:USTF0",1737843937734,0.92144574,105090.0,105080.0,0.00314269]
["bitfinex-derivatives","BTCF0:USTF0",1737843938434,0.152287,105080.0,105070.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737843938733,0.6157876,105080.0,105070.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737843940233,0.5644373,105080.0,105070.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737843940532,0.5644373,105080.0,105070.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1737843940734,0.5644373,105080.0,105070.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1737843941235,0.6157876,105080.0,105070.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1737843941642,0.5644373,105080.0,105070.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1737843943735,0.87790016,105080.0,105070.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1737843944641,0.92925046,105080.0,105070.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1737843951144,0.75839888,105080.0,105070.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1737843955446,0.78663918,105080.0,105070.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1737843962152,0.73528888,105080.0,105070.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1737843966668,0.73528888,105080.0,105070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737843967566,0.5644373,105080.0,105070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737843971067,0.6157876,105080.0,105070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737843972468,0.5644373,105080.0,105070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737843974474,0.6157876,105080.0,105070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737843974762,0.5644373,105080.0,105070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737843974967,0.73568257,105080.0,105070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737843975468,0.78703287,105080.0,105070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737843982977,0.6157876,105080.0,105070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737843984278,0.5644373,105080.0,105070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737843984477,0.5644373,105080.0,105070.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1737843984985,0.6157876,105080.0,105070.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1737843990388,0.7871277,105080.0,105070.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1737844002491,0.6157876,105080.0,105070.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1737844030626,0.5644373,105080.0,105070.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1737844031017,0.6157876,105080.0,105070.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1737844037529,0.7871205,105080.0,105070.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1737844043034,0.7871205,105080.0,105070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737844048535,0.6157876,105080.0,105070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737844060758,0.78709567,105080.0,105070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737844063655,0.73574537,105080.0,105070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737844064058,0.78709567,105080.0,105070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737844065760,0.73574537,105080.0,105070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737844066556,0.78709567,105080.0,105070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737844069461,0.73574537,105080.0,105070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737844072262,0.5644373,105080.0,105070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737844073062,0.5644373,105080.0,105070.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1737844073762,0.6157876,105080.0,105070.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1737844079768,0.78704609,105080.0,105070.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1737844093879,0.73569579,105080.0,105070.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1737844096979,0.78704609,105080.0,105070.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1737844097177,0.73569579,105080.0,105070.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1737844119091,0.68434549,105080.0,105070.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1737844119288,0.73569579,105080.0,105070.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1737844119499,0.68434549,105080.0,105070.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1737844119687,0.73569579,105080.0,105070.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1737844119894,0.68434549,105080.0,105070.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1737844122492,0.73569579,105080.0,105070.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1737844122692,0.68434549,105080.0,105070.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1737844140105,0.73569579,105080.0,105070.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1737844140815,0.68434549,105080.0,105070.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1737844140997,0.73569579,105080.0,105070.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1737844141506,0.68434549,105080.0,105070.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1737844142510,0.73569579,105080.0,105070.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1737844144311,0.73569579,105080.0,105070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737844144506,0.78704609,105080.0,105070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737844144701,0.152302,105070.0,105060.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737844145013,0.81229451,105070.0,105060.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737844146012,0.81329451,105070.0,105060.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737844146803,0.984553,105070.0,105060.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737844147906,1.026953,105070.0,105060.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737844150110,1.03629224,105070.0,105060.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737844172025,0.152316,105060.0,105050.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1737844172229,0.6158166,105060.0,105050.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1737844173518,0.6168166,105060.0,105050.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1737844178133,0.78807509,105060.0,105050.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1737844187026,0.63575909,105060.0,105040.0,0.17114258]
["bitfinex-derivatives","BTCF0:USTF0",1737844187224,0.5644813,105050.0,105040.0,0.17114258]
["bitfinex-derivatives","BTCF0:USTF0",1737844188534,0.5644813,105050.0,105040.0,0.17314258]
["bitfinex-derivatives","BTCF0:USTF0",1737844189038,0.5644813,105050.0,105040.0,0.17414258]
["bitfinex-derivatives","BTCF0:USTF0",1737844191738,0.70717212,105050.0,105040.0,0.00307972]
["bitfinex-derivatives","BTCF0:USTF0",1737844192441,0.71683791,105050.0,105040.0,0.00307972]
["bitfinex-derivatives","BTCF0:USTF0",1737844199345,0.71683791,105050.0,105040.0,0.17414258]
["bitfinex-derivatives","BTCF0:USTF0",1737844202445,0.71683791,105050.0,105040.0,0.20709641]
["bitfinex-derivatives","BTCF0:USTF0",1737844202751,0.71683791,105050.0,105040.0,0.20709585]
["bitfinex-derivatives","BTCF0:USTF0",1737844203942,0.71683791,105050.0,105040.0,0.17414258]
["bitfinex-derivatives","BTCF0:USTF0",1737844211044,0.71683791,105050.0,105040.0,0.20709585]
["bitfinex-derivatives","BTCF0:USTF0",1737844214560,0.8880964,105050.0,105040.0,0.20709585]
["bitfinex-derivatives","BTCF0:USTF0",1737844216053,0.8880964,105050.0,105040.0,0.17414258]
["bitfinex-derivatives","BTCF0:USTF0",1737844219360,0.9632964,105050.0,105040.0,0.17414258]
["bitfinex-derivatives","BTCF0:USTF0",1737844222360,0.82060558,105050.0,105040.0,0.00307972]
["bitfinex-derivatives","BTCF0:USTF0",1737844227770,0.82060558,105050.0,105040.0,0.03609481]
["bitfinex-derivatives","BTCF0:USTF0",1737844228372,0.82060558,105050.0,105040.0,0.00307972]
["bitfinex-derivatives","BTCF0:USTF0",1737844228574,0.82060558,105050.0,105040.0,0.03609022]
["bitfinex-derivatives","BTCF0:USTF0",1737844234677,0.82060558,105050.0,105040.0,0.00307972]
["bitfinex-derivatives","BTCF0:USTF0",1737844239084,0.96335077,105050.0,105040.0,0.00307972]
["bitfinex-derivatives","BTCF0:USTF0",1737844241880,0.91200047,105050.0,105040.0,0.00307972]
["bitfinex-derivatives","BTCF0:USTF0",1737844242074,0.74074198,105050.0,105040.0,0.00307972]
["bitfinex-derivatives","BTCF0:USTF0",1737844242585,0.79209228,105050.0,105040.0,0.00307972]
["bitfinex-derivatives","BTCF0:USTF0",1737844244586,0.79209228,105050.0,105040.0,0.03610887]
["bitfinex-derivatives","BTCF0:USTF0",1737844245580,0.79209228,105050.0,105040.0,0.00307972]
["bitfinex-derivatives","BTCF0:USTF0",1737844246883,0.82060558,105050.0,105040.0,0.00307972]
["bitfinex-derivatives","BTCF0:USTF0",1737844250385,0.64934709,105050.0,105040.0,0.17414258]
["bitfinex-derivatives","BTCF0:USTF0",1737844250785,1.01014709,105050.0,105040.0,0.17414258]
["bitfinex-derivatives","BTCF0:USTF0",1737844254090,1.15298,105050.0,105040.0,0.17414258]
["bitfinex-derivatives","BTCF0:USTF0",1737844257301,1.15298,105050.0,105040.0,0.20717921]
["bitfinex-derivatives","BTCF0:USTF0",1737844257890,0.79218,105050.0,105040.0,0.20717921]
["bitfinex-derivatives","BTCF0:USTF0",1737844258095,1.15298,105050.0,105040.0,0.20717921]
["bitfinex-derivatives","BTCF0:USTF0",1737844258302,1.18140558,105050.0,105040.0,0.03611635]
["bitfinex-derivatives","BTCF0:USTF0",1737844260201,1.18140558,105050.0,105040.0,0.00307972]
["bitfinex-derivatives","BTCF0:USTF0",1737844266310,1.10620558,105050.0,105040.0,0.00307972]
["bitfinex-derivatives","BTCF0:USTF0",1737844267711,1.10620558,105050.0,105040.0,0.03611781]
["bitfinex-derivatives","BTCF0:USTF0",1737844277411,1.10620558,105050.0,105040.0,0.00307972]
["bitfinex-derivatives","BTCF0:USTF0",1737844279517,1.10620558,105050.0,105040.0,0.03610059]
["bitfinex-derivatives","BTCF0:USTF0",1737844279725,1.10620558,105050.0,105040.0,0.00307972]
["bitfinex-derivatives","BTCF0:USTF0",1737844283815,1.10620558,105050.0,105040.0,0.03609261]
["bitfinex-derivatives","BTCF0:USTF0",1737844284216,1.10620558,105050.0,105040.0,0.20715547]
["bitfinex-derivatives","BTCF0:USTF0",1737844284618,1.10620558,105050.0,105040.0,0.17414258]
["bitfinex-derivatives","BTCF0:USTF0",1737844288118,1.10620558,105050.0,105040.0,0.32648758]
["bitfinex-derivatives","BTCF0:USTF0",1737844288320,1.10620558,105050.0,105040.0,0.3595063]
["bitfinex-derivatives","BTCF0:USTF0",1737844288725,1.05485528,105050.0,105040.0,0.3595063]
["bitfinex-derivatives","BTCF0:USTF0",1737844289219,1.09653979,105050.0,105040.0,0.3595063]
["bitfinex-derivatives","BTCF0:USTF0",1737844289417,0.17125849,105050.0,105040.0,0.4108566]
["bitfinex-derivatives","BTCF0:USTF0",1737844289625,0.17125849,105050.0,105040.0,0.46983306]
["bitfinex-derivatives","BTCF0:USTF0",1737844290629,0.17125849,105050.0,105040.0,0.54446201]
["bitfinex-derivatives","BTCF0:USTF0",1737844291329,0.17125849,105050.0,105040.0,0.50280881]
["bitfinex-derivatives","BTCF0:USTF0",1737844292933,0.08565215,105050.0,105040.0,1.14553897]
["bitfinex-derivatives","BTCF0:USTF0",1737844293133,0.77008044,105060.0,105050.0,0.152331]
["bitfinex-derivatives","BTCF0:USTF0",1737844293330,0.77008044,105060.0,105050.0,0.41521705]
["bitfinex-derivatives","BTCF0:USTF0",1737844293832,0.77008044,105060.0,105050.0,0.3822413]
["bitfinex-derivatives","BTCF0:USTF0",1737844294327,0.77108044,105060.0,105050.0,0.3822413]
["bitfinex-derivatives","BTCF0:USTF0",1737844294724,0.61875644,105060.0,105050.0,0.3822413]
["bitfinex-derivatives","BTCF0:USTF0",1737844296926,0.61875644,105060.0,105050.0,0.41507354]
["bitfinex-derivatives","BTCF0:USTF0",1737844297535,0.3618,105060.0,105050.0,0.58578071]
["bitfinex-derivatives","BTCF0:USTF0",1737844300436,0.3618,105060.0,105050.0,0.55294847]
["bitfinex-derivatives","BTCF0:USTF0",1737844301438,0.3618,105060.0,105050.0,0.56252049]
["bitfinex-derivatives","BTCF0:USTF0",1737844307744,0.3608,105060.0,105050.0,0.56252049]
["bitfinex-derivatives","BTCF0:USTF0",1737844307939,0.3608,105060.0,105050.0,0.56452049]
["bitfinex-derivatives","BTCF0:USTF0",1737844309245,0.3608,105060.0,105050.0,0.56552049]
["bitfinex-derivatives","BTCF0:USTF0",1737844309645,0.3608,105060.0,105050.0,0.59835273]
["bitfinex-derivatives","BTCF0:USTF0",1737844316343,0.18003463,105070.0,105060.0,0.152316]
["bitfinex-derivatives","BTCF0:USTF0",1737844316643,0.18003463,105070.0,105060.0,0.54594824]
["bitfinex-derivatives","BTCF0:USTF0",1737844317038,0.18003463,105070.0,105060.0,0.59729854]
["bitfinex-derivatives","BTCF0:USTF0",1737844317745,0.18103463,105070.0,105060.0,0.59729854]
["bitfinex-derivatives","BTCF0:USTF0",1737844318147,0.07254269,105070.0,105060.0,0.59729854]
["bitfinex-derivatives","BTCF0:USTF0",1737844319353,0.00114269,105070.0,105060.0,0.59729854]
["bitfinex-derivatives","BTCF0:USTF0",1737844320554,0.00114269,105070.0,105060.0,0.63780997]
["bitfinex-derivatives","BTCF0:USTF0",1737844320952,0.00114269,105070.0,105060.0,0.68916027]
["bitfinex-derivatives","BTCF0:USTF0",1737844323656,0.00114269,105070.0,105060.0,0.97318869]
["bitfinex-derivatives","BTCF0:USTF0",1737844328459,0.00114269,105070.0,105060.0,1.01484189]
["bitfinex-derivatives","BTCF0:USTF0",1737844329158,0.00114269,105070.0,105060.0,0.97318869]
["bitfinex-derivatives","BTCF0:USTF0",1737844332055,0.00114269,105070.0,105060.0,1.01484189]
["bitfinex-derivatives","BTCF0:USTF0",1737844333256,0.00114269,105070.0,105060.0,0.97318869]
["bitfinex-derivatives","BTCF0:USTF0",1737844333657,0.00114269,105070.0,105060.0,1.06836786]
["bitfinex-derivatives","BTCF0:USTF0",1737844334459,0.0713,105080.0,105070.0,0.152302]
["bitfinex-derivatives","BTCF0:USTF0",1737844334764,0.67707531,105090.0,105080.0,0.152287]
["bitfinex-derivatives","BTCF0:USTF0",1737844334964,0.67707531,105090.0,105080.0,0.30458954]
["bitfinex-derivatives","BTCF0:USTF0",1737844335961,0.67707531,105090.0,105080.0,0.30558954]
["bitfinex-derivatives","BTCF0:USTF0",1737844335962,0.68507531,105090.0,105080.0,0.30558954]
["bitfinex-derivatives","BTCF0:USTF0",1737844337369,0.68807531,105090.0,105080.0,0.30558954]
["bitfinex-derivatives","BTCF0:USTF0",1737844338559,0.17500131,105090.0,105080.0,0.30558954]
["bitfinex-derivatives","BTCF0:USTF0",1737844339566,0.13850131,105090.0,105080.0,0.28220983]
["bitfinex-derivatives","BTCF0:USTF0",1737844339768,0.13850131,105090.0,105080.0,0.33356013]
["bitfinex-derivatives","BTCF0:USTF0",1737844340065,0.13850131,105090.0,105080.0,0.28220983]
["bitfinex-derivatives","BTCF0:USTF0",1737844340363,0.13850131,105090.0,105080.0,0.33356013]
["bitfinex-derivatives","BTCF0:USTF0",1737844341560,0.12520286,105090.0,105080.0,0.33356013]
["bitfinex-derivatives","BTCF0:USTF0",1737844344968,0.12520286,105090.0,105080.0,0.28220983]
["bitfinex-derivatives","BTCF0:USTF0",1737844346271,0.011,105090.0,105080.0,0.28220983]
["bitfinex-derivatives","BTCF0:USTF0",1737844349567,0.011,105090.0,105080.0,0.23085953]
["bitfinex-derivatives","BTCF0:USTF0",1737844351271,0.011,105090.0,105080.0,0.27140278]
["bitfinex-derivatives","BTCF0:USTF0",1737844352374,0.011,105090.0,105080.0,0.23085953]
["bitfinex-derivatives","BTCF0:USTF0",1737844356974,0.011,105090.0,105080.0,0.28220983]
["bitfinex-derivatives","BTCF0:USTF0",1737844357173,0.011,105090.0,105080.0,0.23085953]
["bitfinex-derivatives","BTCF0:USTF0",1737844357865,0.011,105090.0,105080.0,0.45840742]
["bitfinex-derivatives","BTCF0:USTF0",1737844359073,0.3718,105090.0,105080.0,0.45840742]
["bitfinex-derivatives","BTCF0:USTF0",1737844359571,0.3718,105090.0,105080.0,0.50975772]
["bitfinex-derivatives","BTCF0:USTF0",1737844360677,0.011,105090.0,105080.0,0.50975772]
["bitfinex-derivatives","BTCF0:USTF0",1737844361275,0.3718,105090.0,105080.0,0.50975772]
["bitfinex-derivatives","BTCF0:USTF0",1737844362168,0.011,105090.0,105080.0,0.50975772]
["bitfinex-derivatives","BTCF0:USTF0",1737844362677,0.011,105090.0,105080.0,0.55031311]
["bitfinex-derivatives","BTCF0:USTF0",1737844362971,0.3718,105090.0,105080.0,0.50975772]
["bitfinex-derivatives","BTCF0:USTF0",1737844363772,0.3718,105090.0,105080.0,0.55031683]
["bitfinex-derivatives","BTCF0:USTF0",1737844364673,0.48581306,105090.0,105080.0,0.55031683]
["bitfinex-derivatives","BTCF0:USTF0",1737844369185,0.48581306,105090.0,105080.0,0.88610199]
["bitfinex-derivatives","BTCF0:USTF0",1737844369585,0.12501306,105090.0,105080.0,1.24690199]
["bitfinex-derivatives","BTCF0:USTF0",1737844373685,0.011,105090.0,105080.0,1.0193541]
["bitfinex-derivatives","BTCF0:USTF0",1737844374785,0.011,105090.0,105080.0,1.0336341]
["bitfinex-derivatives","BTCF0:USTF0",1737844375193,0.011,105090.0,105080.0,0.6728341]
["bitfinex-derivatives","BTCF0:USTF0",1737844375793,0.011,105090.0,105080.0,1.0336341]
["bitfinex-derivatives","BTCF0:USTF0",1737844377286,0.011,105090.0,105080.0,0.6728341]
["bitfinex-derivatives","BTCF0:USTF0",1737844378393,0.011,105090.0,105080.0,0.7144873]
["bitfinex-derivatives","BTCF0:USTF0",1737844380890,0.011,105090.0,105080.0,0.6728341]
["bitfinex-derivatives","BTCF0:USTF0",1737844394611,0.011,105090.0,105080.0,0.6585541]
["bitfinex-derivatives","BTCF0:USTF0",1737844395114,0.011,105090.0,105080.0,0.6728341]
["bitfinex-derivatives","BTCF0:USTF0",1737844401018,0.011,105090.0,105080.0,1.01415594]
["bitfinex-derivatives","BTCF0:USTF0",1737844402119,0.011,105090.0,105080.0,0.96280564]
["bitfinex-derivatives","BTCF0:USTF0",1737844402416,0.011,105090.0,105080.0,1.37495594]
["bitfinex-derivatives","BTCF0:USTF0",1737844403222,0.011,105090.0,105080.0,1.32360564]
["bitfinex-derivatives","BTCF0:USTF0",1737844404718,0.011,105090.0,105080.0,0.96280564]
["bitfinex-derivatives","BTCF0:USTF0",1737844406013,0.011,105090.0,105080.0,1.32360564]
["bitfinex-derivatives","BTCF0:USTF0",1737844407025,0.011,105090.0,105080.0,1.37495594]
["bitfinex-derivatives","BTCF0:USTF0",1737844414122,0.09663324,105090.0,105080.0,1.0336341]
["bitfinex-derivatives","BTCF0:USTF0",1737844414526,0.09663324,105090.0,105080.0,1.0193541]
["bitfinex-derivatives","BTCF0:USTF0",1737844414727,0.09663324,105090.0,105080.0,1.0336341]
["bitfinex-derivatives","BTCF0:USTF0",1737844416632,0.08563324,105090.0,105080.0,1.0336341]
["bitfinex-derivatives","BTCF0:USTF0",1737844416931,0.05381044,105090.0,105080.0,1.0336341]
["bitfinex-derivatives","BTCF0:USTF0",1737844421845,0.05381044,105090.0,105080.0,1.37495594]
["bitfinex-derivatives","BTCF0:USTF0",1737844426739,0.05381044,105090.0,105080.0,1.01415594]
["bitfinex-derivatives","BTCF0:USTF0",1737844428039,0.05381044,105090.0,105080.0,1.37495594]
["bitfinex-derivatives","BTCF0:USTF0",1737844428339,0.05381044,105090.0,105080.0,1.01415594]
["bitfinex-derivatives","BTCF0:USTF0",1737844428638,0.05381044,105090.0,105080.0,0.72972108]
["bitfinex-derivatives","BTCF0:USTF0",1737844428933,0.05381044,105090.0,105080.0,1.09052108]
["bitfinex-derivatives","BTCF0:USTF0",1737844429139,0.05381044,105090.0,105080.0,0.72972108]
["bitfinex-derivatives","BTCF0:USTF0",1737844429440,0.05381044,105090.0,105080.0,1.09052108]
["bitfinex-derivatives","BTCF0:USTF0",1737844430043,0.05381044,105090.0,105080.0,1.13083087]
["bitfinex-derivatives","BTCF0:USTF0",1737844431738,0.05381044,105090.0,105080.0,0.76999087]
["bitfinex-derivatives","BTCF0:USTF0",1737844434542,0.05381044,105090.0,105080.0,0.75571087]
["bitfinex-derivatives","BTCF0:USTF0",1737844435545,0.05381044,105090.0,105080.0,0.76999087]
["bitfinex-derivatives","BTCF0:USTF0",1737844437537,0.05381044,105090.0,105080.0,1.09048108]
["bitfinex-derivatives","BTCF0:USTF0",1737844439644,0.61823374,105090.0,105080.0,0.39233348]
["bitfinex-derivatives","BTCF0:USTF0",1737844439848,0.152287,105080.0,105070.0,0.66406152]
["bitfinex-derivatives","BTCF0:USTF0",1737844440044,0.6324373,105080.0,105070.0,0.66406152]
["bitfinex-derivatives","BTCF0:USTF0",1737844440736,0.9837876,105080.0,105070.0,0.66406152]
["bitfinex-derivatives","BTCF0:USTF0",1737844440941,0.9837876,105080.0,105070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737844441138,0.152302,105070.0,105060.0,0.2918958]
["bitfinex-derivatives","BTCF0:USTF0",1737844441453,0.5644523,105070.0,105060.0,0.2918958]
["bitfinex-derivatives","BTCF0:USTF0",1737844441946,0.5644523,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737844442242,0.8644523,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737844442448,0.8674523,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737844442650,0.8684523,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737844443143,0.9198026,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737844444754,0.7715006,105070.0,105050.0,0.25646966]
["bitfinex-derivatives","BTCF0:USTF0",1737844445047,0.6280166,105060.0,105050.0,0.25646966]
["bitfinex-derivatives","BTCF0:USTF0",1737844446047,0.6280166,105060.0,105050.0,0.25746966]
["bitfinex-derivatives","BTCF0:USTF0",1737844446348,0.6280166,105060.0,105050.0,0.00107972]
["bitfinex-derivatives","BTCF0:USTF0",1737844447534,0.6280166,105060.0,105050.0,7.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737844447740,0.6310166,105060.0,105050.0,7.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737844448549,0.6320166,105060.0,105050.0,7.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737844448848,0.152345,105040.0,105030.0,0.152351]
["bitfinex-derivatives","BTCF0:USTF0",1737844449048,0.5644953,105040.0,105030.0,0.152351]
["bitfinex-derivatives","BTCF0:USTF0",1737844450138,0.5644953,105040.0,105030.0,0.154351]
["bitfinex-derivatives","BTCF0:USTF0",1737844450339,0.513145,105040.0,105030.0,0.154351]
["bitfinex-derivatives","BTCF0:USTF0",1737844450844,0.513145,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737844451045,0.513145,105040.0,105030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737844453038,0.873945,105040.0,105030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737844454442,0.9252953,105040.0,105030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737844454848,0.873945,105040.0,105030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737844457555,0.9252953,105040.0,105030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737844458155,0.873945,105040.0,105030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737844462343,0.513145,105040.0,105030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737844462551,0.152345,105040.0,105030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737844462753,0.513145,105040.0,105030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737844464144,0.5644953,105040.0,105030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737844467046,0.57380304,105040.0,105030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737844467654,0.52245274,105040.0,105030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737844469249,0.513145,105040.0,105030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737844469649,0.513145,105040.0,105030.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1737844469853,0.7683395,105040.0,105030.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1737844470558,0.8196898,105040.0,105030.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1737844471354,0.7683395,105040.0,105030.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1737844472061,0.513145,105040.0,105030.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1737844473561,0.5644953,105040.0,105030.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1737844474657,0.6158456,105040.0,105030.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1737844476271,0.6158456,105040.0,105030.0,0.1090394]
["bitfinex-derivatives","BTCF0:USTF0",1737844476564,0.5644953,105040.0,105030.0,0.1090394]
["bitfinex-derivatives","BTCF0:USTF0",1737844478567,0.6158456,105040.0,105030.0,0.1090394]
["bitfinex-derivatives","BTCF0:USTF0",1737844478963,0.6158456,105040.0,105030.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1737844480361,0.46360513,105040.0,105010.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1737844480567,0.152374,105020.0,105010.0,0.1083629]
["bitfinex-derivatives","BTCF0:USTF0",1737844481159,0.513174,105020.0,105010.0,0.0915932]
["bitfinex-derivatives","BTCF0:USTF0",1737844481360,0.513174,105020.0,105010.0,0.1083629]
["bitfinex-derivatives","BTCF0:USTF0",1737844481675,0.514174,105020.0,105010.0,0.1223629]
["bitfinex-derivatives","BTCF0:USTF0",1737844483165,0.515174,105020.0,105010.0,0.0552429]
["bitfinex-derivatives","BTCF0:USTF0",1737844483473,0.515174,105020.0,105010.0,0.1233629]
["bitfinex-derivatives","BTCF0:USTF0",1737844483670,0.515174,105020.0,105010.0,0.2157629]
["bitfinex-derivatives","BTCF0:USTF0",1737844484165,0.82908507,105020.0,105010.0,0.2157629]
["bitfinex-derivatives","BTCF0:USTF0",1737844484965,0.82908507,105020.0,105010.0,0.22353291]
["bitfinex-derivatives","BTCF0:USTF0",1737844485769,0.88043537,105020.0,105010.0,0.22353291]
["bitfinex-derivatives","BTCF0:USTF0",1737844487470,0.82908507,105020.0,105010.0,0.22353291]
["bitfinex-derivatives","BTCF0:USTF0",1737844488574,0.65786085,105020.0,105010.0,0.22353291]
["bitfinex-derivatives","BTCF0:USTF0",1737844491878,0.77196501,105020.0,105010.0,0.22353291]
["bitfinex-derivatives","BTCF0:USTF0",1737844493578,0.82331531,105020.0,105010.0,0.22353291]
["bitfinex-derivatives","BTCF0:USTF0",1737844494178,0.77196501,105020.0,105010.0,0.22353291]
["bitfinex-derivatives","BTCF0:USTF0",1737844494780,0.82331531,105020.0,105010.0,0.22357291]
["bitfinex-derivatives","BTCF0:USTF0",1737844495481,0.46251531,105020.0,105010.0,0.22357291]
["bitfinex-derivatives","BTCF0:USTF0",1737844496070,0.82331531,105020.0,105010.0,0.22357291]
["bitfinex-derivatives","BTCF0:USTF0",1737844496776,0.77196501,105020.0,105010.0,0.18333001]
["bitfinex-derivatives","BTCF0:USTF0",1737844497380,0.62927816,105020.0,105010.0,0.22354634]
["bitfinex-derivatives","BTCF0:USTF0",1737844500881,0.62927816,105020.0,105010.0,0.15538634]
["bitfinex-derivatives","BTCF0:USTF0",1737844501080,0.62927816,105020.0,105010.0,0.22354634]
["bitfinex-derivatives","BTCF0:USTF0",1737844501378,0.62927816,105020.0,105010.0,0.18333001]
["bitfinex-derivatives","BTCF0:USTF0",1737844501576,0.62927816,105020.0,105010.0,0.22355063]
["bitfinex-derivatives","BTCF0:USTF0",1737844507579,0.77196501,105020.0,105010.0,0.22355063]
["bitfinex-derivatives","BTCF0:USTF0",1737844510292,0.65786085,105020.0,105010.0,0.22355063]
["bitfinex-derivatives","BTCF0:USTF0",1737844510990,0.65786085,105020.0,105010.0,0.264107]
["bitfinex-derivatives","BTCF0:USTF0",1737844511688,0.65786085,105020.0,105010.0,0.22355063]
["bitfinex-derivatives","BTCF0:USTF0",1737844513192,0.70921115,105020.0,105010.0,0.22355063]
["bitfinex-derivatives","BTCF0:USTF0",1737844513395,0.65786085,105020.0,105010.0,0.22355063]
["bitfinex-derivatives","BTCF0:USTF0",1737844513891,0.65786085,105020.0,105010.0,0.15539063]
["bitfinex-derivatives","BTCF0:USTF0",1737844514091,0.65786085,105020.0,105010.0,0.22355063]
["bitfinex-derivatives","BTCF0:USTF0",1737844521602,0.29706085,105020.0,105010.0,0.22355063]
["bitfinex-derivatives","BTCF0:USTF0",1737844525211,0.41131778,105020.0,105010.0,0.22355063]
["bitfinex-derivatives","BTCF0:USTF0",1737844528612,0.77211778,105020.0,105010.0,0.22355063]
["bitfinex-derivatives","BTCF0:USTF0",1737844528815,0.41131778,105020.0,105010.0,0.22355063]
["bitfinex-derivatives","BTCF0:USTF0",1737844529910,0.77211778,105020.0,105010.0,0.22355063]
["bitfinex-derivatives","BTCF0:USTF0",1737844531621,0.77211778,105020.0,105010.0,0.264107]
["bitfinex-derivatives","BTCF0:USTF0",1737844533919,0.65786085,105020.0,105010.0,0.264107]
["bitfinex-derivatives","BTCF0:USTF0",1737844540522,0.65786085,105020.0,105010.0,0.264067]
["bitfinex-derivatives","BTCF0:USTF0",1737844540821,0.29706085,105020.0,105010.0,0.264067]
["bitfinex-derivatives","BTCF0:USTF0",1737844544618,0.65786085,105020.0,105010.0,0.264067]
["bitfinex-derivatives","BTCF0:USTF0",1737844544819,0.65786085,105020.0,105010.0,0.06299063]
["bitfinex-derivatives","BTCF0:USTF0",1737844544820,0.76065724,105020.0,105010.0,0.06299063]
["bitfinex-derivatives","BTCF0:USTF0",1737844545016,0.76065724,105020.0,105010.0,0.05522062]
["bitfinex-derivatives","BTCF0:USTF0",1737844545216,0.76065724,105020.0,105010.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737844545523,0.87489738,105020.0,105010.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737844548021,0.88233272,105020.0,105010.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737844548927,0.76809258,105020.0,105010.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737844551930,0.79662995,105020.0,105010.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737844557922,0.93930006,105020.0,105010.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737844559725,0.93930006,105020.0,105010.0,0.01526168]
["bitfinex-derivatives","BTCF0:USTF0",1737844567042,0.79662995,105020.0,105010.0,0.01526168]
["bitfinex-derivatives","BTCF0:USTF0",1737844575542,0.74527965,105020.0,105010.0,0.01526168]
["bitfinex-derivatives","BTCF0:USTF0",1737844575741,0.79662995,105020.0,105010.0,0.01526168]
["bitfinex-derivatives","BTCF0:USTF0",1737844576344,0.74527965,105020.0,105010.0,0.01526168]
["bitfinex-derivatives","BTCF0:USTF0",1737844577045,0.57405543,105020.0,105010.0,0.01526168]
["bitfinex-derivatives","BTCF0:USTF0",1737844578148,0.62540573,105020.0,105010.0,0.01526168]
["bitfinex-derivatives","BTCF0:USTF0",1737844578347,0.57405543,105020.0,105010.0,0.04536168]
["bitfinex-derivatives","BTCF0:USTF0",1737844583643,0.74542116,105020.0,105010.0,0.04536168]
["bitfinex-derivatives","BTCF0:USTF0",1737844598456,0.68663552,105020.0,105010.0,0.04536168]
["bitfinex-derivatives","BTCF0:USTF0",1737844598660,0.32583552,105020.0,105010.0,0.19775068]
["bitfinex-derivatives","BTCF0:USTF0",1737844598858,0.73798582,105020.0,105010.0,0.22905068]
["bitfinex-derivatives","BTCF0:USTF0",1737844599062,0.73798582,105020.0,105010.0,0.26933982]
["bitfinex-derivatives","BTCF0:USTF0",1737844599560,0.73798582,105020.0,105010.0,0.22905068]
["bitfinex-derivatives","BTCF0:USTF0",1737844599859,0.73798582,105020.0,105010.0,0.32068706]
["bitfinex-derivatives","BTCF0:USTF0",1737844599860,0.68663552,105020.0,105010.0,0.32068706]
["bitfinex-derivatives","BTCF0:USTF0",1737844600261,0.32583552,105020.0,105010.0,0.32068706]
["bitfinex-derivatives","BTCF0:USTF0",1737844601759,0.26866075,105020.0,105010.0,0.32068706]
["bitfinex-derivatives","BTCF0:USTF0",1737844602665,0.11628675,105020.0,105010.0,0.32068706]
["bitfinex-derivatives","BTCF0:USTF0",1737844604667,0.08766373,105020.0,105010.0,0.32068706]
["bitfinex-derivatives","BTCF0:USTF0",1737844608573,0.44846373,105020.0,105010.0,0.32068706]
["bitfinex-derivatives","BTCF0:USTF0",1737844609462,0.08766373,105020.0,105010.0,0.32068706]
["bitfinex-derivatives","BTCF0:USTF0",1737844613673,0.00209579,105020.0,105010.0,0.32068706]
["bitfinex-derivatives","BTCF0:USTF0",1737844614769,0.00209579,105020.0,105010.0,0.33500706]
["bitfinex-derivatives","BTCF0:USTF0",1737844620779,0.00209579,105020.0,105010.0,0.37667857]
["bitfinex-derivatives","BTCF0:USTF0",1737844621683,0.00209579,105020.0,105010.0,0.83270306]
["bitfinex-derivatives","BTCF0:USTF0",1737844629292,0.19990159,105030.0,105020.0,0.152374]
["bitfinex-derivatives","BTCF0:USTF0",1737844629488,0.19990159,105030.0,105020.0,0.28568189]
["bitfinex-derivatives","BTCF0:USTF0",1737844630089,0.56070159,105030.0,105020.0,0.33703219]
["bitfinex-derivatives","BTCF0:USTF0",1737844631583,0.20090159,105030.0,105020.0,0.33903219]
["bitfinex-derivatives","BTCF0:USTF0",1737844631993,0.20190159,105030.0,105020.0,0.34703219]
["bitfinex-derivatives","BTCF0:USTF0",1737844632594,0.25907235,105030.0,105020.0,0.34703219]
["bitfinex-derivatives","BTCF0:USTF0",1737844635497,0.25907235,105030.0,105020.0,0.3555017]
["bitfinex-derivatives","BTCF0:USTF0",1737844636197,0.11633365,105030.0,105020.0,0.3555017]
["bitfinex-derivatives","BTCF0:USTF0",1737844636798,0.11633365,105030.0,105020.0,0.7163017]
["bitfinex-derivatives","BTCF0:USTF0",1737844636997,0.11633365,105030.0,105020.0,0.3555017]
["bitfinex-derivatives","BTCF0:USTF0",1737844637298,0.11633365,105030.0,105020.0,0.7163017]
["bitfinex-derivatives","BTCF0:USTF0",1737844639101,0.20196449,105030.0,105020.0,0.7163017]
["bitfinex-derivatives","BTCF0:USTF0",1737844639598,0.20196449,105030.0,105020.0,0.3555017]
["bitfinex-derivatives","BTCF0:USTF0",1737844640800,0.20196449,105030.0,105020.0,0.7163017]
["bitfinex-derivatives","BTCF0:USTF0",1737844645300,0.08777353,105030.0,105020.0,0.7163017]
["bitfinex-derivatives","BTCF0:USTF0",1737844646393,0.08777353,105030.0,105020.0,0.81151712]
["bitfinex-derivatives","BTCF0:USTF0",1737844648303,0.04492652,105030.0,105020.0,0.81151712]
["bitfinex-derivatives","BTCF0:USTF0",1737844649301,0.04492652,105030.0,105020.0,1.31151712]
["bitfinex-derivatives","BTCF0:USTF0",1737844651300,0.04492652,105030.0,105020.0,1.36286742]
["bitfinex-derivatives","BTCF0:USTF0",1737844651696,0.00014269,105040.0,105030.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1737844652001,0.00014269,105040.0,105030.0,0.82831819]
["bitfinex-derivatives","BTCF0:USTF0",1737844653000,0.00014269,105040.0,105030.0,0.83131819]
["bitfinex-derivatives","BTCF0:USTF0",1737844655106,0.00014269,105040.0,105030.0,0.84563819]
["bitfinex-derivatives","BTCF0:USTF0",1737844655407,0.00114269,105040.0,105030.0,0.84863819]
["bitfinex-derivatives","BTCF0:USTF0",1737844657398,0.00114269,105040.0,105030.0,0.94384454]
["bitfinex-derivatives","BTCF0:USTF0",1737844657705,0.25835837,105050.0,105030.0,0.8572685]
["bitfinex-derivatives","BTCF0:USTF0",1737844658002,0.25835837,105050.0,105040.0,0.2550456]
["bitfinex-derivatives","BTCF0:USTF0",1737844658207,0.25835837,105050.0,105040.0,0.29533168]
["bitfinex-derivatives","BTCF0:USTF0",1737844658500,0.25835837,105050.0,105040.0,0.65613168]
["bitfinex-derivatives","BTCF0:USTF0",1737844659406,0.25835837,105050.0,105040.0,0.65913168]
["bitfinex-derivatives","BTCF0:USTF0",1737844660708,0.00142871,105050.0,105040.0,0.75432897]
["bitfinex-derivatives","BTCF0:USTF0",1737844661207,0.25707235,105060.0,105050.0,0.152331]
["bitfinex-derivatives","BTCF0:USTF0",1737844661501,0.25707235,105060.0,105050.0,0.71871768]
["bitfinex-derivatives","BTCF0:USTF0",1737844661708,0.25707235,105060.0,105050.0,0.76038919]
["bitfinex-derivatives","BTCF0:USTF0",1737844663200,0.25707235,105060.0,105050.0,0.71871768]
["bitfinex-derivatives","BTCF0:USTF0",1737844664605,0.00014269,105060.0,105050.0,0.71871768]
["bitfinex-derivatives","BTCF0:USTF0",1737844664909,0.00014269,105060.0,105050.0,0.81390591]
["bitfinex-derivatives","BTCF0:USTF0",1737844668802,0.00014269,105060.0,105050.0,0.84400591]
["bitfinex-derivatives","BTCF0:USTF0",1737844669007,0.65092966,105080.0,105050.0,0.79234095]
["bitfinex-derivatives","BTCF0:USTF0",1737844669204,0.65092966,105080.0,105070.0,0.2036523]
["bitfinex-derivatives","BTCF0:USTF0",1737844669415,0.25692966,105080.0,105070.0,0.2036523]
["bitfinex-derivatives","BTCF0:USTF0",1737844670615,0.25892966,105080.0,105070.0,0.2036523]
["bitfinex-derivatives","BTCF0:USTF0",1737844670914,0.002,105080.0,105070.0,0.2036523]
["bitfinex-derivatives","BTCF0:USTF0",1737844671113,0.008,105080.0,105070.0,0.2036523]
["bitfinex-derivatives","BTCF0:USTF0",1737844671316,0.006,105080.0,105070.0,0.2550026]
["bitfinex-derivatives","BTCF0:USTF0",1737844671508,0.002,105080.0,105070.0,0.5644523]
["bitfinex-derivatives","BTCF0:USTF0",1737844671708,0.002,105080.0,105070.0,0.5963523]
["bitfinex-derivatives","BTCF0:USTF0",1737844671709,0.008,105080.0,105070.0,0.5963523]
["bitfinex-derivatives","BTCF0:USTF0",1737844672321,0.008,105080.0,105070.0,0.6477026]
["bitfinex-derivatives","BTCF0:USTF0",1737844673118,0.008,105080.0,105070.0,0.5963523]
["bitfinex-derivatives","BTCF0:USTF0",1737844673818,0.008,105080.0,105070.0,0.6477026]
["bitfinex-derivatives","BTCF0:USTF0",1737844674607,0.008,105080.0,105070.0,0.7125026]
["bitfinex-derivatives","BTCF0:USTF0",1737844675010,0.008,105080.0,105070.0,0.7267826]
["bitfinex-derivatives","BTCF0:USTF0",1737844677920,0.008,105080.0,105070.0,0.7357004]
["bitfinex-derivatives","BTCF0:USTF0",1737844682127,0.008,105080.0,105070.0,0.83087051]
["bitfinex-derivatives","BTCF0:USTF0",1737844684321,0.008,105080.0,105070.0,0.87254202]
["bitfinex-derivatives","BTCF0:USTF0",1737844689630,0.008,105080.0,105070.0,0.91262424]
["bitfinex-derivatives","BTCF0:USTF0",1737844690133,0.008,105080.0,105070.0,0.98098424]
["bitfinex-derivatives","BTCF0:USTF0",1737844694532,0.12219096,105080.0,105070.0,0.96670424]
["bitfinex-derivatives","BTCF0:USTF0",1737844694726,0.12219096,105080.0,105070.0,0.98098424]
["bitfinex-derivatives","BTCF0:USTF0",1737844700639,0.26492966,105080.0,105070.0,0.98098424]
["bitfinex-derivatives","BTCF0:USTF0",1737844709236,0.22210079,105080.0,105070.0,0.98098424]
["bitfinex-derivatives","BTCF0:USTF0",1737844710638,1e-08,105080.0,105070.0,1.40040068]
["bitfinex-derivatives","BTCF0:USTF0",1737844711937,0.00100001,105080.0,105070.0,1.40040068]
["bitfinex-derivatives","BTCF0:USTF0",1737844712436,0.00400001,105080.0,105070.0,1.40040068]
["bitfinex-derivatives","BTCF0:USTF0",1737844713334,0.00157073,105090.0,105070.0,1.24809868]
["bitfinex-derivatives","BTCF0:USTF0",1737844713539,0.00157073,105090.0,105080.0,0.6157876]
["bitfinex-derivatives","BTCF0:USTF0",1737844713738,0.00014269,105090.0,105080.0,0.65586982]
["bitfinex-derivatives","BTCF0:USTF0",1737844714141,0.00014269,105090.0,105080.0,0.75103993]
["bitfinex-derivatives","BTCF0:USTF0",1737844714638,0.00014269,105090.0,105080.0,0.76531993]
["bitfinex-derivatives","BTCF0:USTF0",1737844714836,0.00814269,105090.0,105080.0,0.76631993]
["bitfinex-derivatives","BTCF0:USTF0",1737844716246,0.00814269,105090.0,105080.0,0.81767023]
["bitfinex-derivatives","BTCF0:USTF0",1737844716445,0.00814269,105090.0,105080.0,0.76631993]
["bitfinex-derivatives","BTCF0:USTF0",1737844717045,0.00814269,105090.0,105080.0,0.81767023]
["bitfinex-derivatives","BTCF0:USTF0",1737844717736,0.00814269,105090.0,105080.0,0.76631993]
["bitfinex-derivatives","BTCF0:USTF0",1737844718137,0.00814269,105090.0,105080.0,0.81767023]
["bitfinex-derivatives","BTCF0:USTF0",1737844720145,0.00814269,105090.0,105080.0,0.85934174]
["bitfinex-derivatives","BTCF0:USTF0",1737844734554,0.00814269,105090.0,105080.0,0.84506174]
["bitfinex-derivatives","BTCF0:USTF0",1737844734757,0.00814269,105090.0,105080.0,0.85934174]
["bitfinex-derivatives","BTCF0:USTF0",1737844742556,0.5647387,105110.0,105080.0,0.70705474]
["bitfinex-derivatives","BTCF0:USTF0",1737844742760,0.5647387,105110.0,105100.0,0.2549586]
["bitfinex-derivatives","BTCF0:USTF0",1737844743061,0.5647387,105110.0,105100.0,0.40483233]
["bitfinex-derivatives","BTCF0:USTF0",1737844743963,0.5747387,105110.0,105100.0,0.40583233]
["bitfinex-derivatives","BTCF0:USTF0",1737844748267,0.74610443,105110.0,105100.0,0.40583233]
["bitfinex-derivatives","BTCF0:USTF0",1737844751361,0.74610443,105110.0,105100.0,0.41516418]
["bitfinex-derivatives","BTCF0:USTF0",1737844755466,0.38530443,105110.0,105100.0,0.77596418]
["bitfinex-derivatives","BTCF0:USTF0",1737844756758,0.38330443,105110.0,105100.0,0.77596418]
["bitfinex-derivatives","BTCF0:USTF0",1737844756959,0.32410443,105110.0,105100.0,0.77596418]
["bitfinex-derivatives","BTCF0:USTF0",1737844757166,0.32210443,105110.0,105100.0,0.77596418]
["bitfinex-derivatives","BTCF0:USTF0",1737844757968,0.1507387,105110.0,105100.0,0.77596418]
["bitfinex-derivatives","BTCF0:USTF0",1737844763570,0.008,105110.0,105100.0,0.77596418]
["bitfinex-derivatives","BTCF0:USTF0",1737844770069,0.09354441,105110.0,105100.0,0.78564297]
["bitfinex-derivatives","BTCF0:USTF0",1737844770571,0.09354441,105110.0,105100.0,0.73429267]
["bitfinex-derivatives","BTCF0:USTF0",1737844771564,0.09354441,105110.0,105100.0,0.78564297]
["bitfinex-derivatives","BTCF0:USTF0",1737844771769,0.09354441,105110.0,105100.0,0.73429267]
["bitfinex-derivatives","BTCF0:USTF0",1737844773775,0.09354441,105110.0,105100.0,0.78564297]
["bitfinex-derivatives","BTCF0:USTF0",1737844774875,0.09354441,105110.0,105100.0,0.79992297]
["bitfinex-derivatives","BTCF0:USTF0",1737844775483,0.05072964,105110.0,105100.0,0.84159448]
["bitfinex-derivatives","BTCF0:USTF0",1737844785484,0.00791487,105110.0,105100.0,0.84159448]
["bitfinex-derivatives","BTCF0:USTF0",1737844787278,0.00791487,105110.0,105100.0,0.79024418]
["bitfinex-derivatives","BTCF0:USTF0",1737844787478,0.00791487,105110.0,105100.0,0.84159448]
["bitfinex-derivatives","BTCF0:USTF0",1737844788083,0.00791487,105110.0,105100.0,0.79024418]
["bitfinex-derivatives","BTCF0:USTF0",1737844788686,0.00791487,105110.0,105100.0,0.84159448]
["bitfinex-derivatives","BTCF0:USTF0",1737844789291,0.00791487,105110.0,105100.0,0.79024418]
["bitfinex-derivatives","BTCF0:USTF0",1737844789684,0.00791487,105110.0,105100.0,0.84159448]
["bitfinex-derivatives","BTCF0:USTF0",1737844789882,0.00791487,105110.0,105100.0,0.79024418]
["bitfinex-derivatives","BTCF0:USTF0",1737844791091,0.00791487,105110.0,105100.0,0.84159448]
["bitfinex-derivatives","BTCF0:USTF0",1737844791285,0.00791487,105110.0,105100.0,0.79024418]
["bitfinex-derivatives","BTCF0:USTF0",1737844795994,0.12194878,105110.0,105100.0,0.79024418]
["bitfinex-derivatives","BTCF0:USTF0",1737844797295,0.07913399,105110.0,105100.0,0.79024418]
["bitfinex-derivatives","BTCF0:USTF0",1737844800392,0.07913399,105110.0,105100.0,0.93673743]
["bitfinex-derivatives","BTCF0:USTF0",1737844800799,0.14288139,105120.0,105110.0,0.152244]
["bitfinex-derivatives","BTCF0:USTF0",1737844800996,0.14288139,105120.0,105110.0,0.78899833]
["bitfinex-derivatives","BTCF0:USTF0",1737844802900,0.14488139,105120.0,105110.0,0.78899833]
["bitfinex-derivatives","BTCF0:USTF0",1737844805191,0.14488139,105120.0,105110.0,0.88413223]
["bitfinex-derivatives","BTCF0:USTF0",1737844805401,0.00214269,105120.0,105110.0,0.88413223]
["bitfinex-derivatives","BTCF0:USTF0",1737844807093,0.00214269,105120.0,105110.0,0.89381102]
["bitfinex-derivatives","BTCF0:USTF0",1737844807294,0.1427387,105130.0,105120.0,0.152229]
["bitfinex-derivatives","BTCF0:USTF0",1737844807493,0.1427387,105130.0,105120.0,0.70716212]
["bitfinex-derivatives","BTCF0:USTF0",1737844807694,0.1427387,105130.0,105120.0,0.74883363]
["bitfinex-derivatives","BTCF0:USTF0",1737844807895,0.1427387,105130.0,105120.0,0.84395848]
["bitfinex-derivatives","BTCF0:USTF0",1737844808312,0.1427387,105130.0,105120.0,0.80228697]
["bitfinex-derivatives","BTCF0:USTF0",1737844808495,0.1447387,105130.0,105120.0,0.80228697]
["bitfinex-derivatives","BTCF0:USTF0",1737844809405,0.002,105130.0,105120.0,0.80228697]
["bitfinex-derivatives","BTCF0:USTF0",1737844810900,0.002,105130.0,105120.0,0.84395848]
["bitfinex-derivatives","BTCF0:USTF0",1737844812007,0.002,105130.0,105120.0,0.94984655]
["bitfinex-derivatives","BTCF0:USTF0",1737844812204,0.001,105130.0,105120.0,0.94984655]
["bitfinex-derivatives","BTCF0:USTF0",1737844814397,0.001,105130.0,105120.0,0.90817504]
["bitfinex-derivatives","BTCF0:USTF0",1737844814598,0.001,105130.0,105120.0,0.93171615]
["bitfinex-derivatives","BTCF0:USTF0",1737844815409,0.00157001,105140.0,105130.0,0.152215]
["bitfinex-derivatives","BTCF0:USTF0",1737844815709,0.00157001,105140.0,105130.0,0.45631782]
["bitfinex-derivatives","BTCF0:USTF0",1737844816202,0.00157001,105140.0,105130.0,0.81711782]
["bitfinex-derivatives","BTCF0:USTF0",1737844817407,0.00357001,105140.0,105130.0,0.81711782]
["bitfinex-derivatives","BTCF0:USTF0",1737844822009,0.00357001,105140.0,105130.0,0.72391782]
["bitfinex-derivatives","BTCF0:USTF0",1737844828215,0.00157001,105140.0,105130.0,0.72391782]
["bitfinex-derivatives","BTCF0:USTF0",1737844828427,0.00257001,105140.0,105130.0,0.72391782]
["bitfinex-derivatives","BTCF0:USTF0",1737844831823,0.70590443,105160.0,105140.0,0.152189]
["bitfinex-derivatives","BTCF0:USTF0",1737844832121,0.70590443,105160.0,105150.0,0.1027006]
["bitfinex-derivatives","BTCF0:USTF0",1737844832518,0.67490443,105160.0,105150.0,0.1027006]
["bitfinex-derivatives","BTCF0:USTF0",1737844833125,0.67690443,105160.0,105150.0,0.1027006]
["bitfinex-derivatives","BTCF0:USTF0",1737844834426,0.5055387,105160.0,105150.0,0.29502699]
["bitfinex-derivatives","BTCF0:USTF0",1737844834924,0.1447387,105160.0,105150.0,0.30930699]
["bitfinex-derivatives","BTCF0:USTF0",1737844836026,0.1447387,105160.0,105150.0,0.34914938]
["bitfinex-derivatives","BTCF0:USTF0",1737844836926,0.1447387,105160.0,105150.0,0.30930699]
["bitfinex-derivatives","BTCF0:USTF0",1737844838027,0.1447387,105160.0,105150.0,0.31856069]
["bitfinex-derivatives","BTCF0:USTF0",1737844838230,0.002,105160.0,105150.0,0.31856069]
["bitfinex-derivatives","BTCF0:USTF0",1737844839429,0.002,105160.0,105150.0,0.67936069]
["bitfinex-derivatives","BTCF0:USTF0",1737844839731,0.002,105160.0,105150.0,0.71920308]
["bitfinex-derivatives","BTCF0:USTF0",1737844840530,0.89015959,105170.0,105150.0,0.71920308]
["bitfinex-derivatives","BTCF0:USTF0",1737844840731,0.001,105160.0,105150.0,0.61650248]
["bitfinex-derivatives","BTCF0:USTF0",1737844840934,0.001,105160.0,105150.0,0.64482009]
["bitfinex-derivatives","BTCF0:USTF0",1737844841733,0.001,105160.0,105150.0,0.74752069]
["bitfinex-derivatives","BTCF0:USTF0",1737844842131,0.001,105160.0,105150.0,0.78736308]
["bitfinex-derivatives","BTCF0:USTF0",1737844842330,0.71879386,105170.0,105150.0,0.78736308]
["bitfinex-derivatives","BTCF0:USTF0",1737844842535,0.71979386,105170.0,105160.0,0.1027006]
["bitfinex-derivatives","BTCF0:USTF0",1737844843138,0.71879386,105170.0,105160.0,0.1027006]
["bitfinex-derivatives","BTCF0:USTF0",1737844844037,0.71979386,105170.0,105160.0,0.1027006]
["bitfinex-derivatives","BTCF0:USTF0",1737844846438,0.71979386,105170.0,105160.0,0.2548716]
["bitfinex-derivatives","BTCF0:USTF0",1737844851840,0.89115959,105170.0,105160.0,0.2548716]
["bitfinex-derivatives","BTCF0:USTF0",1737844858637,0.53035959,105170.0,105160.0,0.2855716]
["bitfinex-derivatives","BTCF0:USTF0",1737844858839,0.89115959,105170.0,105160.0,0.2855716]
["bitfinex-derivatives","BTCF0:USTF0",1737844859339,0.89115959,105170.0,105160.0,0.32576002]
["bitfinex-derivatives","BTCF0:USTF0",1737844859540,0.89115959,105170.0,105160.0,0.2855716]
["bitfinex-derivatives","BTCF0:USTF0",1737844861950,0.89115959,105170.0,105160.0,0.32600801]
["bitfinex-derivatives","BTCF0:USTF0",1737844862153,0.89115959,105170.0,105160.0,0.36620779]
["bitfinex-derivatives","BTCF0:USTF0",1737844863854,0.74842089,105170.0,105160.0,0.36620779]
["bitfinex-derivatives","BTCF0:USTF0",1737844864654,0.38762089,105170.0,105160.0,0.36620779]
["bitfinex-derivatives","BTCF0:USTF0",1737844865251,0.74842089,105170.0,105160.0,0.36620779]
["bitfinex-derivatives","BTCF0:USTF0",1737844869957,0.74842089,105170.0,105160.0,0.32577138]
["bitfinex-derivatives","BTCF0:USTF0",1737844877561,0.8910309,105170.0,105160.0,0.32577138]
["bitfinex-derivatives","BTCF0:USTF0",1737844877860,0.8910309,105170.0,105160.0,0.36620779]
["bitfinex-derivatives","BTCF0:USTF0",1737844883465,0.8910309,105170.0,105160.0,0.32577138]
["bitfinex-derivatives","BTCF0:USTF0",1737844887970,0.8910309,105170.0,105160.0,0.36645116]
["bitfinex-derivatives","BTCF0:USTF0",1737844894068,0.8280309,105170.0,105160.0,0.32577138]
["bitfinex-derivatives","BTCF0:USTF0",1737844896977,0.62812098,105170.0,105160.0,0.32577138]
["bitfinex-derivatives","BTCF0:USTF0",1737844899171,0.62812098,105170.0,105160.0,0.36645116]
["bitfinex-derivatives","BTCF0:USTF0",1737844899378,0.62812098,105170.0,105160.0,0.32577138]
["bitfinex-derivatives","BTCF0:USTF0",1737844899568,0.77073099,105170.0,105160.0,0.32577138]
["bitfinex-derivatives","BTCF0:USTF0",1737844899976,0.77073099,105170.0,105160.0,0.36645116]
["bitfinex-derivatives","BTCF0:USTF0",1737844900576,0.77073099,105170.0,105160.0,0.32577138]
["bitfinex-derivatives","BTCF0:USTF0",1737844903582,0.77073099,105170.0,105160.0,0.36645116]
["bitfinex-derivatives","BTCF0:USTF0",1737844905981,0.77073099,105170.0,105160.0,0.32577138]
["bitfinex-derivatives","BTCF0:USTF0",1737844906282,0.77073099,105170.0,105160.0,0.39067138]
["bitfinex-derivatives","BTCF0:USTF0",1737844909386,0.62812098,105170.0,105160.0,0.39067138]
["bitfinex-derivatives","BTCF0:USTF0",1737844913584,0.62812098,105170.0,105160.0,0.43135116]
["bitfinex-derivatives","BTCF0:USTF0",1737844915582,0.62812098,105170.0,105160.0,0.34734016]
["bitfinex-derivatives","BTCF0:USTF0",1737844916491,0.77073099,105170.0,105160.0,0.34734016]
["bitfinex-derivatives","BTCF0:USTF0",1737844916687,0.77073099,105170.0,105160.0,0.49951116]
["bitfinex-derivatives","BTCF0:USTF0",1737844919583,0.65666517,105170.0,105160.0,0.49951116]
["bitfinex-derivatives","BTCF0:USTF0",1737844925199,0.65666517,105170.0,105160.0,0.45883138]
["bitfinex-derivatives","BTCF0:USTF0",1737844929801,0.65666517,105170.0,105160.0,0.14290038]
["bitfinex-derivatives","BTCF0:USTF0",1737844929998,0.71996517,105170.0,105160.0,0.15963008]
["bitfinex-derivatives","BTCF0:USTF0",1737844930304,0.75256517,105170.0,105160.0,0.21098038]
["bitfinex-derivatives","BTCF0:USTF0",1737844931004,0.75256517,105170.0,105160.0,0.14290038]
["bitfinex-derivatives","BTCF0:USTF0",1737844931297,0.75256517,105170.0,105160.0,0.21114038]
["bitfinex-derivatives","BTCF0:USTF0",1737844931700,0.75256517,105170.0,105160.0,0.14290038]
["bitfinex-derivatives","BTCF0:USTF0",1737844931905,0.75256517,105170.0,105160.0,0.09155008]
["bitfinex-derivatives","BTCF0:USTF0",1737844932116,0.75256517,105170.0,105160.0,0.0513503]
["bitfinex-derivatives","BTCF0:USTF0",1737844933305,0.9239309,105170.0,105160.0,0.0513503]
["bitfinex-derivatives","BTCF0:USTF0",1737844936902,0.9239309,105170.0,105140.0,0.05149299]
["bitfinex-derivatives","BTCF0:USTF0",1737844936903,0.87076221,105170.0,105140.0,0.05149299]
["bitfinex-derivatives","BTCF0:USTF0",1737844937105,0.512986,105150.0,105140.0,0.16013697]
["bitfinex-derivatives","BTCF0:USTF0",1737844937403,0.512986,105150.0,105140.0,0.05149299]
["bitfinex-derivatives","BTCF0:USTF0",1737844937600,0.611386,105150.0,105140.0,0.05149299]
["bitfinex-derivatives","BTCF0:USTF0",1737844937801,0.972186,105150.0,105140.0,0.05149299]
["bitfinex-derivatives","BTCF0:USTF0",1737844939705,0.972186,105150.0,105140.0,0.05349299]
["bitfinex-derivatives","BTCF0:USTF0",1737844940503,0.972186,105150.0,105140.0,0.05449299]
["bitfinex-derivatives","BTCF0:USTF0",1737844941405,1.11452149,105150.0,105140.0,0.05449299]
["bitfinex-derivatives","BTCF0:USTF0",1737844942006,1.12392199,105150.0,105140.0,0.05449299]
["bitfinex-derivatives","BTCF0:USTF0",1737844943716,1.12392199,105150.0,105140.0,0.00314269]
["bitfinex-derivatives","BTCF0:USTF0",1737844943904,1.02308629,105150.0,105130.0,0.0513503]
["bitfinex-derivatives","BTCF0:USTF0",1737844944106,0.152215,105130.0,105120.0,0.1198703]
["bitfinex-derivatives","BTCF0:USTF0",1737844944307,0.513015,105130.0,105120.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1737844944508,0.576915,105130.0,105120.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1737844946411,0.576915,105130.0,105120.0,0.1238303]
["bitfinex-derivatives","BTCF0:USTF0",1737844947011,0.576915,105130.0,105120.0,0.1218303]
["bitfinex-derivatives","BTCF0:USTF0",1737844947818,0.77579431,105130.0,105120.0,0.1218303]
["bitfinex-derivatives","BTCF0:USTF0",1737844950416,0.77579431,105130.0,105120.0,0.0533503]
["bitfinex-derivatives","BTCF0:USTF0",1737844950619,0.66214899,105130.0,105120.0,0.0533503]
["bitfinex-derivatives","BTCF0:USTF0",1737844951314,0.66214899,105130.0,105120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737844951521,0.66214899,105130.0,105120.0,0.0533503]
["bitfinex-derivatives","BTCF0:USTF0",1737844952027,0.66214899,105130.0,105120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737844952226,0.66214899,105130.0,105120.0,0.0533503]
["bitfinex-derivatives","BTCF0:USTF0",1737844952412,0.66214899,105130.0,105120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737844954023,0.66214899,105130.0,105120.0,0.0533503]
["bitfinex-derivatives","BTCF0:USTF0",1737844954319,0.71349929,105130.0,105120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737844954522,0.71349929,105130.0,105110.0,0.03154269]
["bitfinex-derivatives","BTCF0:USTF0",1737844954523,0.59338429,105130.0,105110.0,0.03154269]
["bitfinex-derivatives","BTCF0:USTF0",1737844954712,0.5643793,105120.0,105110.0,0.03154269]
["bitfinex-derivatives","BTCF0:USTF0",1737844956024,0.5643793,105120.0,105110.0,0.03254269]
["bitfinex-derivatives","BTCF0:USTF0",1737844956218,0.5643793,105120.0,105110.0,0.03354269]
["bitfinex-derivatives","BTCF0:USTF0",1737844956616,0.5643793,105120.0,105110.0,0.03254269]
["bitfinex-derivatives","BTCF0:USTF0",1737844956817,0.5643793,105120.0,105110.0,0.03754269]
["bitfinex-derivatives","BTCF0:USTF0",1737844957315,0.76325861,105120.0,105110.0,0.03754269]
["bitfinex-derivatives","BTCF0:USTF0",1737844957916,0.71190831,105120.0,105110.0,0.03754269]
["bitfinex-derivatives","BTCF0:USTF0",1737844958415,0.71190831,105120.0,105110.0,0.08889299]
["bitfinex-derivatives","BTCF0:USTF0",1737844959425,0.71190831,105120.0,105110.0,0.03754269]
["bitfinex-derivatives","BTCF0:USTF0",1737844961520,0.76325861,105120.0,105110.0,0.03754269]
["bitfinex-derivatives","BTCF0:USTF0",1737844962135,0.71190831,105120.0,105110.0,0.03754269]
["bitfinex-derivatives","BTCF0:USTF0",1737844962429,0.76325861,105120.0,105110.0,0.03754269]
["bitfinex-derivatives","BTCF0:USTF0",1737844963512,0.71190831,105120.0,105110.0,0.03754269]
["bitfinex-derivatives","BTCF0:USTF0",1737844963714,0.76325861,105120.0,105110.0,0.03754269]
["bitfinex-derivatives","BTCF0:USTF0",1737844964832,0.82036011,105120.0,105110.0,0.03754269]
["bitfinex-derivatives","BTCF0:USTF0",1737844967526,0.70671479,105120.0,105110.0,0.03754269]
["bitfinex-derivatives","BTCF0:USTF0",1737844971231,0.73574503,105120.0,105110.0,0.03754269]
["bitfinex-derivatives","BTCF0:USTF0",1737844983244,0.5643793,105120.0,105110.0,0.03754269]
["bitfinex-derivatives","BTCF0:USTF0",1737844989240,0.76390216,105120.0,105110.0,0.03754269]
["bitfinex-derivatives","BTCF0:USTF0",1737845007850,0.71255186,105120.0,105110.0,0.03754269]
["bitfinex-derivatives","BTCF0:USTF0",1737845008559,0.513029,105120.0,105110.0,0.03754269]
["bitfinex-derivatives","BTCF0:USTF0",1737845022369,0.71255186,105120.0,105110.0,0.03754269]
["bitfinex-derivatives","BTCF0:USTF0",1737845030672,0.76390216,105120.0,105110.0,0.00614269]
["bitfinex-derivatives","BTCF0:USTF0",1737845030876,0.81525246,105120.0,105110.0,0.00614269]
["bitfinex-derivatives","BTCF0:USTF0",1737845033974,0.81525246,105120.0,105110.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737845034173,0.86660276,105120.0,105110.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737845034471,1.16660276,105120.0,105110.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737845034875,1.16660276,105120.0,105070.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737845034876,1.08249376,105120.0,105070.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737845035170,0.513087,105080.0,105070.0,0.1140503]
["bitfinex-derivatives","BTCF0:USTF0",1737845035877,0.513087,105080.0,105070.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737845036370,0.5644373,105080.0,105070.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737845036572,0.70690896,105080.0,105070.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1737845036780,0.70690896,105080.0,105070.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1737845037364,0.70690896,105080.0,105070.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1737845037571,0.70790896,105080.0,105070.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1737845038568,0.70790896,105080.0,105070.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1737845038769,0.70790896,105080.0,105070.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1737845041376,0.76449407,105080.0,105070.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1737845046083,0.71314377,105080.0,105070.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1737845046276,0.76449407,105080.0,105070.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1737845046981,0.71314377,105080.0,105070.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1737845047175,0.76449407,105080.0,105070.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1737845047985,0.71314377,105080.0,105070.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1737845048185,0.76449407,105080.0,105070.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1737845048373,0.71314377,105080.0,105070.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1737845048778,0.59939704,105080.0,105070.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1737845058091,0.71314377,105080.0,105070.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1737845059892,0.76449407,105080.0,105070.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1737845060091,0.71314377,105080.0,105070.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1737845060892,0.76449407,105080.0,105070.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1737845061093,0.71314377,105080.0,105070.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1737845061295,0.76449407,105080.0,105070.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1737845062094,0.71314377,105080.0,105070.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1737845062491,0.76449407,105080.0,105070.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1737845062692,0.71314377,105080.0,105070.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1737845063397,0.76449407,105080.0,105070.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1737845063799,0.71314377,105080.0,105070.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1737845063989,0.65655866,105080.0,105070.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1737845064997,0.70790896,105080.0,105070.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1737845066798,0.73640329,105080.0,105070.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1737845070799,0.68505299,105080.0,105070.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1737845083102,0.73640329,105080.0,105070.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737845086710,0.78775359,105080.0,105070.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737845087111,0.73640329,105080.0,105070.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737845087713,0.78775359,105080.0,105070.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737845088212,0.73640329,105080.0,105070.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737845088714,0.78775359,105080.0,105070.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737845089113,0.73640329,105080.0,105070.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737845089312,0.78775359,105080.0,105070.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737845090015,0.73640329,105080.0,105070.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737845090824,0.78775359,105080.0,105070.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737845091020,0.73640329,105080.0,105070.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737845091317,0.78775359,105080.0,105070.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737845091717,0.73640329,105080.0,105070.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737845092016,0.78775359,105080.0,105070.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737845093010,0.73640329,105080.0,105070.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737845094112,0.78775359,105080.0,105070.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737845095710,0.73640329,105080.0,105070.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737845095911,0.78775359,105080.0,105070.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737845101919,0.73640329,105080.0,105070.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737845102221,0.78775359,105080.0,105070.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737845102419,0.73640329,105080.0,105070.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737845102617,0.78775359,105080.0,105070.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737845103629,0.73640329,105080.0,105070.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737845105422,0.5654373,105080.0,105070.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737845117026,0.5654373,105080.0,105070.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1737845121533,0.5644373,105080.0,105070.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1737845122929,0.76396016,105080.0,105070.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1737845123734,0.152302,105070.0,105060.0,0.01012528]
["bitfinex-derivatives","BTCF0:USTF0",1737845123937,0.513102,105070.0,105060.0,0.01012528]
["bitfinex-derivatives","BTCF0:USTF0",1737845124833,0.51318764,105070.0,105060.0,0.01312528]
["bitfinex-derivatives","BTCF0:USTF0",1737845125032,0.51418764,105070.0,105060.0,0.02012528]
["bitfinex-derivatives","BTCF0:USTF0",1737845126928,0.51418764,105070.0,105060.0,0.05232528]
["bitfinex-derivatives","BTCF0:USTF0",1737845128737,0.68508131,105070.0,105060.0,0.05232528]
["bitfinex-derivatives","BTCF0:USTF0",1737845131141,0.73643161,105070.0,105060.0,0.05232528]
["bitfinex-derivatives","BTCF0:USTF0",1737845131330,0.68508131,105070.0,105060.0,0.05232528]
["bitfinex-derivatives","BTCF0:USTF0",1737845131532,0.69478459,105070.0,105060.0,0.05232528]
["bitfinex-derivatives","BTCF0:USTF0",1737845160471,0.69478459,105070.0,105060.0,0.09397672]
["bitfinex-derivatives","BTCF0:USTF0",1737845162276,0.69478459,105070.0,105060.0,0.08399413]
["bitfinex-derivatives","BTCF0:USTF0",1737845163466,0.69478459,105070.0,105060.0,0.04234269]
["bitfinex-derivatives","BTCF0:USTF0",1737845164671,0.69478459,105070.0,105060.0,0.08399413]
["bitfinex-derivatives","BTCF0:USTF0",1737845165068,0.69478459,105070.0,105060.0,0.04234269]
["bitfinex-derivatives","BTCF0:USTF0",1737845171575,0.68508131,105070.0,105060.0,0.44751391]
["bitfinex-derivatives","BTCF0:USTF0",1737845171773,0.68508131,105070.0,105060.0,0.44751179]
["bitfinex-derivatives","BTCF0:USTF0",1737845172083,0.17197931,105070.0,105060.0,0.80831179]
["bitfinex-derivatives","BTCF0:USTF0",1737845172376,0.17197931,105070.0,105060.0,0.76666287]
["bitfinex-derivatives","BTCF0:USTF0",1737845173480,0.11502432,105070.0,105060.0,0.76666287]
["bitfinex-derivatives","BTCF0:USTF0",1737845174882,0.11502432,105070.0,105060.0,0.78094287]
["bitfinex-derivatives","BTCF0:USTF0",1737845176784,0.00108564,105070.0,105060.0,0.78094287]
["bitfinex-derivatives","BTCF0:USTF0",1737845179982,0.00108564,105070.0,105060.0,0.71278287]
["bitfinex-derivatives","BTCF0:USTF0",1737845180181,0.00108564,105070.0,105060.0,0.78102287]
["bitfinex-derivatives","BTCF0:USTF0",1737845182986,0.00108564,105070.0,105060.0,0.71278287]
["bitfinex-derivatives","BTCF0:USTF0",1737845183183,0.00108564,105070.0,105060.0,0.88861613]
["bitfinex-derivatives","BTCF0:USTF0",1737845197102,0.00108564,105070.0,105060.0,0.93026505]
["bitfinex-derivatives","BTCF0:USTF0",1737845197399,0.00108564,105070.0,105060.0,0.88861613]
["bitfinex-derivatives","BTCF0:USTF0",1737845198407,0.00108564,105070.0,105060.0,0.93026505]
["bitfinex-derivatives","BTCF0:USTF0",1737845202211,0.19926365,105080.0,105070.0,0.2036523]
["bitfinex-derivatives","BTCF0:USTF0",1737845202414,0.19926365,105080.0,105070.0,0.30759588]
["bitfinex-derivatives","BTCF0:USTF0",1737845202602,0.19926365,105080.0,105070.0,0.66839588]
["bitfinex-derivatives","BTCF0:USTF0",1737845203306,0.19926365,105080.0,105070.0,0.7100448]
["bitfinex-derivatives","BTCF0:USTF0",1737845204309,0.19926365,105080.0,105070.0,0.7120448]
["bitfinex-derivatives","BTCF0:USTF0",1737845204512,0.19926365,105080.0,105070.0,0.7160448]
["bitfinex-derivatives","BTCF0:USTF0",1737845205813,0.19926365,105080.0,105070.0,0.7841648]
["bitfinex-derivatives","BTCF0:USTF0",1737845208615,0.19926365,105080.0,105070.0,0.79342659]
["bitfinex-derivatives","BTCF0:USTF0",1737845209113,0.56006365,105080.0,105070.0,0.43262659]
["bitfinex-derivatives","BTCF0:USTF0",1737845209317,0.44612497,105080.0,105070.0,0.43262659]
["bitfinex-derivatives","BTCF0:USTF0",1737845214916,0.44612497,105080.0,105070.0,0.44690659]
["bitfinex-derivatives","BTCF0:USTF0",1737845225223,0.56006365,105080.0,105070.0,0.44690659]
["bitfinex-derivatives","BTCF0:USTF0",1737845228125,0.56006365,105080.0,105070.0,0.40525767]
["bitfinex-derivatives","BTCF0:USTF0",1737845234529,0.56006365,105080.0,105070.0,0.39097767]
["bitfinex-derivatives","BTCF0:USTF0",1737845235126,0.56006365,105080.0,105070.0,0.40525767]
["bitfinex-derivatives","BTCF0:USTF0",1737845239027,0.56006365,105080.0,105070.0,0.35390737]
["bitfinex-derivatives","BTCF0:USTF0",1737845239435,0.56006365,105080.0,105070.0,0.40525767]
["bitfinex-derivatives","BTCF0:USTF0",1737845241221,0.56006365,105080.0,105070.0,0.44690659]
["bitfinex-derivatives","BTCF0:USTF0",1737845242434,0.56006365,105080.0,105070.0,0.39555629]
["bitfinex-derivatives","BTCF0:USTF0",1737845254533,0.56006365,105080.0,105070.0,0.38127629]
["bitfinex-derivatives","BTCF0:USTF0",1737845254739,0.56006365,105080.0,105070.0,0.39555629]
["bitfinex-derivatives","BTCF0:USTF0",1737845258543,0.56006365,105080.0,105070.0,0.44690659]
["bitfinex-derivatives","BTCF0:USTF0",1737845258942,0.56006365,105080.0,105070.0,0.39555629]
["bitfinex-derivatives","BTCF0:USTF0",1737845263939,0.56006365,105080.0,105070.0,0.44690659]
["bitfinex-derivatives","BTCF0:USTF0",1737845264939,0.56006365,105080.0,105070.0,0.39555629]
["bitfinex-derivatives","BTCF0:USTF0",1737845266947,0.56006365,105080.0,105070.0,0.44690659]
["bitfinex-derivatives","BTCF0:USTF0",1737845284253,0.56006365,105080.0,105070.0,0.40525767]
["bitfinex-derivatives","BTCF0:USTF0",1737845290158,0.56006365,105080.0,105070.0,0.44690659]
["bitfinex-derivatives","BTCF0:USTF0",1737845291353,0.56006365,105080.0,105070.0,0.37385767]
["bitfinex-derivatives","BTCF0:USTF0",1737845293254,0.47473868,105080.0,105070.0,0.37385767]
["bitfinex-derivatives","BTCF0:USTF0",1737845294459,0.47473868,105080.0,105070.0,0.35957767]
["bitfinex-derivatives","BTCF0:USTF0",1737845294766,0.47473868,105080.0,105070.0,0.37385767]
["bitfinex-derivatives","BTCF0:USTF0",1737845300466,0.47473868,105080.0,105070.0,0.41550659]
["bitfinex-derivatives","BTCF0:USTF0",1737845314479,0.47473868,105080.0,105070.0,0.40122659]
["bitfinex-derivatives","BTCF0:USTF0",1737845314867,0.47473868,105080.0,105070.0,0.41550659]
["bitfinex-derivatives","BTCF0:USTF0",1737845330382,0.47473868,105080.0,105070.0,0.36415629]
["bitfinex-derivatives","BTCF0:USTF0",1737845334589,0.47473868,105080.0,105070.0,0.34987629]
["bitfinex-derivatives","BTCF0:USTF0",1737845334781,0.47473868,105080.0,105070.0,0.36415629]
["bitfinex-derivatives","BTCF0:USTF0",1737845336089,0.3608,105080.0,105070.0,0.36415629]
["bitfinex-derivatives","BTCF0:USTF0",1737845342692,0.3608,105080.0,105070.0,0.41550659]
["bitfinex-derivatives","BTCF0:USTF0",1737845346995,0.47473868,105080.0,105070.0,0.41550659]
["bitfinex-derivatives","BTCF0:USTF0",1737845349390,0.56796604,105090.0,105080.0,0.152287]
["bitfinex-derivatives","BTCF0:USTF0",1737845349589,0.56796604,105090.0,105080.0,0.2856298]
["bitfinex-derivatives","BTCF0:USTF0",1737845351583,0.56796604,105090.0,105080.0,0.2866298]
["bitfinex-derivatives","BTCF0:USTF0",1737845352196,0.56796604,105090.0,105080.0,0.2352795]
["bitfinex-derivatives","BTCF0:USTF0",1737845354196,0.56796604,105090.0,105080.0,0.2866298]
["bitfinex-derivatives","BTCF0:USTF0",1737845354795,0.56796604,105090.0,105080.0,0.3009098]
["bitfinex-derivatives","BTCF0:USTF0",1737845357300,0.56796604,105090.0,105080.0,0.2495595]
["bitfinex-derivatives","BTCF0:USTF0",1737845358602,0.56796604,105090.0,105080.0,0.3009098]
["bitfinex-derivatives","BTCF0:USTF0",1737845359304,0.56796604,105090.0,105080.0,0.25926088]
["bitfinex-derivatives","BTCF0:USTF0",1737845360301,0.56796604,105090.0,105080.0,0.31061118]
["bitfinex-derivatives","BTCF0:USTF0",1737845361305,0.56796604,105090.0,105080.0,0.37869118]
["bitfinex-derivatives","BTCF0:USTF0",1737845363600,0.42554269,105090.0,105080.0,0.37869118]
["bitfinex-derivatives","BTCF0:USTF0",1737845367609,0.42554269,105090.0,105080.0,0.32734088]
["bitfinex-derivatives","BTCF0:USTF0",1737845367803,0.42554269,105090.0,105080.0,0.3689898]
["bitfinex-derivatives","BTCF0:USTF0",1737845371412,0.56796604,105090.0,105080.0,0.3689898]
["bitfinex-derivatives","BTCF0:USTF0",1737845373811,0.56796604,105090.0,105080.0,0.32734088]
["bitfinex-derivatives","BTCF0:USTF0",1737845374602,0.56796604,105090.0,105080.0,0.31306088]
["bitfinex-derivatives","BTCF0:USTF0",1737845374807,0.56796604,105090.0,105080.0,0.32734088]
["bitfinex-derivatives","BTCF0:USTF0",1737845383726,0.56796604,105090.0,105080.0,0.36733898]
["bitfinex-derivatives","BTCF0:USTF0",1737845385818,0.56796604,105090.0,105080.0,0.32734088]
["bitfinex-derivatives","BTCF0:USTF0",1737845391929,0.53636604,105090.0,105080.0,0.32734088]
["bitfinex-derivatives","BTCF0:USTF0",1737845392525,0.50336604,105090.0,105080.0,0.37869118]
["bitfinex-derivatives","BTCF0:USTF0",1737845392725,0.50336604,105090.0,105080.0,0.40939118]
["bitfinex-derivatives","BTCF0:USTF0",1737845394530,0.50336604,105090.0,105080.0,0.39511118]
["bitfinex-derivatives","BTCF0:USTF0",1737845394729,0.50336604,105090.0,105080.0,0.40939118]
["bitfinex-derivatives","BTCF0:USTF0",1737845394929,0.36094269,105090.0,105080.0,0.40939118]
["bitfinex-derivatives","BTCF0:USTF0",1737845399924,0.36094269,105090.0,105080.0,0.44938928]
["bitfinex-derivatives","BTCF0:USTF0",1737845400732,0.36094269,105090.0,105080.0,0.40939118]
["bitfinex-derivatives","BTCF0:USTF0",1737845403543,0.36094269,105090.0,105080.0,0.35804088]
["bitfinex-derivatives","BTCF0:USTF0",1737845406752,0.36094269,105090.0,105080.0,0.31306088]
["bitfinex-derivatives","BTCF0:USTF0",1737845406942,0.57601569,105090.0,105080.0,0.19363058]
["bitfinex-derivatives","BTCF0:USTF0",1737845407145,0.57601569,105090.0,105080.0,0.26171058]
["bitfinex-derivatives","BTCF0:USTF0",1737845408144,0.57601569,105090.0,105080.0,0.31306088]
["bitfinex-derivatives","BTCF0:USTF0",1737845408345,0.57601569,105090.0,105080.0,0.26171058]
["bitfinex-derivatives","BTCF0:USTF0",1737845408857,0.57601569,105090.0,105080.0,0.19363058]
["bitfinex-derivatives","BTCF0:USTF0",1737845409048,0.57601569,105090.0,105080.0,0.26171058]
["bitfinex-derivatives","BTCF0:USTF0",1737845409449,0.57601569,105090.0,105080.0,0.31306088]
["bitfinex-derivatives","BTCF0:USTF0",1737845410356,0.57601569,105090.0,105080.0,0.24498088]
["bitfinex-derivatives","BTCF0:USTF0",1737845410547,0.57601569,105090.0,105080.0,0.31306088]
["bitfinex-derivatives","BTCF0:USTF0",1737845410949,0.57601569,105090.0,105080.0,0.26171058]
["bitfinex-derivatives","BTCF0:USTF0",1737845411247,0.57601569,105090.0,105080.0,0.221367]
["bitfinex-derivatives","BTCF0:USTF0",1737845411442,0.62736599,105090.0,105080.0,0.221367]
["bitfinex-derivatives","BTCF0:USTF0",1737845411646,0.57601569,105090.0,105080.0,0.221367]
["bitfinex-derivatives","BTCF0:USTF0",1737845412053,0.57601569,105090.0,105080.0,0.26167859]
["bitfinex-derivatives","BTCF0:USTF0",1737845412957,0.58539712,105090.0,105080.0,0.26167859]
["bitfinex-derivatives","BTCF0:USTF0",1737845413357,0.72782047,105090.0,105080.0,0.26167859]
["bitfinex-derivatives","BTCF0:USTF0",1737845416158,0.72782047,105090.0,105080.0,0.31302889]
["bitfinex-derivatives","BTCF0:USTF0",1737845419360,0.84158339,105090.0,105080.0,0.31302889]
["bitfinex-derivatives","BTCF0:USTF0",1737845423664,0.84158339,105090.0,105080.0,0.24494889]
["bitfinex-derivatives","BTCF0:USTF0",1737845423863,0.84158339,105090.0,105080.0,0.31302889]
["bitfinex-derivatives","BTCF0:USTF0",1737845425564,0.83220196,105090.0,105080.0,0.31302889]
["bitfinex-derivatives","BTCF0:USTF0",1737845426164,0.83220196,105090.0,105080.0,0.24494889]
["bitfinex-derivatives","BTCF0:USTF0",1737845426364,0.83220196,105090.0,105080.0,0.31302889]
["bitfinex-derivatives","BTCF0:USTF0",1737845426864,0.83220196,105090.0,105080.0,0.24494889]
["bitfinex-derivatives","BTCF0:USTF0",1737845427065,0.83220196,105090.0,105080.0,0.31302889]
["bitfinex-derivatives","BTCF0:USTF0",1737845429170,0.71843904,105090.0,105080.0,0.31302889]
["bitfinex-derivatives","BTCF0:USTF0",1737845430476,0.71843904,105090.0,105080.0,0.26167859]
["bitfinex-derivatives","BTCF0:USTF0",1737845431063,0.71843904,105090.0,105080.0,0.31302889]
["bitfinex-derivatives","BTCF0:USTF0",1737845431264,0.71843904,105090.0,105080.0,0.26167859]
["bitfinex-derivatives","BTCF0:USTF0",1737845431469,0.85843271,105090.0,105080.0,0.26167859]
["bitfinex-derivatives","BTCF0:USTF0",1737845432967,0.82653271,105090.0,105080.0,0.26167859]
["bitfinex-derivatives","BTCF0:USTF0",1737845435672,0.82653271,105090.0,105080.0,0.29387859]
["bitfinex-derivatives","BTCF0:USTF0",1737845439864,0.82653271,105090.0,105080.0,0.22579859]
["bitfinex-derivatives","BTCF0:USTF0",1737845440175,0.82653271,105090.0,105080.0,0.29387859]
["bitfinex-derivatives","BTCF0:USTF0",1737845440873,0.65563904,105090.0,105080.0,0.22579859]
["bitfinex-derivatives","BTCF0:USTF0",1737845441177,0.65563904,105090.0,105080.0,0.29387859]
["bitfinex-derivatives","BTCF0:USTF0",1737845442275,0.65563904,105090.0,105080.0,0.253567]
["bitfinex-derivatives","BTCF0:USTF0",1737845449285,0.65563904,105090.0,105080.0,0.29389754]
["bitfinex-derivatives","BTCF0:USTF0",1737845451587,0.82653271,105090.0,105080.0,0.29389754]
["bitfinex-derivatives","BTCF0:USTF0",1737845458590,0.65563904,105090.0,105080.0,0.29389754]
["bitfinex-derivatives","BTCF0:USTF0",1737845467402,0.82653271,105090.0,105080.0,0.29389754]
["bitfinex-derivatives","BTCF0:USTF0",1737845472507,0.82653271,105090.0,105080.0,0.22581754]
["bitfinex-derivatives","BTCF0:USTF0",1737845472705,0.82653271,105090.0,105080.0,0.29389754]
["bitfinex-derivatives","BTCF0:USTF0",1737845480713,0.65563904,105090.0,105080.0,0.29389754]
["bitfinex-derivatives","BTCF0:USTF0",1737845485520,0.50336604,105090.0,105080.0,0.34524784]
["bitfinex-derivatives","BTCF0:USTF0",1737845485817,0.50336604,105090.0,105080.0,0.42659814]
["bitfinex-derivatives","BTCF0:USTF0",1737845486510,0.50336604,105090.0,105080.0,0.46728038]
["bitfinex-derivatives","BTCF0:USTF0",1737845490525,0.14256604,105090.0,105080.0,0.82808038]
["bitfinex-derivatives","BTCF0:USTF0",1737845494929,0.19944065,105090.0,105080.0,0.82808038]
["bitfinex-derivatives","BTCF0:USTF0",1737845505039,0.0855561,105090.0,105080.0,0.82808038]
["bitfinex-derivatives","BTCF0:USTF0",1737845509241,0.00014269,105090.0,105080.0,0.82808038]
["bitfinex-derivatives","BTCF0:USTF0",1737845535954,0.0855561,105090.0,105080.0,0.82808038]
["bitfinex-derivatives","BTCF0:USTF0",1737845539353,0.04273223,105090.0,105080.0,0.82808038]
["bitfinex-derivatives","BTCF0:USTF0",1737845543264,0.11402724,105100.0,105090.0,0.152273]
["bitfinex-derivatives","BTCF0:USTF0",1737845543454,0.11402724,105100.0,105090.0,0.60510554]
["bitfinex-derivatives","BTCF0:USTF0",1737845543655,0.11402724,105100.0,105090.0,0.64543608]
["bitfinex-derivatives","BTCF0:USTF0",1737845544764,0.11702724,105100.0,105090.0,0.64543608]
["bitfinex-derivatives","BTCF0:USTF0",1737845545264,0.11802724,105100.0,105090.0,0.64543608]
["bitfinex-derivatives","BTCF0:USTF0",1737845549469,0.11802724,105100.0,105090.0,0.65512435]
["bitfinex-derivatives","BTCF0:USTF0",1737845552068,0.11802724,105100.0,105090.0,0.68532435]
["bitfinex-derivatives","BTCF0:USTF0",1737845557666,0.11802724,105100.0,105090.0,0.75336435]
["bitfinex-derivatives","BTCF0:USTF0",1737845564566,0.11802724,105100.0,105090.0,0.71268211]
["bitfinex-derivatives","BTCF0:USTF0",1737845566170,0.00414269,105100.0,105090.0,0.71268211]
["bitfinex-derivatives","BTCF0:USTF0",1737845570674,0.00414269,105100.0,105090.0,0.75336435]
["bitfinex-derivatives","BTCF0:USTF0",1737845574791,0.11802724,105100.0,105090.0,0.75336435]
["bitfinex-derivatives","BTCF0:USTF0",1737845586789,0.11802724,105100.0,105090.0,0.71268211]
["bitfinex-derivatives","BTCF0:USTF0",1737845591089,0.00414269,105100.0,105090.0,0.71268211]
["bitfinex-derivatives","BTCF0:USTF0",1737845593100,0.00414269,105100.0,105090.0,0.75336435]
["bitfinex-derivatives","BTCF0:USTF0",1737845596006,0.11802724,105100.0,105090.0,0.75336435]
["bitfinex-derivatives","BTCF0:USTF0",1737845626336,0.11802724,105100.0,105090.0,0.70201405]
["bitfinex-derivatives","BTCF0:USTF0",1737845626539,0.11802724,105100.0,105090.0,0.75336435]
["bitfinex-derivatives","BTCF0:USTF0",1737845646755,0.11802724,105100.0,105090.0,0.70201405]
["bitfinex-derivatives","BTCF0:USTF0",1737845649865,0.11802724,105100.0,105090.0,0.75336435]
["bitfinex-derivatives","BTCF0:USTF0",1737845654171,0.11802724,105100.0,105090.0,0.71268211]
["bitfinex-derivatives","BTCF0:USTF0",1737845655665,0.11802724,105100.0,105090.0,0.75336435]
["bitfinex-derivatives","BTCF0:USTF0",1737845656165,0.11802724,105100.0,105090.0,0.71268211]
["bitfinex-derivatives","BTCF0:USTF0",1737845660065,0.11802724,105100.0,105090.0,0.75336435]
["bitfinex-derivatives","BTCF0:USTF0",1737845661568,0.11802724,105100.0,105090.0,0.71268211]
["bitfinex-derivatives","BTCF0:USTF0",1737845662374,0.20349173,105100.0,105090.0,0.71268211]
["bitfinex-derivatives","BTCF0:USTF0",1737845669577,0.20349173,105100.0,105090.0,0.75336435]
["bitfinex-derivatives","BTCF0:USTF0",1737845670075,0.20349173,105100.0,105090.0,0.71268211]
["bitfinex-derivatives","BTCF0:USTF0",1737845673085,0.20349173,105100.0,105090.0,0.75336435]
["bitfinex-derivatives","BTCF0:USTF0",1737845673579,0.20349173,105100.0,105090.0,0.70201405]
["bitfinex-derivatives","BTCF0:USTF0",1737845674084,0.20349173,105100.0,105090.0,0.66133181]
["bitfinex-derivatives","BTCF0:USTF0",1737845675682,0.20349173,105100.0,105090.0,0.71268211]
["bitfinex-derivatives","BTCF0:USTF0",1737845677378,0.20349173,105100.0,105090.0,0.75336435]
["bitfinex-derivatives","BTCF0:USTF0",1737845677583,0.20349173,105100.0,105090.0,0.70201405]
["bitfinex-derivatives","BTCF0:USTF0",1737845678481,0.20349173,105100.0,105090.0,0.75336435]
["bitfinex-derivatives","BTCF0:USTF0",1737845686183,0.20349173,105100.0,105090.0,0.68532435]
["bitfinex-derivatives","BTCF0:USTF0",1737845686389,0.20349173,105100.0,105090.0,0.70197405]
["bitfinex-derivatives","BTCF0:USTF0",1737845686783,0.20349173,105100.0,105090.0,0.75332435]
["bitfinex-derivatives","BTCF0:USTF0",1737845690384,0.20349173,105100.0,105090.0,0.71264211]
["bitfinex-derivatives","BTCF0:USTF0",1737845701497,0.20349173,105100.0,105090.0,0.66129181]
["bitfinex-derivatives","BTCF0:USTF0",1737845702089,0.20349173,105100.0,105090.0,0.70197405]
["bitfinex-derivatives","BTCF0:USTF0",1737845717303,0.20349173,105100.0,105090.0,0.66129181]
["bitfinex-derivatives","BTCF0:USTF0",1737845723428,0.20349173,105100.0,105090.0,0.71264211]
["bitfinex-derivatives","BTCF0:USTF0",1737845724129,0.20349173,105100.0,105090.0,0.75332435]
["bitfinex-derivatives","BTCF0:USTF0",1737845726231,0.20349173,105100.0,105090.0,0.71264211]
["bitfinex-derivatives","BTCF0:USTF0",1737845728535,0.20349173,105100.0,105090.0,0.66129181]
["bitfinex-derivatives","BTCF0:USTF0",1737845730732,0.20349173,105100.0,105090.0,0.71264211]
["bitfinex-derivatives","BTCF0:USTF0",1737845734430,0.20349173,105100.0,105090.0,0.75332435]
["bitfinex-derivatives","BTCF0:USTF0",1737845735735,0.20349173,105100.0,105090.0,0.71264211]
["bitfinex-derivatives","BTCF0:USTF0",1737845742243,0.08960718,105100.0,105090.0,0.71264211]
["bitfinex-derivatives","BTCF0:USTF0",1737845744831,0.08960718,105100.0,105090.0,0.75332435]
["bitfinex-derivatives","BTCF0:USTF0",1737845751350,0.08960718,105100.0,105090.0,0.71264211]
["bitfinex-derivatives","BTCF0:USTF0",1737845751851,0.20349173,105100.0,105090.0,0.71264211]
["bitfinex-derivatives","BTCF0:USTF0",1737845753949,0.20349173,105100.0,105090.0,0.75332435]
["bitfinex-derivatives","BTCF0:USTF0",1737845756944,0.20349173,105100.0,105090.0,0.71264211]
["bitfinex-derivatives","BTCF0:USTF0",1737845766762,0.20349173,105100.0,105090.0,0.75332435]
["bitfinex-derivatives","BTCF0:USTF0",1737845773168,0.20349173,105100.0,105090.0,0.71264211]
["bitfinex-derivatives","BTCF0:USTF0",1737845782276,0.20349173,105100.0,105090.0,0.77827241]
["bitfinex-derivatives","BTCF0:USTF0",1737845783279,0.20349173,105100.0,105090.0,0.81938184]
["bitfinex-derivatives","BTCF0:USTF0",1737845785069,0.08960718,105100.0,105090.0,0.81938184]
["bitfinex-derivatives","BTCF0:USTF0",1737845788371,0.08960718,105100.0,105090.0,0.91453384]
["bitfinex-derivatives","BTCF0:USTF0",1737845792784,0.00414269,105100.0,105090.0,0.91453384]
["bitfinex-derivatives","BTCF0:USTF0",1737845794592,0.00414269,105100.0,105090.0,0.90025384]
["bitfinex-derivatives","BTCF0:USTF0",1737845795089,0.00414269,105100.0,105090.0,0.91453384]
["bitfinex-derivatives","BTCF0:USTF0",1737845798885,0.19934904,105110.0,105090.0,0.91456945]
["bitfinex-derivatives","BTCF0:USTF0",1737845799083,0.19934904,105110.0,105100.0,0.6671089]
["bitfinex-derivatives","BTCF0:USTF0",1737845799284,0.19934904,105110.0,105100.0,0.81414887]
["bitfinex-derivatives","BTCF0:USTF0",1737845799484,0.19934904,105110.0,105100.0,0.76279857]
["bitfinex-derivatives","BTCF0:USTF0",1737845799786,0.19934904,105110.0,105100.0,0.85795057]
["bitfinex-derivatives","BTCF0:USTF0",1737845800093,0.20134904,105110.0,105100.0,0.85795057]
["bitfinex-derivatives","BTCF0:USTF0",1737845801090,0.20734904,105110.0,105100.0,0.85795057]
["bitfinex-derivatives","BTCF0:USTF0",1737845801590,0.20734904,105110.0,105100.0,0.90930087]
["bitfinex-derivatives","BTCF0:USTF0",1737845802090,0.20534904,105110.0,105100.0,0.90930087]
["bitfinex-derivatives","BTCF0:USTF0",1737845802290,0.20734904,105110.0,105100.0,0.90930087]
["bitfinex-derivatives","BTCF0:USTF0",1737845803197,0.20734904,105110.0,105100.0,0.86819144]
["bitfinex-derivatives","BTCF0:USTF0",1737845803384,0.09346449,105110.0,105100.0,0.86819144]
["bitfinex-derivatives","BTCF0:USTF0",1737845803690,0.09346449,105110.0,105100.0,0.90930087]
["bitfinex-derivatives","BTCF0:USTF0",1737845806296,0.05065139,105110.0,105100.0,0.90930087]
["bitfinex-derivatives","BTCF0:USTF0",1737845806686,0.25645059,105120.0,105110.0,0.152244]
["bitfinex-derivatives","BTCF0:USTF0",1737845806888,0.25645059,105120.0,105110.0,0.68815403]
["bitfinex-derivatives","BTCF0:USTF0",1737845807088,0.25645059,105120.0,105110.0,0.72848457]
["bitfinex-derivatives","BTCF0:USTF0",1737845807391,0.25645059,105120.0,105110.0,0.82362752]
["bitfinex-derivatives","BTCF0:USTF0",1737845807590,0.00014269,105120.0,105110.0,0.72848457]
["bitfinex-derivatives","BTCF0:USTF0",1737845808490,0.00114269,105120.0,105110.0,0.72848457]
["bitfinex-derivatives","BTCF0:USTF0",1737845808691,0.00114269,105120.0,105110.0,0.68737514]
["bitfinex-derivatives","BTCF0:USTF0",1737845810702,0.00114269,105120.0,105110.0,0.78250904]
["bitfinex-derivatives","BTCF0:USTF0",1737845814600,0.00114269,105120.0,105110.0,0.80619996]
["bitfinex-derivatives","BTCF0:USTF0",1737845817608,0.00114269,105120.0,105110.0,0.84730939]
["bitfinex-derivatives","BTCF0:USTF0",1737845819803,0.00114269,105120.0,105110.0,0.79595909]
["bitfinex-derivatives","BTCF0:USTF0",1737845822603,0.00114269,105120.0,105110.0,0.52985176]
["bitfinex-derivatives","BTCF0:USTF0",1737845822804,0.00114269,105120.0,105110.0,0.48952122]
["bitfinex-derivatives","BTCF0:USTF0",1737845822805,0.18397169,105120.0,105110.0,0.48952122]
["bitfinex-derivatives","BTCF0:USTF0",1737845823004,0.18397169,105120.0,105110.0,0.42156122]
["bitfinex-derivatives","BTCF0:USTF0",1737845823201,0.18397169,105120.0,105110.0,0.48952122]
["bitfinex-derivatives","BTCF0:USTF0",1737845825208,0.18397169,105120.0,105110.0,0.53063065]
["bitfinex-derivatives","BTCF0:USTF0",1737845825508,0.18397169,105120.0,105110.0,0.48952122]
["bitfinex-derivatives","BTCF0:USTF0",1737845825904,0.18397169,105120.0,105110.0,0.42156122]
["bitfinex-derivatives","BTCF0:USTF0",1737845826109,0.18397169,105120.0,105110.0,0.48952122]
["bitfinex-derivatives","BTCF0:USTF0",1737845826517,0.18397169,105120.0,105110.0,0.53063065]
["bitfinex-derivatives","BTCF0:USTF0",1737845826811,0.18397169,105120.0,105110.0,0.48952122]
["bitfinex-derivatives","BTCF0:USTF0",1737845828210,0.18397169,105120.0,105110.0,0.53084369]
["bitfinex-derivatives","BTCF0:USTF0",1737845829008,0.18397169,105120.0,105110.0,0.48952122]
["bitfinex-derivatives","BTCF0:USTF0",1737845830013,0.18397169,105120.0,105110.0,0.42156122]
["bitfinex-derivatives","BTCF0:USTF0",1737845830209,0.18397169,105120.0,105110.0,0.48952122]
["bitfinex-derivatives","BTCF0:USTF0",1737845832609,0.18397169,105120.0,105110.0,0.43817092]
["bitfinex-derivatives","BTCF0:USTF0",1737845836705,0.18397169,105120.0,105110.0,0.07737092]
["bitfinex-derivatives","BTCF0:USTF0",1737845836909,0.18397169,105120.0,105110.0,0.00941092]
["bitfinex-derivatives","BTCF0:USTF0",1737845837115,0.18397169,105120.0,105110.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1737845837311,0.18397169,105120.0,105110.0,0.1193103]
["bitfinex-derivatives","BTCF0:USTF0",1737845838004,0.18397169,105120.0,105110.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1737845838917,0.29785624,105120.0,105110.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1737845839929,0.29785624,105120.0,105110.0,0.220204]
["bitfinex-derivatives","BTCF0:USTF0",1737845841823,0.18397169,105120.0,105110.0,0.220204]
["bitfinex-derivatives","BTCF0:USTF0",1737845844723,0.29785624,105120.0,105110.0,0.220204]
["bitfinex-derivatives","BTCF0:USTF0",1737845847125,0.3074134,105120.0,105110.0,0.220204]
["bitfinex-derivatives","BTCF0:USTF0",1737845848027,0.3074134,105120.0,105110.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1737845850826,0.29785624,105120.0,105110.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1737845857228,0.29785624,105120.0,105110.0,0.1082552]
["bitfinex-derivatives","BTCF0:USTF0",1737845858729,0.44027959,105120.0,105110.0,0.1082552]
["bitfinex-derivatives","BTCF0:USTF0",1737845859525,0.44027959,105120.0,105110.0,0.2604992]
["bitfinex-derivatives","BTCF0:USTF0",1737845867937,0.44027959,105120.0,105110.0,0.3021286]
["bitfinex-derivatives","BTCF0:USTF0",1737845868239,0.32639504,105120.0,105110.0,0.3021286]
["bitfinex-derivatives","BTCF0:USTF0",1737845872445,0.32639504,105120.0,105110.0,0.2341686]
["bitfinex-derivatives","BTCF0:USTF0",1737845872646,0.32639504,105120.0,105110.0,0.3021286]
["bitfinex-derivatives","BTCF0:USTF0",1737845873137,0.73854534,105120.0,105110.0,0.1082552]
["bitfinex-derivatives","BTCF0:USTF0",1737845873338,0.73854534,105120.0,105110.0,0.1498846]
["bitfinex-derivatives","BTCF0:USTF0",1737845873530,0.73854534,105120.0,105110.0,0.1082552]
["bitfinex-derivatives","BTCF0:USTF0",1737845874442,0.73854534,105120.0,105110.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1737845874835,0.68719504,105120.0,105110.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1737845877936,0.85808871,105120.0,105110.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1737845881543,0.152244,105110.0,105100.0,0.32542251]
["bitfinex-derivatives","BTCF0:USTF0",1737845881746,0.152244,105110.0,105100.0,0.40735128]
["bitfinex-derivatives","BTCF0:USTF0",1737845882642,0.513044,105110.0,105100.0,0.18713428]
["bitfinex-derivatives","BTCF0:USTF0",1737845882841,0.513044,105110.0,105100.0,0.25509428]
["bitfinex-derivatives","BTCF0:USTF0",1737845883841,0.626895,105110.0,105100.0,0.25509428]
["bitfinex-derivatives","BTCF0:USTF0",1737845885742,0.6782453,105110.0,105100.0,0.04043964]
["bitfinex-derivatives","BTCF0:USTF0",1737845885942,0.6782453,105110.0,105100.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737845886142,0.7439453,105110.0,105100.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737845886750,0.88636865,105110.0,105100.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737845889544,0.77251765,105110.0,105100.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737845890036,0.152273,105090.0,105080.0,0.18051711]
["bitfinex-derivatives","BTCF0:USTF0",1737845890237,0.513073,105090.0,105080.0,0.13888185]
["bitfinex-derivatives","BTCF0:USTF0",1737845890644,0.513073,105090.0,105080.0,0.07092185]
["bitfinex-derivatives","BTCF0:USTF0",1737845890850,0.513073,105090.0,105080.0,0.19027215]
["bitfinex-derivatives","BTCF0:USTF0",1737845891153,0.513073,105090.0,105080.0,0.14092185]
["bitfinex-derivatives","BTCF0:USTF0",1737845891354,0.513073,105090.0,105080.0,0.18293117]
["bitfinex-derivatives","BTCF0:USTF0",1737845891553,0.513073,105090.0,105080.0,0.18693117]
["bitfinex-derivatives","BTCF0:USTF0",1737845892956,0.513073,105090.0,105080.0,0.13558087]
["bitfinex-derivatives","BTCF0:USTF0",1737845894556,0.62669161,105090.0,105080.0,0.13558087]
["bitfinex-derivatives","BTCF0:USTF0",1737845898358,0.513073,105090.0,105080.0,0.13558087]
["bitfinex-derivatives","BTCF0:USTF0",1737845899857,0.52267904,105090.0,105080.0,0.13558087]
["bitfinex-derivatives","BTCF0:USTF0",1737845900256,0.57402934,105090.0,105080.0,0.13558087]
["bitfinex-derivatives","BTCF0:USTF0",1737845903762,0.57402934,105090.0,105080.0,0.06758087]
["bitfinex-derivatives","BTCF0:USTF0",1737845905261,0.68764795,105090.0,105080.0,0.06758087]
["bitfinex-derivatives","BTCF0:USTF0",1737845919365,0.71645269,105090.0,105080.0,0.06758087]
["bitfinex-derivatives","BTCF0:USTF0",1737845920164,0.71645269,105090.0,105080.0,0.00608087]
["bitfinex-derivatives","BTCF0:USTF0",1737845920365,0.74945269,105090.0,105080.0,0.00608087]
["bitfinex-derivatives","BTCF0:USTF0",1737845920565,0.78085269,105090.0,105080.0,0.00608087]
["bitfinex-derivatives","BTCF0:USTF0",1737845922480,0.80932301,105090.0,105080.0,0.00608087]
["bitfinex-derivatives","BTCF0:USTF0",1737845924576,0.152287,105080.0,105070.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737845924768,0.152287,105080.0,105060.0,0.07748407]
["bitfinex-derivatives","BTCF0:USTF0",1737845924769,0.152302,105070.0,105060.0,0.07748407]
["bitfinex-derivatives","BTCF0:USTF0",1737845924969,0.2036523,105070.0,105060.0,0.07748407]
["bitfinex-derivatives","BTCF0:USTF0",1737845925881,0.2036523,105070.0,105060.0,0.00948407]
["bitfinex-derivatives","BTCF0:USTF0",1737845926071,0.0513503,105070.0,105050.0,0.56462099]
["bitfinex-derivatives","BTCF0:USTF0",1737845926378,0.513116,105060.0,105050.0,0.35372729]
["bitfinex-derivatives","BTCF0:USTF0",1737845926579,0.513116,105060.0,105050.0,0.15979816]
["bitfinex-derivatives","BTCF0:USTF0",1737845927272,0.513116,105060.0,105050.0,0.12907967]
["bitfinex-derivatives","BTCF0:USTF0",1737845927675,0.513116,105060.0,105050.0,0.13807967]
["bitfinex-derivatives","BTCF0:USTF0",1737845928382,0.514116,105060.0,105050.0,0.14707967]
["bitfinex-derivatives","BTCF0:USTF0",1737845928580,0.5654663,105060.0,105050.0,0.14707967]
["bitfinex-derivatives","BTCF0:USTF0",1737845929380,0.5654663,105060.0,105050.0,0.09572937]
["bitfinex-derivatives","BTCF0:USTF0",1737845930878,0.5654663,105060.0,105050.0,0.02772937]
["bitfinex-derivatives","BTCF0:USTF0",1737845931180,0.76482532,105060.0,105050.0,0.01814269]
["bitfinex-derivatives","BTCF0:USTF0",1737845931376,0.79772532,105060.0,105050.0,0.01814269]
["bitfinex-derivatives","BTCF0:USTF0",1737845932782,0.80717821,105060.0,105050.0,0.01814269]
["bitfinex-derivatives","BTCF0:USTF0",1737845932983,0.80617821,105060.0,105050.0,0.01214269]
["bitfinex-derivatives","BTCF0:USTF0",1737845933183,0.80617821,105060.0,105050.0,0.01014269]
["bitfinex-derivatives","BTCF0:USTF0",1737845935185,1.16697821,105060.0,105050.0,0.01014269]
["bitfinex-derivatives","BTCF0:USTF0",1737845935981,1.21832851,105060.0,105050.0,0.01014269]
["bitfinex-derivatives","BTCF0:USTF0",1737845936583,1.16697821,105060.0,105050.0,0.01014269]
["bitfinex-derivatives","BTCF0:USTF0",1737845938480,1.08158499,105060.0,105050.0,0.01014269]
["bitfinex-derivatives","BTCF0:USTF0",1737845941489,0.9878818,105060.0,105050.0,0.01014269]
["bitfinex-derivatives","BTCF0:USTF0",1737845941685,0.9878818,105060.0,105050.0,0.21382399]
["bitfinex-derivatives","BTCF0:USTF0",1737845941992,0.2662818,105060.0,105050.0,0.57462399]
["bitfinex-derivatives","BTCF0:USTF0",1737845942186,0.1139658,105060.0,105050.0,0.57462399]
["bitfinex-derivatives","BTCF0:USTF0",1737845944488,0.23760057,105070.0,105050.0,0.57462399]
["bitfinex-derivatives","BTCF0:USTF0",1737845944691,0.23760057,105070.0,105060.0,0.1475503]
["bitfinex-derivatives","BTCF0:USTF0",1737845944999,0.23760057,105070.0,105060.0,0.1989006]
["bitfinex-derivatives","BTCF0:USTF0",1737845945494,0.23760057,105070.0,105060.0,0.3512166]
["bitfinex-derivatives","BTCF0:USTF0",1737845946692,0.23760057,105070.0,105060.0,0.4234566]
["bitfinex-derivatives","BTCF0:USTF0",1737845947195,0.23760057,105070.0,105060.0,0.4254566]
["bitfinex-derivatives","BTCF0:USTF0",1737845948495,0.152308,105070.0,105060.0,0.4254566]
["bitfinex-derivatives","BTCF0:USTF0",1737845949994,0.56020106,105080.0,105060.0,0.4254566]
["bitfinex-derivatives","BTCF0:USTF0",1737845950199,0.71249106,105080.0,105070.0,0.0513503]
["bitfinex-derivatives","BTCF0:USTF0",1737845950888,0.71249106,105080.0,105070.0,0.152302]
["bitfinex-derivatives","BTCF0:USTF0",1737845951094,0.62719849,105080.0,105070.0,0.152302]
["bitfinex-derivatives","BTCF0:USTF0",1737845951690,0.62719849,105080.0,105070.0,0.153302]
["bitfinex-derivatives","BTCF0:USTF0",1737845952797,0.47490849,105080.0,105070.0,0.153302]
["bitfinex-derivatives","BTCF0:USTF0",1737845952995,0.11410849,105080.0,105070.0,0.5654523]
["bitfinex-derivatives","BTCF0:USTF0",1737845953193,0.11410849,105080.0,105070.0,0.516102]
["bitfinex-derivatives","BTCF0:USTF0",1737845953597,0.11410849,105080.0,105070.0,0.5674523]
["bitfinex-derivatives","BTCF0:USTF0",1737845953892,0.11410849,105080.0,105070.0,0.5664523]
["bitfinex-derivatives","BTCF0:USTF0",1737845954089,0.11410849,105080.0,105070.0,0.5704523]
["bitfinex-derivatives","BTCF0:USTF0",1737845954288,0.19950624,105080.0,105070.0,0.5704523]
["bitfinex-derivatives","BTCF0:USTF0",1737845958497,0.00014269,105080.0,105070.0,0.5704523]
["bitfinex-derivatives","BTCF0:USTF0",1737845960898,0.19936355,105090.0,105080.0,0.152287]
["bitfinex-derivatives","BTCF0:USTF0",1737845961103,0.19936355,105090.0,105080.0,0.2994373]
["bitfinex-derivatives","BTCF0:USTF0",1737845962297,0.08539775,105090.0,105080.0,0.2994373]
["bitfinex-derivatives","BTCF0:USTF0",1737845962504,0.08539775,105090.0,105080.0,0.6602373]
["bitfinex-derivatives","BTCF0:USTF0",1737845963208,0.08539775,105090.0,105080.0,0.6612373]
["bitfinex-derivatives","BTCF0:USTF0",1737845963403,0.08539775,105090.0,105080.0,0.7135876]
["bitfinex-derivatives","BTCF0:USTF0",1737845963604,0.11553658,105100.0,105090.0,0.152273]
["bitfinex-derivatives","BTCF0:USTF0",1737845963908,0.11553658,105100.0,105090.0,0.6326633]
["bitfinex-derivatives","BTCF0:USTF0",1737845964909,0.11753658,105100.0,105090.0,0.6326633]
["bitfinex-derivatives","BTCF0:USTF0",1737845966300,0.00357078,105100.0,105090.0,0.6326633]
["bitfinex-derivatives","BTCF0:USTF0",1737845968712,0.00357078,105100.0,105090.0,0.6421067]
["bitfinex-derivatives","BTCF0:USTF0",1737845969508,0.00357078,105100.0,105090.0,0.5907564]
["bitfinex-derivatives","BTCF0:USTF0",1737845972410,0.15582878,105100.0,105090.0,0.5907564]
["bitfinex-derivatives","BTCF0:USTF0",1737845977016,0.15582878,105100.0,105090.0,0.5225164]
["bitfinex-derivatives","BTCF0:USTF0",1737845977219,0.15582878,105100.0,105090.0,0.5906764]
["bitfinex-derivatives","BTCF0:USTF0",1737845983814,0.26979458,105100.0,105090.0,0.5906764]
["bitfinex-derivatives","BTCF0:USTF0",1737845989525,0.26979458,105100.0,105090.0,0.63093223]
["bitfinex-derivatives","BTCF0:USTF0",1737845990120,0.26979458,105100.0,105090.0,0.27013223]
["bitfinex-derivatives","BTCF0:USTF0",1737845990320,0.26836649,105100.0,105090.0,0.5906764]
["bitfinex-derivatives","BTCF0:USTF0",1737845990630,0.26836649,105100.0,105090.0,0.63093716]
["bitfinex-derivatives","BTCF0:USTF0",1737845991230,0.26636649,105100.0,105090.0,0.63193716]
["bitfinex-derivatives","BTCF0:USTF0",1737845991435,0.26636649,105100.0,105090.0,0.63293716]
["bitfinex-derivatives","BTCF0:USTF0",1737845993028,0.40882374,105100.0,105090.0,0.63293716]
["bitfinex-derivatives","BTCF0:USTF0",1737845994720,0.40882374,105100.0,105090.0,0.68428746]
["bitfinex-derivatives","BTCF0:USTF0",1737845994920,0.40882374,105100.0,105090.0,0.63293716]
["bitfinex-derivatives","BTCF0:USTF0",1737845995631,0.29485794,105100.0,105090.0,0.63293716]
["bitfinex-derivatives","BTCF0:USTF0",1737845997618,0.29485794,105100.0,105090.0,0.48066416]
["bitfinex-derivatives","BTCF0:USTF0",1737845997825,0.29485794,105100.0,105090.0,0.11982416]
["bitfinex-derivatives","BTCF0:USTF0",1737845998134,0.34620824,105100.0,105090.0,0.11982416]
["bitfinex-derivatives","BTCF0:USTF0",1737845998819,0.70700824,105100.0,105090.0,0.04226076]
["bitfinex-derivatives","BTCF0:USTF0",1737845999019,0.70700824,105100.0,105090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737846000325,0.75835854,105100.0,105090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737846000525,0.75835854,105100.0,105070.0,0.51323569]
["bitfinex-derivatives","BTCF0:USTF0",1737846000526,0.152287,105080.0,105070.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737846000726,0.5644373,105080.0,105070.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737846001933,0.5644373,105080.0,105070.0,0.01014269]
["bitfinex-derivatives","BTCF0:USTF0",1737846002933,0.70689455,105080.0,105070.0,0.01014269]
["bitfinex-derivatives","BTCF0:USTF0",1737846005236,0.82082355,105080.0,105070.0,0.01014269]
["bitfinex-derivatives","BTCF0:USTF0",1737846005539,0.6783663,105080.0,105070.0,0.01014269]
["bitfinex-derivatives","BTCF0:USTF0",1737846005734,0.3175663,105080.0,105070.0,0.01014269]
["bitfinex-derivatives","BTCF0:USTF0",1737846005930,0.6783663,105080.0,105070.0,0.01014269]
["bitfinex-derivatives","BTCF0:USTF0",1737846006330,0.627016,105080.0,105070.0,0.01014269]
["bitfinex-derivatives","BTCF0:USTF0",1737846006539,0.627016,105080.0,105070.0,0.16244469]
["bitfinex-derivatives","BTCF0:USTF0",1737846006835,0.627016,105080.0,105070.0,0.21379499]
["bitfinex-derivatives","BTCF0:USTF0",1737846007137,0.627016,105080.0,105070.0,0.16244469]
["bitfinex-derivatives","BTCF0:USTF0",1737846007339,0.627016,105080.0,105070.0,0.21379499]
["bitfinex-derivatives","BTCF0:USTF0",1737846008535,0.113929,105080.0,105070.0,0.57459499]
["bitfinex-derivatives","BTCF0:USTF0",1737846010138,0.113929,105080.0,105070.0,0.70694151]
["bitfinex-derivatives","BTCF0:USTF0",1737846010335,0.14245725,105090.0,105070.0,0.60900919]
["bitfinex-derivatives","BTCF0:USTF0",1737846010526,0.14245725,105090.0,105080.0,0.6811876]
["bitfinex-derivatives","BTCF0:USTF0",1737846010831,0.53183636,105100.0,105090.0,0.152273]
["bitfinex-derivatives","BTCF0:USTF0",1737846010832,0.17103636,105100.0,105090.0,0.152273]
["bitfinex-derivatives","BTCF0:USTF0",1737846011031,0.17103636,105100.0,105090.0,0.3029233]
["bitfinex-derivatives","BTCF0:USTF0",1737846011631,0.00014269,105100.0,105090.0,0.6637233]
["bitfinex-derivatives","BTCF0:USTF0",1737846012230,0.00014269,105100.0,105090.0,0.6647233]
["bitfinex-derivatives","BTCF0:USTF0",1737846012548,0.00014269,105100.0,105090.0,0.6657233]
["bitfinex-derivatives","BTCF0:USTF0",1737846015143,0.00014269,105100.0,105090.0,0.6800033]
["bitfinex-derivatives","BTCF0:USTF0",1737846015335,0.00014269,105100.0,105090.0,0.6657233]
["bitfinex-derivatives","BTCF0:USTF0",1737846015534,0.00014269,105100.0,105090.0,0.6800033]
["bitfinex-derivatives","BTCF0:USTF0",1737846015735,0.00014269,105100.0,105090.0,0.6657233]
["bitfinex-derivatives","BTCF0:USTF0",1737846015929,0.00014269,105100.0,105090.0,0.6800033]
["bitfinex-derivatives","BTCF0:USTF0",1737846016638,0.00014269,105100.0,105090.0,0.6657233]
["bitfinex-derivatives","BTCF0:USTF0",1737846016842,0.00014269,105100.0,105090.0,0.6800033]
["bitfinex-derivatives","BTCF0:USTF0",1737846017234,0.00014269,105100.0,105090.0,0.6657233]
["bitfinex-derivatives","BTCF0:USTF0",1737846017428,0.00014269,105100.0,105090.0,0.68956829]
["bitfinex-derivatives","BTCF0:USTF0",1737846017737,0.00014269,105100.0,105090.0,0.67528829]
["bitfinex-derivatives","BTCF0:USTF0",1737846018138,0.00014269,105100.0,105090.0,0.68956829]
["bitfinex-derivatives","BTCF0:USTF0",1737846018338,0.00014269,105100.0,105090.0,0.67528829]
["bitfinex-derivatives","BTCF0:USTF0",1737846019141,0.00014269,105100.0,105090.0,0.68956829]
["bitfinex-derivatives","BTCF0:USTF0",1737846019342,0.00014269,105100.0,105090.0,0.67528829]
["bitfinex-derivatives","BTCF0:USTF0",1737846019639,0.00014269,105100.0,105090.0,0.68956829]
["bitfinex-derivatives","BTCF0:USTF0",1737846019844,0.00014269,105100.0,105090.0,0.67528829]
["bitfinex-derivatives","BTCF0:USTF0",1737846020050,0.00014269,105100.0,105090.0,0.68956829]
["bitfinex-derivatives","BTCF0:USTF0",1737846020340,0.00014269,105100.0,105090.0,0.62393799]
["bitfinex-derivatives","BTCF0:USTF0",1737846020538,0.00014269,105100.0,105090.0,0.67528829]
["bitfinex-derivatives","BTCF0:USTF0",1737846020743,0.00014269,105100.0,105090.0,0.68956829]
["bitfinex-derivatives","BTCF0:USTF0",1737846021340,0.00014269,105100.0,105090.0,0.67528829]
["bitfinex-derivatives","BTCF0:USTF0",1737846021530,0.00014269,105100.0,105090.0,0.63821799]
["bitfinex-derivatives","BTCF0:USTF0",1737846021735,0.00014269,105100.0,105090.0,0.62393799]
["bitfinex-derivatives","BTCF0:USTF0",1737846022739,0.00014269,105100.0,105090.0,0.63821799]
["bitfinex-derivatives","BTCF0:USTF0",1737846023443,0.00014269,105100.0,105090.0,0.68956829]
["bitfinex-derivatives","BTCF0:USTF0",1737846027653,0.513034,105120.0,105090.0,0.58864559]
["bitfinex-derivatives","BTCF0:USTF0",1737846027852,0.513034,105120.0,105110.0,0.0513503]
["bitfinex-derivatives","BTCF0:USTF0",1737846028755,0.518034,105120.0,105110.0,0.0513503]
["bitfinex-derivatives","BTCF0:USTF0",1737846029655,0.519034,105120.0,105110.0,0.0513503]
["bitfinex-derivatives","BTCF0:USTF0",1737846030851,0.519034,105120.0,105110.0,0.2035943]
["bitfinex-derivatives","BTCF0:USTF0",1737846032357,0.519034,105120.0,105110.0,0.152244]
["bitfinex-derivatives","BTCF0:USTF0",1737846032547,0.158234,105120.0,105110.0,0.152244]
["bitfinex-derivatives","BTCF0:USTF0",1737846032747,0.158234,105120.0,105110.0,0.2035943]
["bitfinex-derivatives","BTCF0:USTF0",1737846033253,0.158234,105120.0,105110.0,0.152244]
["bitfinex-derivatives","BTCF0:USTF0",1737846035659,0.158234,105120.0,105110.0,0.16168984]
["bitfinex-derivatives","BTCF0:USTF0",1737846041470,0.006,105120.0,105110.0,0.57384014]
["bitfinex-derivatives","BTCF0:USTF0",1737846041667,0.006,105120.0,105110.0,0.60594014]
["bitfinex-derivatives","BTCF0:USTF0",1737846041968,0.006,105120.0,105110.0,0.68689741]
["bitfinex-derivatives","BTCF0:USTF0",1737846046081,0.006,105120.0,105110.0,0.64609698]
["bitfinex-derivatives","BTCF0:USTF0",1737846047784,0.006,105120.0,105110.0,0.68689741]
["bitfinex-derivatives","BTCF0:USTF0",1737846048083,0.006,105120.0,105110.0,0.64609698]
["bitfinex-derivatives","BTCF0:USTF0",1737846051390,0.006,105120.0,105110.0,0.68689741]
["bitfinex-derivatives","BTCF0:USTF0",1737846053386,0.006,105120.0,105110.0,0.63554711]
["bitfinex-derivatives","BTCF0:USTF0",1737846054690,0.006,105120.0,105110.0,0.64982711]
["bitfinex-derivatives","BTCF0:USTF0",1737846055388,0.006,105120.0,105110.0,0.70117741]
["bitfinex-derivatives","BTCF0:USTF0",1737846056289,0.006,105120.0,105110.0,0.64982711]
["bitfinex-derivatives","BTCF0:USTF0",1737846056680,0.006,105120.0,105110.0,0.70117741]
["bitfinex-derivatives","BTCF0:USTF0",1737846057395,0.006,105120.0,105110.0,0.79631131]
["bitfinex-derivatives","BTCF0:USTF0",1737846057595,0.006,105120.0,105110.0,0.74496101]
["bitfinex-derivatives","BTCF0:USTF0",1737846057894,0.006,105120.0,105110.0,0.79631131]
["bitfinex-derivatives","BTCF0:USTF0",1737846060294,0.006,105120.0,105110.0,0.95586797]
["bitfinex-derivatives","BTCF0:USTF0",1737846060498,0.00014269,105130.0,105120.0,0.152229]
["bitfinex-derivatives","BTCF0:USTF0",1737846060692,0.00014269,105130.0,105120.0,0.78593003]
["bitfinex-derivatives","BTCF0:USTF0",1737846061104,0.00014269,105130.0,105120.0,0.82608687]
["bitfinex-derivatives","BTCF0:USTF0",1737846062198,0.00114269,105130.0,105120.0,0.82608687]
["bitfinex-derivatives","BTCF0:USTF0",1737846062402,0.00114269,105130.0,105120.0,0.78528644]
["bitfinex-derivatives","BTCF0:USTF0",1737846062596,0.00314269,105130.0,105120.0,0.78528644]
["bitfinex-derivatives","BTCF0:USTF0",1737846063098,0.00314269,105130.0,105120.0,0.82608687]
["bitfinex-derivatives","BTCF0:USTF0",1737846066603,0.00314269,105130.0,105120.0,0.69668687]
["bitfinex-derivatives","BTCF0:USTF0",1737846066802,0.152258,105100.0,105090.0,0.64088924]
["bitfinex-derivatives","BTCF0:USTF0",1737846066997,0.152273,105090.0,105080.0,0.45529895]
["bitfinex-derivatives","BTCF0:USTF0",1737846067303,0.152301,105070.0,105060.0,0.62658773]
["bitfinex-derivatives","BTCF0:USTF0",1737846067502,0.6158016,105070.0,105060.0,0.62658773]
["bitfinex-derivatives","BTCF0:USTF0",1737846067698,0.9158016,105070.0,105060.0,0.69899714]
["bitfinex-derivatives","BTCF0:USTF0",1737846068000,0.9671519,105070.0,105060.0,0.69899714]
["bitfinex-derivatives","BTCF0:USTF0",1737846068701,1.0372319,105070.0,105060.0,0.69899714]
["bitfinex-derivatives","BTCF0:USTF0",1737846069300,0.9858816,105070.0,105060.0,0.41524314]
["bitfinex-derivatives","BTCF0:USTF0",1737846069501,0.9858816,105070.0,105060.0,0.27603814]
["bitfinex-derivatives","BTCF0:USTF0",1737846069502,0.9859568,105070.0,105060.0,0.27603814]
["bitfinex-derivatives","BTCF0:USTF0",1737846069698,1.04095318,105070.0,105060.0,0.16585914]
["bitfinex-derivatives","BTCF0:USTF0",1737846069898,1.04094578,105070.0,105060.0,0.16585914]
["bitfinex-derivatives","BTCF0:USTF0",1737846070095,0.152316,105060.0,105050.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737846070288,0.96988818,105060.0,105050.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737846070493,0.96981298,105060.0,105050.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737846071999,0.96981298,105060.0,105050.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737846072204,0.96981298,105060.0,105050.0,0.00314269]
["bitfinex-derivatives","BTCF0:USTF0",1737846073201,0.89153969,105060.0,105050.0,0.00314269]
["bitfinex-derivatives","BTCF0:USTF0",1737846073404,0.89146449,105060.0,105050.0,0.00314269]
["bitfinex-derivatives","BTCF0:USTF0",1737846073605,0.89153969,105060.0,105050.0,0.00314269]
["bitfinex-derivatives","BTCF0:USTF0",1737846073798,0.96988818,105060.0,105050.0,0.00314269]
["bitfinex-derivatives","BTCF0:USTF0",1737846074103,1.11093141,105060.0,105050.0,0.00314269]
["bitfinex-derivatives","BTCF0:USTF0",1737846075597,0.81093141,105060.0,105050.0,0.00314269]
["bitfinex-derivatives","BTCF0:USTF0",1737846076201,0.73258292,105060.0,105050.0,0.00314269]
["bitfinex-derivatives","BTCF0:USTF0",1737846076507,1.20192504,105060.0,105050.0,0.00314269]
["bitfinex-derivatives","BTCF0:USTF0",1737846076699,0.152359,105030.0,105020.0,0.152374]
["bitfinex-derivatives","BTCF0:USTF0",1737846076900,0.15243121,105030.0,105020.0,0.152374]
["bitfinex-derivatives","BTCF0:USTF0",1737846078906,0.2317797,105030.0,105020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737846079105,0.15443121,105030.0,105020.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737846080400,0.51523121,105030.0,105010.0,0.34092376]
["bitfinex-derivatives","BTCF0:USTF0",1737846081905,0.51523121,105030.0,105010.0,0.16611385]
["bitfinex-derivatives","BTCF0:USTF0",1737846082501,0.5935797,105030.0,105010.0,0.16611385]
["bitfinex-derivatives","BTCF0:USTF0",1737846082702,0.5925797,105030.0,105010.0,0.17511385]
["bitfinex-derivatives","BTCF0:USTF0",1737846082909,0.5935797,105030.0,105010.0,0.17511385]
["bitfinex-derivatives","BTCF0:USTF0",1737846084506,0.4412207,105030.0,105010.0,0.17511385]
["bitfinex-derivatives","BTCF0:USTF0",1737846084715,0.152374,105020.0,105010.0,0.17511385]
["bitfinex-derivatives","BTCF0:USTF0",1737846084911,0.513174,105020.0,105010.0,0.02272585]
["bitfinex-derivatives","BTCF0:USTF0",1737846085812,0.513174,105020.0,105010.0,0.01872585]
["bitfinex-derivatives","BTCF0:USTF0",1737846086012,0.514174,105020.0,105010.0,0.02272585]
["bitfinex-derivatives","BTCF0:USTF0",1737846086515,0.515174,105020.0,105010.0,0.02272585]
["bitfinex-derivatives","BTCF0:USTF0",1737846087409,0.59352249,105020.0,105010.0,0.02272585]
["bitfinex-derivatives","BTCF0:USTF0",1737846087615,0.59359107,105020.0,105010.0,0.01314269]
["bitfinex-derivatives","BTCF0:USTF0",1737846088003,0.62532249,105020.0,105010.0,0.01314269]
["bitfinex-derivatives","BTCF0:USTF0",1737846088410,0.68802249,105020.0,105010.0,0.01314269]
["bitfinex-derivatives","BTCF0:USTF0",1737846088713,0.68809769,105020.0,105010.0,0.01314269]
["bitfinex-derivatives","BTCF0:USTF0",1737846088910,0.68709769,105020.0,105010.0,0.01114269]
["bitfinex-derivatives","BTCF0:USTF0",1737846089109,0.61307218,105020.0,104990.0,0.00010247]
["bitfinex-derivatives","BTCF0:USTF0",1737846089310,1.03069998,105000.0,104990.0,0.00010247]
["bitfinex-derivatives","BTCF0:USTF0",1737846089609,1.03077518,105000.0,104990.0,0.00010247]
["bitfinex-derivatives","BTCF0:USTF0",1737846091204,1.03077518,105000.0,104990.0,0.00710247]
["bitfinex-derivatives","BTCF0:USTF0",1737846091205,1.03177518,105000.0,104990.0,0.00710247]
["bitfinex-derivatives","BTCF0:USTF0",1737846092713,1.03177518,105000.0,104990.0,0.00810247]
["bitfinex-derivatives","BTCF0:USTF0",1737846093014,1.34223573,105000.0,104990.0,0.00810247]
["bitfinex-derivatives","BTCF0:USTF0",1737846093217,1.18983273,105000.0,104960.0,0.46156756]
["bitfinex-derivatives","BTCF0:USTF0",1737846093417,0.59158249,104980.0,104970.0,0.152437]
["bitfinex-derivatives","BTCF0:USTF0",1737846094816,0.59258249,104980.0,104970.0,0.153437]
["bitfinex-derivatives","BTCF0:USTF0",1737846095315,0.59258249,104980.0,104970.0,0.14129189]
["bitfinex-derivatives","BTCF0:USTF0",1737846096505,0.90425949,104980.0,104970.0,0.14329189]
["bitfinex-derivatives","BTCF0:USTF0",1737846097112,0.90425949,104980.0,104960.0,0.11777655]
["bitfinex-derivatives","BTCF0:USTF0",1737846097411,0.07834849,104970.0,104960.0,0.27023755]
["bitfinex-derivatives","BTCF0:USTF0",1737846097809,0.83602697,104980.0,104960.0,0.27023755]
["bitfinex-derivatives","BTCF0:USTF0",1737846098206,0.75667848,104980.0,104960.0,0.27223755]
["bitfinex-derivatives","BTCF0:USTF0",1737846098521,0.75767848,104980.0,104960.0,0.27223755]
["bitfinex-derivatives","BTCF0:USTF0",1737846099417,0.75767848,104980.0,104970.0,0.00035698]
["bitfinex-derivatives","BTCF0:USTF0",1737846099711,0.83602697,104980.0,104970.0,0.00035698]
["bitfinex-derivatives","BTCF0:USTF0",1737846099917,0.83602697,104980.0,104970.0,0.15280398]
["bitfinex-derivatives","BTCF0:USTF0",1737846100711,0.75767848,104980.0,104970.0,0.15280398]
["bitfinex-derivatives","BTCF0:USTF0",1737846101015,0.75667848,104980.0,104970.0,0.15280398]
["bitfinex-derivatives","BTCF0:USTF0",1737846101219,0.83602697,104980.0,104970.0,0.15280398]
["bitfinex-derivatives","BTCF0:USTF0",1737846103619,0.59358249,104980.0,104970.0,0.15280398]
["bitfinex-derivatives","BTCF0:USTF0",1737846105219,0.515234,104980.0,104970.0,0.15280398]
["bitfinex-derivatives","BTCF0:USTF0",1737846105711,0.59358249,104980.0,104970.0,0.15280398]
["bitfinex-derivatives","BTCF0:USTF0",1737846106210,0.515234,104980.0,104970.0,0.15280398]
["bitfinex-derivatives","BTCF0:USTF0",1737846106819,1.06414835,104980.0,104970.0,0.15280398]
["bitfinex-derivatives","BTCF0:USTF0",1737846107223,1.06414835,104980.0,104970.0,0.00035698]
["bitfinex-derivatives","BTCF0:USTF0",1737846108117,0.98579986,104980.0,104970.0,0.15280398]
["bitfinex-derivatives","BTCF0:USTF0",1737846108317,1.06414835,104980.0,104970.0,0.15280398]
["bitfinex-derivatives","BTCF0:USTF0",1737846109717,1.02029341,104980.0,104970.0,0.15280398]
["bitfinex-derivatives","BTCF0:USTF0",1737846109921,1.02029341,104980.0,104970.0,0.152447]
["bitfinex-derivatives","BTCF0:USTF0",1737846111321,1.26273789,104980.0,104950.0,0.506713]
["bitfinex-derivatives","BTCF0:USTF0",1737846111522,1.26273789,104980.0,104960.0,0.152461]
["bitfinex-derivatives","BTCF0:USTF0",1737846111719,1.26273789,104980.0,104970.0,0.152447]
["bitfinex-derivatives","BTCF0:USTF0",1737846113319,1.02029341,104980.0,104970.0,0.152447]
["bitfinex-derivatives","BTCF0:USTF0",1737846113722,0.94194492,104980.0,104970.0,0.152447]
["bitfinex-derivatives","BTCF0:USTF0",1737846114023,0.94194492,104980.0,104950.0,0.51431677]
["bitfinex-derivatives","BTCF0:USTF0",1737846114222,0.94194492,104980.0,104950.0,0.55387983]
["bitfinex-derivatives","BTCF0:USTF0",1737846114411,0.94094492,104980.0,104960.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1737846114616,0.94194492,104980.0,104960.0,0.22241306]
["bitfinex-derivatives","BTCF0:USTF0",1737846114815,1.02029341,104980.0,104960.0,0.23673306]
["bitfinex-derivatives","BTCF0:USTF0",1737846115014,1.02029341,104980.0,104960.0,0.22241306]
["bitfinex-derivatives","BTCF0:USTF0",1737846115214,0.94194492,104980.0,104960.0,0.22241306]
["bitfinex-derivatives","BTCF0:USTF0",1737846115623,0.152447,104970.0,104960.0,0.22241306]
["bitfinex-derivatives","BTCF0:USTF0",1737846115824,0.23079549,104970.0,104960.0,0.22241306]
["bitfinex-derivatives","BTCF0:USTF0",1737846117116,0.23179549,104970.0,104960.0,0.06996306]
["bitfinex-derivatives","BTCF0:USTF0",1737846117322,0.67094398,104970.0,104960.0,0.06996306]
["bitfinex-derivatives","BTCF0:USTF0",1737846117524,0.59259549,104970.0,104960.0,0.06996306]
["bitfinex-derivatives","BTCF0:USTF0",1737846118026,0.59259549,104970.0,104960.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737846118027,0.59359549,104970.0,104960.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737846119429,0.152461,104960.0,104950.0,0.23315444]
["bitfinex-derivatives","BTCF0:USTF0",1737846119617,0.23089719,104960.0,104950.0,0.19971477]
["bitfinex-derivatives","BTCF0:USTF0",1737846121128,0.23289719,104960.0,104950.0,0.19971477]
["bitfinex-derivatives","BTCF0:USTF0",1737846121422,0.152476,104950.0,104940.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737846121630,0.65422449,104950.0,104940.0,0.07168135]
["bitfinex-derivatives","BTCF0:USTF0",1737846121818,0.65422449,104950.0,104930.0,0.0091063]
["bitfinex-derivatives","BTCF0:USTF0",1737846121819,0.15249,104940.0,104930.0,0.0091063]
["bitfinex-derivatives","BTCF0:USTF0",1737846122016,0.67007768,104940.0,104930.0,0.03976657]
["bitfinex-derivatives","BTCF0:USTF0",1737846122230,0.67007768,104940.0,104930.0,8.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737846123015,0.67006067,104940.0,104930.0,8.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737846123220,0.66998698,104940.0,104930.0,8.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737846123920,0.66998698,104940.0,104900.0,0.141688]
["bitfinex-derivatives","BTCF0:USTF0",1737846123921,0.81749698,104940.0,104900.0,0.141688]
["bitfinex-derivatives","BTCF0:USTF0",1737846124126,0.45624269,104950.0,104900.0,0.141688]
["bitfinex-derivatives","BTCF0:USTF0",1737846124127,0.87829698,104910.0,104900.0,0.141688]
["bitfinex-derivatives","BTCF0:USTF0",1737846124324,1.03083098,104910.0,104900.0,0.141688]
["bitfinex-derivatives","BTCF0:USTF0",1737846124827,1.03083098,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737846125230,1.12403098,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737846125531,1.12415264,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737846125728,1.04680415,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737846125934,0.96845566,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737846126516,0.72272166,104910.0,104900.0,0.33089649]
["bitfinex-derivatives","BTCF0:USTF0",1737846126729,0.89368925,104910.0,104900.0,0.152548]
["bitfinex-derivatives","BTCF0:USTF0",1737846126925,0.89368925,104910.0,104900.0,0.23089649]
["bitfinex-derivatives","BTCF0:USTF0",1737846127123,0.89368925,104910.0,104900.0,0.152548]
["bitfinex-derivatives","BTCF0:USTF0",1737846127325,0.89368925,104910.0,104900.0,0.184948]
["bitfinex-derivatives","BTCF0:USTF0",1737846128026,0.92158203,104910.0,104900.0,0.184948]
["bitfinex-derivatives","BTCF0:USTF0",1737846128432,0.92158203,104910.0,104900.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737846129624,0.92158203,104910.0,104900.0,0.184948]
["bitfinex-derivatives","BTCF0:USTF0",1737846130227,0.99993052,104910.0,104890.0,0.36682241]
["bitfinex-derivatives","BTCF0:USTF0",1737846130427,0.152593,104870.0,104840.0,0.23250425]
["bitfinex-derivatives","BTCF0:USTF0",1737846130627,0.3608,104850.0,104840.0,0.23250425]
["bitfinex-derivatives","BTCF0:USTF0",1737846131825,0.3608,104850.0,104840.0,0.31134425]
["bitfinex-derivatives","BTCF0:USTF0",1737846132025,0.3608,104850.0,104840.0,0.31130425]
["bitfinex-derivatives","BTCF0:USTF0",1737846132225,0.3618,104850.0,104840.0,0.31130425]
["bitfinex-derivatives","BTCF0:USTF0",1737846132431,0.36088093,104860.0,104840.0,0.5886283]
["bitfinex-derivatives","BTCF0:USTF0",1737846132629,0.36088093,104860.0,104850.0,0.26226949]
["bitfinex-derivatives","BTCF0:USTF0",1737846132825,0.36088093,104860.0,104850.0,0.34130949]
["bitfinex-derivatives","BTCF0:USTF0",1737846133538,0.36188093,104860.0,104850.0,0.34130949]
["bitfinex-derivatives","BTCF0:USTF0",1737846133726,0.36188093,104860.0,104850.0,0.262961]
["bitfinex-derivatives","BTCF0:USTF0",1737846134241,0.36288093,104860.0,104850.0,0.262961]
["bitfinex-derivatives","BTCF0:USTF0",1737846134528,0.36288093,104860.0,104850.0,0.34130949]
["bitfinex-derivatives","BTCF0:USTF0",1737846134736,0.36288093,104860.0,104850.0,0.34230949]
["bitfinex-derivatives","BTCF0:USTF0",1737846134934,0.00208093,104860.0,104850.0,0.263961]
["bitfinex-derivatives","BTCF0:USTF0",1737846135127,0.36288093,104860.0,104850.0,0.34230949]
["bitfinex-derivatives","BTCF0:USTF0",1737846136028,0.36288093,104860.0,104850.0,0.43767928]
["bitfinex-derivatives","BTCF0:USTF0",1737846137331,0.36288093,104860.0,104850.0,0.35933079]
["bitfinex-derivatives","BTCF0:USTF0",1737846137530,0.36288093,104860.0,104850.0,0.43767928]
["bitfinex-derivatives","BTCF0:USTF0",1737846137929,0.36288093,104860.0,104850.0,0.35933079]
["bitfinex-derivatives","BTCF0:USTF0",1737846138328,0.36288093,104860.0,104850.0,0.36544575]
["bitfinex-derivatives","BTCF0:USTF0",1737846138535,0.36288093,104860.0,104850.0,0.44379424]
["bitfinex-derivatives","BTCF0:USTF0",1737846139139,0.00208093,104860.0,104850.0,0.44379424]
["bitfinex-derivatives","BTCF0:USTF0",1737846139334,0.00208093,104860.0,104850.0,1.02214273]
["bitfinex-derivatives","BTCF0:USTF0",1737846139530,0.08493999,104870.0,104860.0,0.152607]
["bitfinex-derivatives","BTCF0:USTF0",1737846139733,0.08493999,104870.0,104860.0,0.29425549]
["bitfinex-derivatives","BTCF0:USTF0",1737846140237,0.08493999,104870.0,104860.0,0.38961619]
["bitfinex-derivatives","BTCF0:USTF0",1737846140545,0.11306307,104880.0,104870.0,0.152592]
["bitfinex-derivatives","BTCF0:USTF0",1737846140842,0.11313136,104880.0,104870.0,0.59174049]
["bitfinex-derivatives","BTCF0:USTF0",1737846141139,0.11313136,104880.0,104870.0,0.68709209]
["bitfinex-derivatives","BTCF0:USTF0",1737846141336,0.11313136,104880.0,104870.0,1.06544058]
["bitfinex-derivatives","BTCF0:USTF0",1737846141639,0.11258663,104890.0,104880.0,0.152577]
["bitfinex-derivatives","BTCF0:USTF0",1737846141841,0.11258663,104890.0,104880.0,0.38799398]
["bitfinex-derivatives","BTCF0:USTF0",1737846142140,0.11258663,104890.0,104880.0,0.41889566]
["bitfinex-derivatives","BTCF0:USTF0",1737846142341,0.47338663,104890.0,104880.0,0.40499709]
["bitfinex-derivatives","BTCF0:USTF0",1737846142539,0.47345407,104890.0,104880.0,0.40499709]
["bitfinex-derivatives","BTCF0:USTF0",1737846143343,0.50555407,104890.0,104870.0,0.15806849]
["bitfinex-derivatives","BTCF0:USTF0",1737846143542,0.50655407,104890.0,104880.0,0.152577]
["bitfinex-derivatives","BTCF0:USTF0",1737846143741,0.50655407,104890.0,104880.0,0.154577]
["bitfinex-derivatives","BTCF0:USTF0",1737846144245,0.50655407,104890.0,104880.0,0.233257]
["bitfinex-derivatives","BTCF0:USTF0",1737846144543,0.39411013,104890.0,104880.0,0.231257]
["bitfinex-derivatives","BTCF0:USTF0",1737846144740,0.36301013,104890.0,104880.0,0.30960549]
["bitfinex-derivatives","BTCF0:USTF0",1737846144935,0.36301013,104890.0,104880.0,0.23092549]
["bitfinex-derivatives","BTCF0:USTF0",1737846145136,0.36301013,104890.0,104880.0,0.404948]
["bitfinex-derivatives","BTCF0:USTF0",1737846147144,0.00121013,104890.0,104880.0,0.404948]
["bitfinex-derivatives","BTCF0:USTF0",1737846147341,0.00121013,104890.0,104880.0,0.33271949]
["bitfinex-derivatives","BTCF0:USTF0",1737846147542,0.50212884,104900.0,104890.0,0.152563]
["bitfinex-derivatives","BTCF0:USTF0",1737846147746,0.50212884,104900.0,104890.0,0.32761149]
["bitfinex-derivatives","BTCF0:USTF0",1737846148149,0.50212884,104900.0,104890.0,0.42294491]
["bitfinex-derivatives","BTCF0:USTF0",1737846148445,0.50212884,104900.0,104890.0,0.39234491]
["bitfinex-derivatives","BTCF0:USTF0",1737846148644,0.50217138,104900.0,104890.0,0.39334491]
["bitfinex-derivatives","BTCF0:USTF0",1737846149146,0.50217138,104900.0,104890.0,0.39534491]
["bitfinex-derivatives","BTCF0:USTF0",1737846151749,0.50217138,104900.0,104890.0,0.23391149]
["bitfinex-derivatives","BTCF0:USTF0",1737846151951,0.50217138,104900.0,104890.0,0.39384491]
["bitfinex-derivatives","BTCF0:USTF0",1737846154052,0.50217138,104900.0,104890.0,0.47192491]
["bitfinex-derivatives","BTCF0:USTF0",1737846154446,0.14137138,104900.0,104890.0,0.47192491]
["bitfinex-derivatives","BTCF0:USTF0",1737846154649,0.14137138,104900.0,104890.0,0.87228242]
["bitfinex-derivatives","BTCF0:USTF0",1737846154854,0.14137138,104900.0,104890.0,0.88660242]
["bitfinex-derivatives","BTCF0:USTF0",1737846155054,0.14137138,104900.0,104890.0,0.99757622]
["bitfinex-derivatives","BTCF0:USTF0",1737846155461,0.14137138,104900.0,104890.0,0.91949622]
["bitfinex-derivatives","BTCF0:USTF0",1737846155650,0.14137138,104900.0,104890.0,0.99753622]
["bitfinex-derivatives","BTCF0:USTF0",1737846157851,0.14137138,104900.0,104890.0,0.91949622]
["bitfinex-derivatives","BTCF0:USTF0",1737846158060,0.14137138,104900.0,104890.0,0.45451275]
["bitfinex-derivatives","BTCF0:USTF0",1737846158252,0.56407138,104900.0,104890.0,0.45451275]
["bitfinex-derivatives","BTCF0:USTF0",1737846159058,0.56407138,104900.0,104890.0,0.45443275]
["bitfinex-derivatives","BTCF0:USTF0",1737846160350,0.42274254,104900.0,104890.0,0.45443275]
["bitfinex-derivatives","BTCF0:USTF0",1737846160957,0.06194254,104900.0,104890.0,0.45443275]
["bitfinex-derivatives","BTCF0:USTF0",1737846161955,4.254e-05,104900.0,104890.0,0.37659275]
["bitfinex-derivatives","BTCF0:USTF0",1737846162158,4.254e-05,104900.0,104890.0,0.9245838]
["bitfinex-derivatives","BTCF0:USTF0",1737846162855,4.254e-05,104900.0,104890.0,0.5637838]
["bitfinex-derivatives","BTCF0:USTF0",1737846163652,4.254e-05,104900.0,104890.0,0.9245838]
["bitfinex-derivatives","BTCF0:USTF0",1737846166860,4.254e-05,104900.0,104890.0,0.81507275]
["bitfinex-derivatives","BTCF0:USTF0",1737846169257,4.254e-05,104900.0,104890.0,0.73739275]
["bitfinex-derivatives","BTCF0:USTF0",1737846169454,4.254e-05,104900.0,104890.0,0.45391275]
["bitfinex-derivatives","BTCF0:USTF0",1737846170059,0.36084254,104900.0,104890.0,0.37659275]
["bitfinex-derivatives","BTCF0:USTF0",1737846170269,0.36084254,104900.0,104890.0,0.45383275]
["bitfinex-derivatives","BTCF0:USTF0",1737846170466,0.36084254,104900.0,104890.0,0.45379275]
["bitfinex-derivatives","BTCF0:USTF0",1737846171375,0.50217138,104900.0,104890.0,0.45379275]
["bitfinex-derivatives","BTCF0:USTF0",1737846171764,0.50217138,104900.0,104890.0,0.37659275]
["bitfinex-derivatives","BTCF0:USTF0",1737846171967,0.50217138,104900.0,104890.0,0.45379275]
["bitfinex-derivatives","BTCF0:USTF0",1737846175671,0.50217138,104900.0,104890.0,0.37659275]
["bitfinex-derivatives","BTCF0:USTF0",1737846175872,0.50217138,104900.0,104890.0,0.45351275]
["bitfinex-derivatives","BTCF0:USTF0",1737846178078,0.36084254,104900.0,104890.0,0.45351275]
["bitfinex-derivatives","BTCF0:USTF0",1737846179776,0.36184254,104900.0,104890.0,0.45551275]
["bitfinex-derivatives","BTCF0:USTF0",1737846179978,0.36184254,104900.0,104890.0,0.45651275]
["bitfinex-derivatives","BTCF0:USTF0",1737846181173,0.51439054,104900.0,104890.0,0.05334784]
["bitfinex-derivatives","BTCF0:USTF0",1737846181483,0.51439054,104900.0,104890.0,0.12998784]
["bitfinex-derivatives","BTCF0:USTF0",1737846182868,0.51439054,104900.0,104890.0,0.12898784]
["bitfinex-derivatives","BTCF0:USTF0",1737846183178,0.36184254,104900.0,104890.0,0.35989933]
["bitfinex-derivatives","BTCF0:USTF0",1737846183380,0.36084254,104900.0,104890.0,0.35589933]
["bitfinex-derivatives","BTCF0:USTF0",1737846183581,0.50217138,104900.0,104890.0,0.35689933]
["bitfinex-derivatives","BTCF0:USTF0",1737846186180,0.50217138,104900.0,104890.0,0.45223275]
["bitfinex-derivatives","BTCF0:USTF0",1737846186377,4.254e-05,104900.0,104890.0,0.55993129]
["bitfinex-derivatives","BTCF0:USTF0",1737846186684,4.254e-05,104900.0,104890.0,0.62503129]
["bitfinex-derivatives","BTCF0:USTF0",1737846187285,4.254e-05,104900.0,104890.0,0.65793129]
["bitfinex-derivatives","BTCF0:USTF0",1737846187773,4.254e-05,104900.0,104890.0,1.01873129]
["bitfinex-derivatives","BTCF0:USTF0",1737846189088,4.254e-05,104900.0,104890.0,0.65793129]
["bitfinex-derivatives","BTCF0:USTF0",1737846189288,4.254e-05,104900.0,104890.0,1.01873129]
["bitfinex-derivatives","BTCF0:USTF0",1737846190190,4.254e-05,104900.0,104890.0,0.94209129]
["bitfinex-derivatives","BTCF0:USTF0",1737846190395,4.254e-05,104900.0,104890.0,1.01841129]
["bitfinex-derivatives","BTCF0:USTF0",1737846190889,4.254e-05,104900.0,104890.0,0.94209129]
["bitfinex-derivatives","BTCF0:USTF0",1737846191086,4.254e-05,104900.0,104890.0,1.01837129]
["bitfinex-derivatives","BTCF0:USTF0",1737846191480,4.254e-05,104900.0,104890.0,1.01833129]
["bitfinex-derivatives","BTCF0:USTF0",1737846194177,4.254e-05,104900.0,104890.0,1.0585308]
["bitfinex-derivatives","BTCF0:USTF0",1737846194380,4.254e-05,104900.0,104890.0,1.01833129]
["bitfinex-derivatives","BTCF0:USTF0",1737846194988,4.254e-05,104900.0,104890.0,1.03265129]
["bitfinex-derivatives","BTCF0:USTF0",1737846195385,4.254e-05,104900.0,104890.0,0.95641129]
["bitfinex-derivatives","BTCF0:USTF0",1737846195691,0.16996759,104930.0,104900.0,0.152548]
["bitfinex-derivatives","BTCF0:USTF0",1737846195884,0.81751566,104950.0,104940.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1737846196186,0.45671566,104950.0,104940.0,0.346476]
["bitfinex-derivatives","BTCF0:USTF0",1737846196403,0.45671566,104950.0,104940.0,0.44179125]
["bitfinex-derivatives","BTCF0:USTF0",1737846196582,0.45671566,104950.0,104940.0,0.346476]
["bitfinex-derivatives","BTCF0:USTF0",1737846197190,0.82251566,104950.0,104940.0,0.38626698]
["bitfinex-derivatives","BTCF0:USTF0",1737846197493,0.46171566,104950.0,104940.0,0.40320649]
["bitfinex-derivatives","BTCF0:USTF0",1737846197881,0.46371566,104950.0,104940.0,0.40320649]
["bitfinex-derivatives","BTCF0:USTF0",1737846198079,0.46371566,104950.0,104940.0,0.52119434]
["bitfinex-derivatives","BTCF0:USTF0",1737846198284,0.46371566,104950.0,104940.0,0.40320649]
["bitfinex-derivatives","BTCF0:USTF0",1737846198592,0.0371,104950.0,104940.0,0.40320649]
["bitfinex-derivatives","BTCF0:USTF0",1737846199780,0.0371,104950.0,104940.0,0.48155498]
["bitfinex-derivatives","BTCF0:USTF0",1737846199989,0.0371,104950.0,104940.0,0.84235498]
["bitfinex-derivatives","BTCF0:USTF0",1737846200486,0.42384269,104960.0,104950.0,0.152476]
["bitfinex-derivatives","BTCF0:USTF0",1737846200794,0.42384269,104960.0,104950.0,0.23082449]
["bitfinex-derivatives","BTCF0:USTF0",1737846201293,0.42384269,104960.0,104950.0,0.32610341]
["bitfinex-derivatives","BTCF0:USTF0",1737846202194,0.42384269,104960.0,104950.0,0.32710341]
["bitfinex-derivatives","BTCF0:USTF0",1737846202394,0.43184269,104960.0,104950.0,0.32710341]
["bitfinex-derivatives","BTCF0:USTF0",1737846202696,0.43484269,104960.0,104950.0,0.32710341]
["bitfinex-derivatives","BTCF0:USTF0",1737846203394,0.43184269,104960.0,104950.0,0.32910341]
["bitfinex-derivatives","BTCF0:USTF0",1737846203794,0.43184269,104960.0,104950.0,0.32810341]
["bitfinex-derivatives","BTCF0:USTF0",1737846203795,0.42384269,104960.0,104950.0,0.32810341]
["bitfinex-derivatives","BTCF0:USTF0",1737846204094,0.42384269,104960.0,104950.0,0.33310341]
["bitfinex-derivatives","BTCF0:USTF0",1737846205797,0.42384269,104960.0,104950.0,0.31322449]
["bitfinex-derivatives","BTCF0:USTF0",1737846206691,0.42384269,104960.0,104950.0,0.31318449]
["bitfinex-derivatives","BTCF0:USTF0",1737846206895,0.42384269,104960.0,104950.0,0.30818449]
["bitfinex-derivatives","BTCF0:USTF0",1737846207092,0.42384269,104960.0,104950.0,0.31018449]
["bitfinex-derivatives","BTCF0:USTF0",1737846208497,0.42384269,104960.0,104950.0,0.30918449]
["bitfinex-derivatives","BTCF0:USTF0",1737846208997,0.42384269,104960.0,104950.0,0.40446341]
["bitfinex-derivatives","BTCF0:USTF0",1737846211495,0.06304269,104960.0,104950.0,0.76526341]
["bitfinex-derivatives","BTCF0:USTF0",1737846211698,0.00014269,104960.0,104950.0,0.76526341]
["bitfinex-derivatives","BTCF0:USTF0",1737846212003,0.0317,104970.0,104960.0,0.152461]
["bitfinex-derivatives","BTCF0:USTF0",1737846212190,0.0317,104970.0,104960.0,0.59160949]
["bitfinex-derivatives","BTCF0:USTF0",1737846213398,0.0327,104970.0,104960.0,0.23080949]
["bitfinex-derivatives","BTCF0:USTF0",1737846213598,0.0327,104970.0,104960.0,0.30600949]
["bitfinex-derivatives","BTCF0:USTF0",1737846213799,0.3935,104970.0,104960.0,0.30600949]
["bitfinex-derivatives","BTCF0:USTF0",1737846215401,0.3935,104970.0,104960.0,0.30700949]
["bitfinex-derivatives","BTCF0:USTF0",1737846215707,0.3925,104970.0,104960.0,0.30900949]
["bitfinex-derivatives","BTCF0:USTF0",1737846217911,0.42274269,104980.0,104970.0,0.152447]
["bitfinex-derivatives","BTCF0:USTF0",1737846218198,0.06194269,104980.0,104970.0,0.30914398]
["bitfinex-derivatives","BTCF0:USTF0",1737846218605,0.06194269,104980.0,104970.0,0.40441383]
["bitfinex-derivatives","BTCF0:USTF0",1737846219102,0.06294269,104980.0,104970.0,0.40441383]
["bitfinex-derivatives","BTCF0:USTF0",1737846219302,0.42374269,104980.0,104970.0,0.23079549]
["bitfinex-derivatives","BTCF0:USTF0",1737846219503,0.57617469,104980.0,104960.0,0.31426608]
["bitfinex-derivatives","BTCF0:USTF0",1737846219703,0.3608,104970.0,104960.0,0.23591759]
["bitfinex-derivatives","BTCF0:USTF0",1737846220203,0.3608,104970.0,104960.0,0.08661008]
["bitfinex-derivatives","BTCF0:USTF0",1737846220405,0.3608,104970.0,104960.0,0.16177008]
["bitfinex-derivatives","BTCF0:USTF0",1737846221509,0.3608,104970.0,104960.0,0.31423108]
["bitfinex-derivatives","BTCF0:USTF0",1737846222408,0.3608,104970.0,104960.0,0.31723108]
["bitfinex-derivatives","BTCF0:USTF0",1737846224108,0.3608,104970.0,104960.0,0.23888259]
["bitfinex-derivatives","BTCF0:USTF0",1737846224509,0.3608,104970.0,104960.0,0.31723108]
["bitfinex-derivatives","BTCF0:USTF0",1737846226412,0.47406856,104970.0,104960.0,0.31723108]
["bitfinex-derivatives","BTCF0:USTF0",1737846228809,0.61628078,104970.0,104960.0,0.31723108]
["bitfinex-derivatives","BTCF0:USTF0",1737846229316,0.61628078,104970.0,104960.0,0.35687566]
["bitfinex-derivatives","BTCF0:USTF0",1737846232908,0.61628078,104970.0,104960.0,0.45214551]
["bitfinex-derivatives","BTCF0:USTF0",1737846233416,0.61628078,104970.0,104960.0,0.35687566]
["bitfinex-derivatives","BTCF0:USTF0",1737846233605,0.61628078,104970.0,104960.0,0.27852717]
["bitfinex-derivatives","BTCF0:USTF0",1737846234513,0.61628078,104970.0,104960.0,0.35687566]
["bitfinex-derivatives","BTCF0:USTF0",1737846235105,0.50301222,104970.0,104960.0,0.35687566]
["bitfinex-derivatives","BTCF0:USTF0",1737846240312,0.61688386,104970.0,104960.0,0.35687566]
["bitfinex-derivatives","BTCF0:USTF0",1737846241218,0.61688386,104970.0,104960.0,0.27800717]
["bitfinex-derivatives","BTCF0:USTF0",1737846241419,0.61688386,104970.0,104960.0,0.45162551]
["bitfinex-derivatives","BTCF0:USTF0",1737846241606,0.61688386,104970.0,104960.0,0.55489303]
["bitfinex-derivatives","BTCF0:USTF0",1737846242620,0.61688386,104970.0,104960.0,0.59509254]
["bitfinex-derivatives","BTCF0:USTF0",1737846242812,0.61688386,104970.0,104960.0,0.49182502]
["bitfinex-derivatives","BTCF0:USTF0",1737846243212,0.47467164,104970.0,104960.0,0.49182502]
["bitfinex-derivatives","BTCF0:USTF0",1737846244418,0.47467164,104970.0,104960.0,0.63662512]
["bitfinex-derivatives","BTCF0:USTF0",1737846244616,0.11387164,104970.0,104960.0,0.99742512]
["bitfinex-derivatives","BTCF0:USTF0",1737846244917,0.14235491,104980.0,104970.0,0.152447]
["bitfinex-derivatives","BTCF0:USTF0",1737846245124,0.14235491,104980.0,104970.0,0.34878856]
["bitfinex-derivatives","BTCF0:USTF0",1737846245821,0.50315491,104980.0,104970.0,0.34878856]
["bitfinex-derivatives","BTCF0:USTF0",1737846246126,0.50315491,104980.0,104970.0,0.44208856]
["bitfinex-derivatives","BTCF0:USTF0",1737846246625,0.50315491,104980.0,104970.0,0.36374007]
["bitfinex-derivatives","BTCF0:USTF0",1737846247127,0.50415491,104980.0,104970.0,0.36374007]
["bitfinex-derivatives","BTCF0:USTF0",1737846247526,0.50415491,104980.0,104970.0,0.45900084]
["bitfinex-derivatives","BTCF0:USTF0",1737846248728,0.50415491,104980.0,104970.0,0.49920035]
["bitfinex-derivatives","BTCF0:USTF0",1737846248934,0.14335491,104980.0,104970.0,0.49920035]
["bitfinex-derivatives","BTCF0:USTF0",1737846249626,0.14335491,104980.0,104970.0,0.57754884]
["bitfinex-derivatives","BTCF0:USTF0",1737846250436,0.00114269,104980.0,104970.0,0.57754884]
["bitfinex-derivatives","BTCF0:USTF0",1737846250734,0.00114269,104980.0,104970.0,0.93834884]
["bitfinex-derivatives","BTCF0:USTF0",1737846254638,0.00114269,104980.0,104970.0,0.95266884]
["bitfinex-derivatives","BTCF0:USTF0",1737846255236,0.00114269,104980.0,104970.0,0.91246933]
["bitfinex-derivatives","BTCF0:USTF0",1737846258436,0.00114269,104980.0,104970.0,0.55166933]
["bitfinex-derivatives","BTCF0:USTF0",1737846259033,0.00114269,104980.0,104970.0,0.91246933]
["bitfinex-derivatives","BTCF0:USTF0",1737846260244,0.36194269,104980.0,104970.0,0.36570084]
["bitfinex-derivatives","BTCF0:USTF0",1737846260538,0.36194269,104980.0,104970.0,0.34468007]
["bitfinex-derivatives","BTCF0:USTF0",1737846260745,0.45434269,104980.0,104970.0,0.34468007]
["bitfinex-derivatives","BTCF0:USTF0",1737846261245,0.60677469,104980.0,104970.0,0.11388458]
["bitfinex-derivatives","BTCF0:USTF0",1737846261432,0.60677469,104980.0,104970.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1737846261736,0.45434269,104980.0,104970.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1737846262635,0.45434269,104980.0,104960.0,0.23906608]
["bitfinex-derivatives","BTCF0:USTF0",1737846262834,0.45434269,104980.0,104970.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1737846263644,0.60677469,104980.0,104970.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1737846263950,0.60677469,104980.0,104970.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1737846264137,0.69202046,104980.0,104970.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1737846264747,0.77036895,104980.0,104960.0,0.00826159]
["bitfinex-derivatives","BTCF0:USTF0",1737846264942,0.3608,104970.0,104960.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1737846265144,0.513247,104970.0,104960.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1737846265346,0.513247,104970.0,104960.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1737846266154,0.513247,104970.0,104950.0,0.23096618]
["bitfinex-derivatives","BTCF0:USTF0",1737846266340,0.65360949,104960.0,104950.0,0.03979115]
["bitfinex-derivatives","BTCF0:USTF0",1737846266543,0.575261,104960.0,104950.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737846268150,0.4228,104960.0,104950.0,0.23096718]
["bitfinex-derivatives","BTCF0:USTF0",1737846268648,0.4228,104960.0,104950.0,0.23296718]
["bitfinex-derivatives","BTCF0:USTF0",1737846268842,0.4228,104960.0,104950.0,0.23796718]
["bitfinex-derivatives","BTCF0:USTF0",1737846269443,0.4228,104960.0,104950.0,0.27754618]
["bitfinex-derivatives","BTCF0:USTF0",1737846270356,0.3608,104960.0,104950.0,0.27754618]
["bitfinex-derivatives","BTCF0:USTF0",1737846270653,0.44599235,104970.0,104950.0,0.35186618]
["bitfinex-derivatives","BTCF0:USTF0",1737846270852,0.44599235,104970.0,104960.0,0.23080949]
["bitfinex-derivatives","BTCF0:USTF0",1737846271049,0.08519235,104970.0,104960.0,0.27038849]
["bitfinex-derivatives","BTCF0:USTF0",1737846271555,0.08519235,104970.0,104960.0,0.36565834]
["bitfinex-derivatives","BTCF0:USTF0",1737846273050,0.08519235,104970.0,104960.0,0.44025834]
["bitfinex-derivatives","BTCF0:USTF0",1737846273357,0.44599235,104970.0,104960.0,0.44225834]
["bitfinex-derivatives","BTCF0:USTF0",1737846273858,0.3608,104970.0,104960.0,0.44225834]
["bitfinex-derivatives","BTCF0:USTF0",1737846274052,0.3608,104970.0,104960.0,0.44325834]
["bitfinex-derivatives","BTCF0:USTF0",1737846274648,0.53883504,104980.0,104970.0,0.152447]
["bitfinex-derivatives","BTCF0:USTF0",1737846274853,0.53883504,104980.0,104970.0,0.23079549]
["bitfinex-derivatives","BTCF0:USTF0",1737846275659,0.53883504,104980.0,104970.0,0.27042799]
["bitfinex-derivatives","BTCF0:USTF0",1737846276363,0.53883504,104980.0,104970.0,0.1920795]
["bitfinex-derivatives","BTCF0:USTF0",1737846276554,0.53883504,104980.0,104970.0,0.27042799]
["bitfinex-derivatives","BTCF0:USTF0",1737846276751,0.53983504,104980.0,104970.0,0.27042799]
["bitfinex-derivatives","BTCF0:USTF0",1737846277461,0.45464269,104980.0,104970.0,0.27042799]
["bitfinex-derivatives","BTCF0:USTF0",1737846277958,0.45464269,104980.0,104970.0,0.36568876]
["bitfinex-derivatives","BTCF0:USTF0",1737846278746,0.39344269,104980.0,104970.0,0.36568876]
["bitfinex-derivatives","BTCF0:USTF0",1737846278954,0.36194269,104980.0,104970.0,0.48400438]
["bitfinex-derivatives","BTCF0:USTF0",1737846279260,0.00114269,104980.0,104970.0,0.80483725]
["bitfinex-derivatives","BTCF0:USTF0",1737846279462,0.00114269,104980.0,104970.0,0.84480438]
["bitfinex-derivatives","BTCF0:USTF0",1737846282054,0.00114269,104980.0,104970.0,0.76645589]
["bitfinex-derivatives","BTCF0:USTF0",1737846283065,0.00114269,104980.0,104970.0,0.72648876]
["bitfinex-derivatives","BTCF0:USTF0",1737846283558,0.00114269,104980.0,104970.0,0.80483725]
["bitfinex-derivatives","BTCF0:USTF0",1737846283755,0.64222188,105000.0,104990.0,0.152418]
["bitfinex-derivatives","BTCF0:USTF0",1737846283954,0.60989235,105000.0,104990.0,0.30548649]
["bitfinex-derivatives","BTCF0:USTF0",1737846284961,0.61789235,105000.0,104990.0,0.30648649]
["bitfinex-derivatives","BTCF0:USTF0",1737846285167,0.19619235,105000.0,104990.0,0.94126813]
["bitfinex-derivatives","BTCF0:USTF0",1737846285458,0.17362994,105010.0,105000.0,0.152403]
["bitfinex-derivatives","BTCF0:USTF0",1737846285459,0.14212994,105010.0,105000.0,0.152403]
["bitfinex-derivatives","BTCF0:USTF0",1737846285665,0.14212994,105010.0,105000.0,0.70951439]
["bitfinex-derivatives","BTCF0:USTF0",1737846285862,0.14212994,105010.0,105000.0,0.74001439]
["bitfinex-derivatives","BTCF0:USTF0",1737846286056,0.14212994,105010.0,105000.0,0.80475702]
["bitfinex-derivatives","BTCF0:USTF0",1737846286457,0.00014269,105010.0,105000.0,0.80475702]
["bitfinex-derivatives","BTCF0:USTF0",1737846286659,0.00014269,105010.0,105000.0,0.72640853]
["bitfinex-derivatives","BTCF0:USTF0",1737846286967,0.00714269,105010.0,105000.0,0.72740853]
["bitfinex-derivatives","BTCF0:USTF0",1737846287166,0.01014269,105010.0,105000.0,0.72740853]
["bitfinex-derivatives","BTCF0:USTF0",1737846289268,0.01014269,105010.0,105000.0,0.2713659]
["bitfinex-derivatives","BTCF0:USTF0",1737846289568,0.01014269,105010.0,105000.0,0.23175149]
["bitfinex-derivatives","BTCF0:USTF0",1737846290464,0.37094269,105010.0,105000.0,0.23175149]
["bitfinex-derivatives","BTCF0:USTF0",1737846291063,0.37094269,105010.0,105000.0,0.30619149]
["bitfinex-derivatives","BTCF0:USTF0",1737846291557,0.37094269,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737846291763,0.52333169,105010.0,105000.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1737846292267,0.52333169,105010.0,105000.0,0.15390849]
["bitfinex-derivatives","BTCF0:USTF0",1737846292457,0.52333169,105010.0,105000.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1737846293968,0.37094269,105010.0,105000.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1737846295175,0.37094269,105010.0,105000.0,0.227963]
["bitfinex-derivatives","BTCF0:USTF0",1737846300173,0.52333169,105010.0,105000.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1737846300573,0.60168018,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737846304676,0.152418,104990.0,104980.0,0.22753069]
["bitfinex-derivatives","BTCF0:USTF0",1737846304872,0.874018,104990.0,104980.0,0.22753069]
["bitfinex-derivatives","BTCF0:USTF0",1737846305271,0.935918,104990.0,104980.0,0.07510269]
["bitfinex-derivatives","BTCF0:USTF0",1737846306075,0.936918,104990.0,104980.0,0.07510269]
["bitfinex-derivatives","BTCF0:USTF0",1737846306474,0.940918,104990.0,104980.0,0.07510269]
["bitfinex-derivatives","BTCF0:USTF0",1737846308370,1.05455426,104990.0,104980.0,0.07510269]
["bitfinex-derivatives","BTCF0:USTF0",1737846314284,1.13290275,104990.0,104980.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737846314582,0.152443,104980.0,104960.0,0.22868491]
["bitfinex-derivatives","BTCF0:USTF0",1737846314772,0.427,104970.0,104960.0,0.22868491]
["bitfinex-derivatives","BTCF0:USTF0",1737846315472,0.940247,104970.0,104960.0,0.07626891]
["bitfinex-derivatives","BTCF0:USTF0",1737846315880,0.940247,104970.0,104960.0,0.07826891]
["bitfinex-derivatives","BTCF0:USTF0",1737846317181,0.940247,104970.0,104960.0,0.07926891]
["bitfinex-derivatives","BTCF0:USTF0",1737846318274,0.940247,104970.0,104960.0,0.08819499]
["bitfinex-derivatives","BTCF0:USTF0",1737846322287,0.940247,104970.0,104960.0,0.08795499]
["bitfinex-derivatives","BTCF0:USTF0",1737846328395,0.7878,104970.0,104960.0,0.24041599]
["bitfinex-derivatives","BTCF0:USTF0",1737846332392,0.25582427,104980.0,104970.0,0.152447]
["bitfinex-derivatives","BTCF0:USTF0",1737846332787,0.25582427,104980.0,104970.0,0.30616679]
["bitfinex-derivatives","BTCF0:USTF0",1737846332993,0.61662427,104980.0,104970.0,0.30616679]
["bitfinex-derivatives","BTCF0:USTF0",1737846333592,0.61762427,104980.0,104970.0,0.26653413]
["bitfinex-derivatives","BTCF0:USTF0",1737846333788,0.61762427,104980.0,104970.0,0.30617875]
["bitfinex-derivatives","BTCF0:USTF0",1737846334393,0.25682427,104980.0,104970.0,0.30617875]
["bitfinex-derivatives","BTCF0:USTF0",1737846334598,0.61762427,104980.0,104970.0,0.30617875]
["bitfinex-derivatives","BTCF0:USTF0",1737846335096,0.61762427,104980.0,104970.0,0.33837875]
["bitfinex-derivatives","BTCF0:USTF0",1737846335097,0.36194269,104980.0,104970.0,0.33837875]
["bitfinex-derivatives","BTCF0:USTF0",1737846335290,0.36194269,104980.0,104970.0,0.40347875]
["bitfinex-derivatives","BTCF0:USTF0",1737846335491,0.36194269,104980.0,104970.0,0.48182724]
["bitfinex-derivatives","BTCF0:USTF0",1737846336493,0.00114269,104980.0,104970.0,0.84262724]
["bitfinex-derivatives","BTCF0:USTF0",1737846336695,0.61648158,104990.0,104980.0,0.152432]
["bitfinex-derivatives","BTCF0:USTF0",1737846336888,0.61648158,104990.0,104980.0,0.27074762]
["bitfinex-derivatives","BTCF0:USTF0",1737846337088,0.61648158,104990.0,104980.0,0.31039224]
["bitfinex-derivatives","BTCF0:USTF0",1737846337999,0.25568158,104990.0,104980.0,0.67119224]
["bitfinex-derivatives","BTCF0:USTF0",1737846338405,0.11363626,104990.0,104980.0,0.67119224]
["bitfinex-derivatives","BTCF0:USTF0",1737846339096,0.11463626,104990.0,104980.0,0.67119224]
["bitfinex-derivatives","BTCF0:USTF0",1737846340194,0.11763626,104990.0,104980.0,0.67119224]
["bitfinex-derivatives","BTCF0:USTF0",1737846340994,0.004,104990.0,104980.0,0.67119224]
["bitfinex-derivatives","BTCF0:USTF0",1737846344299,0.004,104990.0,104980.0,0.68018462]
["bitfinex-derivatives","BTCF0:USTF0",1737846345494,0.004,104990.0,104980.0,0.64021749]
["bitfinex-derivatives","BTCF0:USTF0",1737846347505,0.004,104990.0,104980.0,0.73546919]
["bitfinex-derivatives","BTCF0:USTF0",1737846351108,0.004,104990.0,104980.0,0.77543632]
["bitfinex-derivatives","BTCF0:USTF0",1737846353906,0.004,104990.0,104980.0,0.73546919]
["bitfinex-derivatives","BTCF0:USTF0",1737846354215,0.004,104990.0,104980.0,0.77543632]
["bitfinex-derivatives","BTCF0:USTF0",1737846354504,0.004,104990.0,104980.0,0.73546919]
["bitfinex-derivatives","BTCF0:USTF0",1737846355102,0.004,104990.0,104980.0,0.74978919]
["bitfinex-derivatives","BTCF0:USTF0",1737846355507,0.004,104990.0,104980.0,0.78975632]
["bitfinex-derivatives","BTCF0:USTF0",1737846356911,0.00014269,105000.0,104990.0,0.152418]
["bitfinex-derivatives","BTCF0:USTF0",1737846357109,0.00014269,105000.0,104990.0,0.63121111]
["bitfinex-derivatives","BTCF0:USTF0",1737846357515,0.00014269,105000.0,104990.0,0.72646281]
["bitfinex-derivatives","BTCF0:USTF0",1737846357805,0.00014269,105000.0,104990.0,0.76642994]
["bitfinex-derivatives","BTCF0:USTF0",1737846358003,0.00014269,105000.0,104990.0,0.72646281]
["bitfinex-derivatives","BTCF0:USTF0",1737846358204,0.00914269,105000.0,104990.0,0.76742994]
["bitfinex-derivatives","BTCF0:USTF0",1737846358399,0.00914269,105000.0,104990.0,0.84577843]
["bitfinex-derivatives","BTCF0:USTF0",1737846358608,0.06412921,105010.0,105000.0,0.152403]
["bitfinex-derivatives","BTCF0:USTF0",1737846358808,0.06412921,105010.0,105000.0,0.34375862]
["bitfinex-derivatives","BTCF0:USTF0",1737846359315,0.06412921,105010.0,105000.0,0.43900125]
["bitfinex-derivatives","BTCF0:USTF0",1737846359609,0.06412921,105010.0,105000.0,0.47857445]
["bitfinex-derivatives","BTCF0:USTF0",1737846361313,0.06712921,105010.0,105000.0,0.47857445]
["bitfinex-derivatives","BTCF0:USTF0",1737846362114,0.06412921,105010.0,105000.0,0.47857445]
["bitfinex-derivatives","BTCF0:USTF0",1737846362315,0.06412921,105010.0,105000.0,0.47957445]
["bitfinex-derivatives","BTCF0:USTF0",1737846362519,0.06412921,105010.0,105000.0,0.84037445]
["bitfinex-derivatives","BTCF0:USTF0",1737846363201,0.06412921,105010.0,105000.0,0.47957445]
["bitfinex-derivatives","BTCF0:USTF0",1737846363814,0.06412921,105010.0,105000.0,0.48875151]
["bitfinex-derivatives","BTCF0:USTF0",1737846364408,0.06412921,105010.0,105000.0,0.84955151]
["bitfinex-derivatives","BTCF0:USTF0",1737846364910,0.06412921,105010.0,105000.0,0.48875151]
["bitfinex-derivatives","BTCF0:USTF0",1737846365615,0.09652921,105010.0,105000.0,0.44878438]
["bitfinex-derivatives","BTCF0:USTF0",1737846365802,0.09652921,105010.0,105000.0,0.47327501]
["bitfinex-derivatives","BTCF0:USTF0",1737846366406,0.09652921,105010.0,105000.0,0.32661282]
["bitfinex-derivatives","BTCF0:USTF0",1737846366808,0.45732921,105010.0,105000.0,0.04975026]
["bitfinex-derivatives","BTCF0:USTF0",1737846367120,0.45732921,105010.0,105000.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1737846367508,0.45732921,105010.0,105000.0,0.12517956]
["bitfinex-derivatives","BTCF0:USTF0",1737846367706,0.45732921,105010.0,105000.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1737846368711,0.45732921,105010.0,105000.0,0.15212701]
["bitfinex-derivatives","BTCF0:USTF0",1737846369516,0.45732921,105010.0,105000.0,0.19178415]
["bitfinex-derivatives","BTCF0:USTF0",1737846369714,0.57096547,105010.0,105000.0,0.11341714]
["bitfinex-derivatives","BTCF0:USTF0",1737846370011,0.57096547,105010.0,105000.0,0.34418715]
["bitfinex-derivatives","BTCF0:USTF0",1737846370216,0.21016547,105010.0,105000.0,0.44836136]
["bitfinex-derivatives","BTCF0:USTF0",1737846370514,0.21016547,105010.0,105000.0,0.44844136]
["bitfinex-derivatives","BTCF0:USTF0",1737846371910,0.21016547,105010.0,105000.0,0.9275755]
["bitfinex-derivatives","BTCF0:USTF0",1737846372417,0.21016547,105010.0,105000.0,0.84920849]
["bitfinex-derivatives","BTCF0:USTF0",1737846372811,0.09652921,105010.0,105000.0,0.9275755]
["bitfinex-derivatives","BTCF0:USTF0",1737846373313,0.09652921,105010.0,105000.0,0.84920849]
["bitfinex-derivatives","BTCF0:USTF0",1737846373723,0.45732921,105010.0,105000.0,0.39317493]
["bitfinex-derivatives","BTCF0:USTF0",1737846373909,0.09652921,105010.0,105000.0,0.39317493]
["bitfinex-derivatives","BTCF0:USTF0",1737846374215,0.45732921,105010.0,105000.0,0.39317493]
["bitfinex-derivatives","BTCF0:USTF0",1737846382223,0.45732921,105010.0,105000.0,0.39269493]
["bitfinex-derivatives","BTCF0:USTF0",1737846383222,0.09652921,105010.0,105000.0,0.39269493]
["bitfinex-derivatives","BTCF0:USTF0",1737846385820,0.09652921,105010.0,105000.0,0.75349493]
["bitfinex-derivatives","BTCF0:USTF0",1737846386127,0.09652921,105010.0,105000.0,0.39269493]
["bitfinex-derivatives","BTCF0:USTF0",1737846386518,0.09652921,105010.0,105000.0,0.75349493]
["bitfinex-derivatives","BTCF0:USTF0",1737846386723,0.09652921,105010.0,105000.0,0.39269493]
["bitfinex-derivatives","BTCF0:USTF0",1737846389129,0.09652921,105010.0,105000.0,0.75349493]
["bitfinex-derivatives","BTCF0:USTF0",1737846389725,0.09652921,105010.0,105000.0,0.77796204]
["bitfinex-derivatives","BTCF0:USTF0",1737846390026,0.06412921,105010.0,105000.0,0.77796204]
["bitfinex-derivatives","BTCF0:USTF0",1737846390830,0.06412921,105010.0,105000.0,0.8731956]
["bitfinex-derivatives","BTCF0:USTF0",1737846390831,0.00142921,105010.0,105000.0,0.8731956]
["bitfinex-derivatives","BTCF0:USTF0",1737846391132,0.48783939,105020.0,105010.0,0.152389]
["bitfinex-derivatives","BTCF0:USTF0",1737846391322,0.48783939,105020.0,105010.0,0.28343033]
["bitfinex-derivatives","BTCF0:USTF0",1737846391523,0.62988471,105020.0,105010.0,0.28343033]
["bitfinex-derivatives","BTCF0:USTF0",1737846392127,0.63088471,105020.0,105010.0,0.28343033]
["bitfinex-derivatives","BTCF0:USTF0",1737846394733,0.48883939,105020.0,105010.0,0.28343033]
["bitfinex-derivatives","BTCF0:USTF0",1737846399631,0.48883939,105020.0,105010.0,0.2434632]
["bitfinex-derivatives","BTCF0:USTF0",1737846400431,0.63088471,105020.0,105010.0,0.2434632]
["bitfinex-derivatives","BTCF0:USTF0",1737846401641,0.63088471,105020.0,105010.0,0.28458303]
["bitfinex-derivatives","BTCF0:USTF0",1737846402546,0.27008471,105020.0,105010.0,0.28458303]
["bitfinex-derivatives","BTCF0:USTF0",1737846402959,0.63088471,105020.0,105010.0,0.28458303]
["bitfinex-derivatives","BTCF0:USTF0",1737846403950,0.25677674,105020.0,105010.0,0.64538303]
["bitfinex-derivatives","BTCF0:USTF0",1737846405855,0.08659334,105020.0,105010.0,0.64538303]
["bitfinex-derivatives","BTCF0:USTF0",1737846414859,0.08659334,105020.0,105010.0,0.65970303]
["bitfinex-derivatives","BTCF0:USTF0",1737846434479,0.08659334,105020.0,105010.0,0.64538303]
["bitfinex-derivatives","BTCF0:USTF0",1737846434690,0.08659334,105020.0,105010.0,0.65970303]
["bitfinex-derivatives","BTCF0:USTF0",1737846435783,0.2002296,105020.0,105010.0,0.65970303]
["bitfinex-derivatives","BTCF0:USTF0",1737846437186,0.2002296,105020.0,105010.0,0.6185832]
["bitfinex-derivatives","BTCF0:USTF0",1737846439690,0.2002296,105020.0,105010.0,0.3287032]
["bitfinex-derivatives","BTCF0:USTF0",1737846440891,0.2002296,105020.0,105010.0,0.6895032]
["bitfinex-derivatives","BTCF0:USTF0",1737846441390,0.2002296,105020.0,105010.0,0.82584752]
["bitfinex-derivatives","BTCF0:USTF0",1737846441688,0.15737949,105020.0,105010.0,0.82584752]
["bitfinex-derivatives","BTCF0:USTF0",1737846442391,0.15737949,105020.0,105010.0,0.31840597]
["bitfinex-derivatives","BTCF0:USTF0",1737846442392,0.51817949,105020.0,105010.0,0.31840597]
["bitfinex-derivatives","BTCF0:USTF0",1737846442891,0.51817949,105020.0,105010.0,0.36978303]
["bitfinex-derivatives","BTCF0:USTF0",1737846447092,0.51817949,105020.0,105010.0,0.3286632]
["bitfinex-derivatives","BTCF0:USTF0",1737846449998,0.15737949,105020.0,105010.0,0.3286632]
["bitfinex-derivatives","BTCF0:USTF0",1737846450388,0.15737949,105020.0,105010.0,0.42388769]
["bitfinex-derivatives","BTCF0:USTF0",1737846451102,0.15737949,105020.0,105010.0,0.84978769]
["bitfinex-derivatives","BTCF0:USTF0",1737846451392,0.15737949,105020.0,105010.0,0.94232458]
["bitfinex-derivatives","BTCF0:USTF0",1737846451596,0.11453149,105020.0,105010.0,0.97512458]
["bitfinex-derivatives","BTCF0:USTF0",1737846454604,0.17633626,105030.0,105020.0,0.152374]
["bitfinex-derivatives","BTCF0:USTF0",1737846454898,0.17633626,105030.0,105020.0,0.69678509]
["bitfinex-derivatives","BTCF0:USTF0",1737846455704,0.17833626,105030.0,105020.0,0.69678509]
["bitfinex-derivatives","BTCF0:USTF0",1737846456995,0.11563626,105030.0,105020.0,0.65566526]
["bitfinex-derivatives","BTCF0:USTF0",1737846457501,0.002,105030.0,105020.0,0.65566526]
["bitfinex-derivatives","BTCF0:USTF0",1737846459297,0.002,105030.0,105020.0,0.66518067]
["bitfinex-derivatives","BTCF0:USTF0",1737846461004,0.0968,105030.0,105020.0,0.66518067]
["bitfinex-derivatives","BTCF0:USTF0",1737846462304,0.4576,105030.0,105020.0,0.17134961]
["bitfinex-derivatives","BTCF0:USTF0",1737846466105,0.4576,105030.0,105020.0,0.32372361]
["bitfinex-derivatives","BTCF0:USTF0",1737846466307,0.57123626,105030.0,105020.0,0.32372361]
["bitfinex-derivatives","BTCF0:USTF0",1737846472708,0.21043626,105030.0,105020.0,0.32372361]
["bitfinex-derivatives","BTCF0:USTF0",1737846473009,0.57123626,105030.0,105020.0,0.32372361]
["bitfinex-derivatives","BTCF0:USTF0",1737846475312,0.57123626,105030.0,105020.0,0.37514067]
["bitfinex-derivatives","BTCF0:USTF0",1737846476415,0.21043626,105030.0,105020.0,0.37514067]
["bitfinex-derivatives","BTCF0:USTF0",1737846478814,0.0968,105030.0,105020.0,0.37514067]
["bitfinex-derivatives","BTCF0:USTF0",1737846482618,0.0968,105030.0,105020.0,0.4162605]
["bitfinex-derivatives","BTCF0:USTF0",1737846491525,0.0658,105030.0,105020.0,0.4162605]
["bitfinex-derivatives","BTCF0:USTF0",1737846495027,0.002,105030.0,105020.0,0.37514067]
["bitfinex-derivatives","BTCF0:USTF0",1737846496822,0.002,105030.0,105020.0,0.32372361]
["bitfinex-derivatives","BTCF0:USTF0",1737846497215,0.002,105030.0,105020.0,0.04917255]
["bitfinex-derivatives","BTCF0:USTF0",1737846497526,0.54716,105030.0,105010.0,0.27414075]
["bitfinex-derivatives","BTCF0:USTF0",1737846497726,0.4239,105020.0,105010.0,0.31388315]
["bitfinex-derivatives","BTCF0:USTF0",1737846499328,0.4239,105020.0,105010.0,0.32317073]
["bitfinex-derivatives","BTCF0:USTF0",1737846500621,0.4249,105020.0,105010.0,0.32317073]
["bitfinex-derivatives","BTCF0:USTF0",1737846502120,0.4249,105020.0,105010.0,0.36429056]
["bitfinex-derivatives","BTCF0:USTF0",1737846503226,0.001,105020.0,105010.0,0.32317073]
["bitfinex-derivatives","BTCF0:USTF0",1737846503428,0.001,105020.0,105010.0,0.36429056]
["bitfinex-derivatives","BTCF0:USTF0",1737846503732,0.3618,105020.0,105010.0,0.36429056]
["bitfinex-derivatives","BTCF0:USTF0",1737846503929,0.001,105020.0,105010.0,0.36429056]
["bitfinex-derivatives","BTCF0:USTF0",1737846505226,0.3618,105020.0,105010.0,0.36429056]
["bitfinex-derivatives","BTCF0:USTF0",1737846505930,0.3618,105020.0,105010.0,0.32317073]
["bitfinex-derivatives","BTCF0:USTF0",1737846506326,0.3618,105020.0,105010.0,0.36429056]
["bitfinex-derivatives","BTCF0:USTF0",1737846507535,0.3618,105020.0,105010.0,0.32317073]
["bitfinex-derivatives","BTCF0:USTF0",1737846509227,0.3929,105020.0,105010.0,0.32317073]
["bitfinex-derivatives","BTCF0:USTF0",1737846509537,0.4231,105020.0,105010.0,0.17074973]
["bitfinex-derivatives","BTCF0:USTF0",1737846510033,0.4231,105020.0,105010.0,0.32313873]
["bitfinex-derivatives","BTCF0:USTF0",1737846510935,0.4231,105020.0,105010.0,0.32317873]
["bitfinex-derivatives","BTCF0:USTF0",1737846512533,0.4231,105020.0,105010.0,0.17078973]
["bitfinex-derivatives","BTCF0:USTF0",1737846514530,0.4231,105020.0,105010.0,0.17074973]
["bitfinex-derivatives","BTCF0:USTF0",1737846518036,0.47451706,105020.0,105010.0,0.04917267]
["bitfinex-derivatives","BTCF0:USTF0",1737846518242,0.152393,105010.0,104990.0,0.20392589]
["bitfinex-derivatives","BTCF0:USTF0",1737846518542,0.4558,105000.0,104990.0,0.25245216]
["bitfinex-derivatives","BTCF0:USTF0",1737846518845,0.4558,105000.0,104990.0,0.32253216]
["bitfinex-derivatives","BTCF0:USTF0",1737846519437,0.4558,105000.0,104990.0,0.32353216]
["bitfinex-derivatives","BTCF0:USTF0",1737846519637,0.4558,105000.0,104990.0,0.32453216]
["bitfinex-derivatives","BTCF0:USTF0",1737846520040,0.4558,105000.0,104990.0,0.32353216]
["bitfinex-derivatives","BTCF0:USTF0",1737846520342,0.4558,105000.0,104990.0,0.32853216]
["bitfinex-derivatives","BTCF0:USTF0",1737846520928,0.4558,105000.0,104990.0,0.17611616]
["bitfinex-derivatives","BTCF0:USTF0",1737846521442,0.4558,105000.0,104990.0,0.17607616]
["bitfinex-derivatives","BTCF0:USTF0",1737846522539,0.4558,105000.0,104990.0,0.17603616]
["bitfinex-derivatives","BTCF0:USTF0",1737846525540,0.4558,105000.0,104990.0,0.10603616]
["bitfinex-derivatives","BTCF0:USTF0",1737846525736,0.608203,105000.0,104990.0,0.17607616]
["bitfinex-derivatives","BTCF0:USTF0",1737846526129,0.608203,105000.0,104990.0,0.13671127]
["bitfinex-derivatives","BTCF0:USTF0",1737846529243,0.608203,105000.0,104990.0,0.13663127]
["bitfinex-derivatives","BTCF0:USTF0",1737846530841,0.608203,105000.0,104990.0,0.08521421]
["bitfinex-derivatives","BTCF0:USTF0",1737846531042,0.65962006,105000.0,104990.0,0.08521421]
["bitfinex-derivatives","BTCF0:USTF0",1737846531544,1.02042006,105000.0,104990.0,0.00609283]
["bitfinex-derivatives","BTCF0:USTF0",1737846533444,1.13405632,105000.0,104990.0,0.00609283]
["bitfinex-derivatives","BTCF0:USTF0",1737846537552,1.14569836,105000.0,104990.0,0.00609283]
["bitfinex-derivatives","BTCF0:USTF0",1737846539947,1.0320621,105000.0,104990.0,0.00609283]
["bitfinex-derivatives","BTCF0:USTF0",1737846543846,1.14569836,105000.0,104990.0,0.00609283]
["bitfinex-derivatives","BTCF0:USTF0",1737846548155,1.08263926,105000.0,104990.0,0.15851083]
["bitfinex-derivatives","BTCF0:USTF0",1737846548347,1.13405632,105000.0,104990.0,0.15851083]
["bitfinex-derivatives","BTCF0:USTF0",1737846548749,1.08263926,105000.0,104990.0,0.15851083]
["bitfinex-derivatives","BTCF0:USTF0",1737846549060,1.13405632,105000.0,104990.0,0.15851083]
["bitfinex-derivatives","BTCF0:USTF0",1737846549651,1.16246538,105000.0,104990.0,0.15851083]
["bitfinex-derivatives","BTCF0:USTF0",1737846551053,1.11104832,105000.0,104990.0,0.15851083]
["bitfinex-derivatives","BTCF0:USTF0",1737846552053,1.01604832,105000.0,104990.0,0.20992789]
["bitfinex-derivatives","BTCF0:USTF0",1737846552255,0.86364532,105000.0,104990.0,0.24928645]
["bitfinex-derivatives","BTCF0:USTF0",1737846552456,0.86364532,105000.0,104990.0,0.34228645]
["bitfinex-derivatives","BTCF0:USTF0",1737846552959,0.7216,105000.0,104990.0,0.34228645]
["bitfinex-derivatives","BTCF0:USTF0",1737846554855,0.7216,105000.0,104990.0,0.35660645]
["bitfinex-derivatives","BTCF0:USTF0",1737846555457,0.7216,105000.0,104990.0,0.42628645]
["bitfinex-derivatives","BTCF0:USTF0",1737846558356,0.7216,105000.0,104990.0,0.41196645]
["bitfinex-derivatives","BTCF0:USTF0",1737846562358,0.7216,105000.0,104990.0,0.45185533]
["bitfinex-derivatives","BTCF0:USTF0",1737846563454,0.7216,105000.0,104990.0,0.41196645]
["bitfinex-derivatives","BTCF0:USTF0",1737846563861,0.7216,105000.0,104990.0,0.45185533]
["bitfinex-derivatives","BTCF0:USTF0",1737846565967,0.47488121,105010.0,105000.0,0.152403]
["bitfinex-derivatives","BTCF0:USTF0",1737846566156,0.47488121,105010.0,105000.0,0.25523712]
["bitfinex-derivatives","BTCF0:USTF0",1737846566466,0.47488121,105010.0,105000.0,0.29460819]
["bitfinex-derivatives","BTCF0:USTF0",1737846566762,0.47488121,105010.0,105000.0,0.25523712]
["bitfinex-derivatives","BTCF0:USTF0",1737846567766,0.47488121,105010.0,105000.0,0.20382006]
["bitfinex-derivatives","BTCF0:USTF0",1737846568160,0.36094269,105010.0,105000.0,0.20482006]
["bitfinex-derivatives","BTCF0:USTF0",1737846568555,0.36094269,105010.0,105000.0,0.24418206]
["bitfinex-derivatives","BTCF0:USTF0",1737846568753,0.36094269,105010.0,105000.0,0.24518206]
["bitfinex-derivatives","BTCF0:USTF0",1737846570575,0.36094269,105010.0,105000.0,0.29659912]
["bitfinex-derivatives","BTCF0:USTF0",1737846570863,0.36094269,105010.0,105000.0,0.30759493]
["bitfinex-derivatives","BTCF0:USTF0",1737846572168,0.44634624,105010.0,105000.0,0.30759493]
["bitfinex-derivatives","BTCF0:USTF0",1737846573571,0.08554624,105010.0,105000.0,0.40282849]
["bitfinex-derivatives","BTCF0:USTF0",1737846574765,0.08554624,105010.0,105000.0,0.41714849]
["bitfinex-derivatives","BTCF0:USTF0",1737846575071,0.00014269,105010.0,105000.0,0.41714849]
["bitfinex-derivatives","BTCF0:USTF0",1737846580070,0.00014269,105010.0,105000.0,0.41614849]
["bitfinex-derivatives","BTCF0:USTF0",1737846580275,0.00014269,105010.0,105000.0,0.42114849]
["bitfinex-derivatives","BTCF0:USTF0",1737846594492,0.00014269,105010.0,105000.0,0.40682849]
["bitfinex-derivatives","BTCF0:USTF0",1737846594684,0.00014269,105010.0,105000.0,0.42114849]
["bitfinex-derivatives","BTCF0:USTF0",1737846599893,0.00014269,105010.0,105000.0,0.46103737]
["bitfinex-derivatives","BTCF0:USTF0",1737846601191,0.00014269,105010.0,105000.0,0.42114849]
["bitfinex-derivatives","BTCF0:USTF0",1737846602798,0.08554624,105010.0,105000.0,0.42114849]
["bitfinex-derivatives","BTCF0:USTF0",1737846609503,0.08554624,105010.0,105000.0,0.46107426]
["bitfinex-derivatives","BTCF0:USTF0",1737846610193,0.08554624,105010.0,105000.0,0.82187426]
["bitfinex-derivatives","BTCF0:USTF0",1737846610395,0.08554624,105010.0,105000.0,0.46107426]
["bitfinex-derivatives","BTCF0:USTF0",1737846610793,0.08554624,105010.0,105000.0,0.4096572]
["bitfinex-derivatives","BTCF0:USTF0",1737846610997,0.18144624,105010.0,105000.0,0.4096572]
["bitfinex-derivatives","BTCF0:USTF0",1737846612393,0.18144624,105010.0,105000.0,0.46107426]
["bitfinex-derivatives","BTCF0:USTF0",1737846612595,0.18144624,105010.0,105000.0,0.42114849]
["bitfinex-derivatives","BTCF0:USTF0",1737846614297,0.18144624,105010.0,105000.0,0.36973143]
["bitfinex-derivatives","BTCF0:USTF0",1737846614597,0.54224624,105010.0,105000.0,0.12555781]
["bitfinex-derivatives","BTCF0:USTF0",1737846615199,0.7460523,105010.0,105000.0,0.05635781]
["bitfinex-derivatives","BTCF0:USTF0",1737846615399,0.7460523,105010.0,105000.0,0.12555781]
["bitfinex-derivatives","BTCF0:USTF0",1737846619109,0.7460523,105010.0,105000.0,0.114562]
["bitfinex-derivatives","BTCF0:USTF0",1737846619508,0.7460523,105010.0,105000.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1737846620006,0.92774353,105010.0,105000.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1737846623407,0.92774353,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737846626817,0.78569821,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737846627116,0.77458727,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737846627320,0.72317021,105010.0,105000.0,0.20982006]
["bitfinex-derivatives","BTCF0:USTF0",1737846627713,0.60923169,105010.0,105000.0,0.20982006]
["bitfinex-derivatives","BTCF0:USTF0",1737846627909,0.45684269,105010.0,105000.0,0.20982006]
["bitfinex-derivatives","BTCF0:USTF0",1737846628110,0.45684269,105010.0,105000.0,0.26123712]
["bitfinex-derivatives","BTCF0:USTF0",1737846628309,0.42594269,105010.0,105000.0,0.24923858]
["bitfinex-derivatives","BTCF0:USTF0",1737846630212,0.51134894,105010.0,105000.0,0.24923858]
["bitfinex-derivatives","BTCF0:USTF0",1737846631717,0.51134894,105010.0,105000.0,0.31843858]
["bitfinex-derivatives","BTCF0:USTF0",1737846631919,0.51134894,105010.0,105000.0,0.24923858]
["bitfinex-derivatives","BTCF0:USTF0",1737846632114,0.51134894,105010.0,105000.0,0.31843858]
["bitfinex-derivatives","BTCF0:USTF0",1737846634423,0.42594269,105010.0,105000.0,0.31843858]
["bitfinex-derivatives","BTCF0:USTF0",1737846634824,0.42594269,105010.0,105000.0,0.33275858]
["bitfinex-derivatives","BTCF0:USTF0",1737846636423,0.57833169,105010.0,105000.0,0.11461852]
["bitfinex-derivatives","BTCF0:USTF0",1737846636616,0.57833169,105010.0,105000.0,0.16603558]
["bitfinex-derivatives","BTCF0:USTF0",1737846639231,0.57833169,105010.0,105000.0,0.31843858]
["bitfinex-derivatives","BTCF0:USTF0",1737846640125,0.66373794,105010.0,105000.0,0.26702152]
["bitfinex-derivatives","BTCF0:USTF0",1737846640525,0.66373794,105010.0,105000.0,0.31843858]
["bitfinex-derivatives","BTCF0:USTF0",1737846640725,0.66373794,105010.0,105000.0,0.26702152]
["bitfinex-derivatives","BTCF0:USTF0",1737846641523,0.715155,105010.0,105000.0,0.11461852]
["bitfinex-derivatives","BTCF0:USTF0",1737846641832,0.715155,105010.0,105000.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1737846642031,0.715155,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737846642626,0.715155,105010.0,105000.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1737846642931,0.82903,105010.0,105000.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1737846646334,0.74362375,105010.0,105000.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1737846646536,0.74362375,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737846649940,0.74362375,105010.0,105000.0,0.04546838]
["bitfinex-derivatives","BTCF0:USTF0",1737846651039,0.75379303,105010.0,105000.0,0.04546838]
["bitfinex-derivatives","BTCF0:USTF0",1737846653341,0.89613679,105010.0,105000.0,0.04546838]
["bitfinex-derivatives","BTCF0:USTF0",1737846655539,0.84471973,105010.0,105000.0,0.04546838]
["bitfinex-derivatives","BTCF0:USTF0",1737846656340,0.83455045,105010.0,105000.0,0.04546838]
["bitfinex-derivatives","BTCF0:USTF0",1737846656534,0.83455045,105010.0,105000.0,0.24928844]
["bitfinex-derivatives","BTCF0:USTF0",1737846658743,0.83455045,105010.0,105000.0,0.19787138]
["bitfinex-derivatives","BTCF0:USTF0",1737846659643,0.83455045,105010.0,105000.0,0.26707138]
["bitfinex-derivatives","BTCF0:USTF0",1737846660334,0.83455045,105010.0,105000.0,0.227603]
["bitfinex-derivatives","BTCF0:USTF0",1737846661045,0.88596751,105010.0,105000.0,0.227603]
["bitfinex-derivatives","BTCF0:USTF0",1737846661639,0.88596751,105010.0,105000.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1737846664147,0.74362375,105010.0,105000.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1737846667450,0.74362375,105010.0,105000.0,0.11467859]
["bitfinex-derivatives","BTCF0:USTF0",1737846669850,0.74362375,105010.0,105000.0,0.04547859]
["bitfinex-derivatives","BTCF0:USTF0",1737846670249,0.74362375,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737846671052,0.94290502,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737846672052,0.79051602,105010.0,104990.0,0.23258659]
["bitfinex-derivatives","BTCF0:USTF0",1737846672243,0.94290502,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737846672443,1.30370502,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737846673344,0.152403,105000.0,104990.0,0.23358659]
["bitfinex-derivatives","BTCF0:USTF0",1737846673546,0.513203,105000.0,104990.0,0.27307302]
["bitfinex-derivatives","BTCF0:USTF0",1737846675354,0.513203,105000.0,104990.0,0.32349008]
["bitfinex-derivatives","BTCF0:USTF0",1737846675556,0.513203,105000.0,104990.0,0.32449008]
["bitfinex-derivatives","BTCF0:USTF0",1737846676055,0.513203,105000.0,104990.0,0.32849008]
["bitfinex-derivatives","BTCF0:USTF0",1737846676654,0.76992204,105000.0,104990.0,0.32849008]
["bitfinex-derivatives","BTCF0:USTF0",1737846677258,0.76992204,105000.0,104990.0,0.10687808]
["bitfinex-derivatives","BTCF0:USTF0",1737846677755,0.76992204,105000.0,104990.0,0.05546102]
["bitfinex-derivatives","BTCF0:USTF0",1737846680853,0.76992204,105000.0,104990.0,0.20787902]
["bitfinex-derivatives","BTCF0:USTF0",1737846686964,0.62730035,105000.0,104990.0,0.20787902]
["bitfinex-derivatives","BTCF0:USTF0",1737846692862,0.76992204,105000.0,104990.0,0.20787902]
["bitfinex-derivatives","BTCF0:USTF0",1737846695470,0.62730035,105000.0,104990.0,0.20787902]
["bitfinex-derivatives","BTCF0:USTF0",1737846698570,0.76992204,105000.0,104990.0,0.20787902]
["bitfinex-derivatives","BTCF0:USTF0",1737846706488,0.80072204,105000.0,104990.0,0.20787902]
["bitfinex-derivatives","BTCF0:USTF0",1737846707389,0.64831904,105000.0,104990.0,0.20787902]
["bitfinex-derivatives","BTCF0:USTF0",1737846707583,0.61751904,105000.0,104990.0,0.20787902]
["bitfinex-derivatives","BTCF0:USTF0",1737846708788,0.61751904,105000.0,104990.0,0.24778156]
["bitfinex-derivatives","BTCF0:USTF0",1737846710790,0.61751904,105000.0,104990.0,0.29919862]
["bitfinex-derivatives","BTCF0:USTF0",1737846711580,0.61751904,105000.0,104990.0,0.36839862]
["bitfinex-derivatives","BTCF0:USTF0",1737846711889,0.61751904,105000.0,104990.0,0.31698156]
["bitfinex-derivatives","BTCF0:USTF0",1737846715089,0.61751904,105000.0,104990.0,0.27707902]
["bitfinex-derivatives","BTCF0:USTF0",1737846715484,0.61751904,105000.0,104990.0,0.32849608]
["bitfinex-derivatives","BTCF0:USTF0",1737846716790,0.61751904,105000.0,104990.0,0.39019608]
["bitfinex-derivatives","BTCF0:USTF0",1737846716993,0.61751904,105000.0,104990.0,0.42179608]
["bitfinex-derivatives","BTCF0:USTF0",1737846717591,0.47489735,105000.0,104990.0,0.42179608]
["bitfinex-derivatives","BTCF0:USTF0",1737846718793,0.47489735,105000.0,104990.0,0.32849608]
["bitfinex-derivatives","BTCF0:USTF0",1737846719496,0.50649735,105000.0,104990.0,0.31698156]
["bitfinex-derivatives","BTCF0:USTF0",1737846719695,0.65890035,105000.0,104990.0,0.24778156]
["bitfinex-derivatives","BTCF0:USTF0",1737846719896,0.65890035,105000.0,104990.0,0.31698156]
["bitfinex-derivatives","BTCF0:USTF0",1737846721691,0.65890035,105000.0,104990.0,0.27707902]
["bitfinex-derivatives","BTCF0:USTF0",1737846725495,0.65890035,105000.0,104990.0,0.05546102]
["bitfinex-derivatives","BTCF0:USTF0",1737846725794,0.152418,104990.0,104980.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737846725995,0.152418,104990.0,104980.0,0.06934269]
["bitfinex-derivatives","BTCF0:USTF0",1737846725996,0.62663506,104990.0,104980.0,0.06934269]
["bitfinex-derivatives","BTCF0:USTF0",1737846726298,0.62663506,104990.0,104980.0,0.10885215]
["bitfinex-derivatives","BTCF0:USTF0",1737846726795,0.62672789,104990.0,104980.0,0.10885215]
["bitfinex-derivatives","BTCF0:USTF0",1737846726995,0.62672789,104990.0,104980.0,0.11085215]
["bitfinex-derivatives","BTCF0:USTF0",1737846727400,0.62672789,104990.0,104980.0,0.04865215]
["bitfinex-derivatives","BTCF0:USTF0",1737846727897,0.62672789,104990.0,104980.0,0.00914269]
["bitfinex-derivatives","BTCF0:USTF0",1737846729303,0.62672789,104990.0,104980.0,0.00714269]
["bitfinex-derivatives","BTCF0:USTF0",1737846729504,0.62672789,104990.0,104980.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737846730206,0.7975404,104990.0,104980.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737846732898,0.7791523,104990.0,104980.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737846737914,0.89289923,104990.0,104980.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737846753216,0.7791523,104990.0,104980.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737846759520,0.80765143,104990.0,104980.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737846765223,1.16845143,104990.0,104980.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737846765722,0.99763892,104990.0,104980.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737846773829,1.1688592,104990.0,104980.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737846793755,0.99763892,104990.0,104980.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737846808067,1.04896315,104990.0,104980.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737846808264,0.152461,104960.0,104950.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1737846808567,0.97698795,104960.0,104950.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1737846808868,0.92557089,104960.0,104950.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1737846809167,0.97698795,104960.0,104950.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1737846809468,0.92657089,104960.0,104950.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1737846810372,0.92657089,104960.0,104950.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1737846811767,1.04048343,104960.0,104950.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1737846813264,0.99085655,104960.0,104910.0,0.50142961]
["bitfinex-derivatives","BTCF0:USTF0",1737846813563,0.77301706,104920.0,104910.0,0.37079104]
["bitfinex-derivatives","BTCF0:USTF0",1737846813763,0.7216,104920.0,104910.0,0.35647104]
["bitfinex-derivatives","BTCF0:USTF0",1737846813975,0.7216,104920.0,104910.0,0.22306012]
["bitfinex-derivatives","BTCF0:USTF0",1737846813976,0.92553606,104920.0,104910.0,0.22306012]
["bitfinex-derivatives","BTCF0:USTF0",1737846814161,0.92553606,104920.0,104910.0,0.19367002]
["bitfinex-derivatives","BTCF0:USTF0",1737846814360,0.92562211,104920.0,104910.0,0.20267002]
["bitfinex-derivatives","BTCF0:USTF0",1737846814563,0.92562211,104920.0,104910.0,0.21167002]
["bitfinex-derivatives","BTCF0:USTF0",1737846814966,0.92562211,104920.0,104910.0,0.20267002]
["bitfinex-derivatives","BTCF0:USTF0",1737846815275,0.92562211,104920.0,104910.0,0.21167002]
["bitfinex-derivatives","BTCF0:USTF0",1737846815276,0.92662211,104920.0,104910.0,0.21167002]
["bitfinex-derivatives","BTCF0:USTF0",1737846822569,0.77410311,104920.0,104910.0,0.21167002]
["bitfinex-derivatives","BTCF0:USTF0",1737846822887,0.72268605,104920.0,104910.0,0.26308708]
["bitfinex-derivatives","BTCF0:USTF0",1737846823267,0.72268605,104920.0,104910.0,0.35840233]
["bitfinex-derivatives","BTCF0:USTF0",1737846823468,0.72268605,104920.0,104910.0,0.42760233]
["bitfinex-derivatives","BTCF0:USTF0",1737846823671,0.72268605,104920.0,104910.0,0.35840233]
["bitfinex-derivatives","BTCF0:USTF0",1737846823872,0.00108605,104920.0,104910.0,1.19374589]
["bitfinex-derivatives","BTCF0:USTF0",1737846824178,0.58314269,104930.0,104920.0,0.152519]
["bitfinex-derivatives","BTCF0:USTF0",1737846824378,0.58314269,104930.0,104920.0,0.23633606]
["bitfinex-derivatives","BTCF0:USTF0",1737846824683,0.36094269,104930.0,104920.0,0.23633606]
["bitfinex-derivatives","BTCF0:USTF0",1737846824878,0.36094269,104930.0,104920.0,0.33165131]
["bitfinex-derivatives","BTCF0:USTF0",1737846825075,0.3610183,104930.0,104920.0,0.33165131]
["bitfinex-derivatives","BTCF0:USTF0",1737846825781,0.3620183,104930.0,104920.0,0.34065131]
["bitfinex-derivatives","BTCF0:USTF0",1737846825985,0.3620183,104930.0,104920.0,0.39206837]
["bitfinex-derivatives","BTCF0:USTF0",1737846826886,0.3630183,104930.0,104920.0,0.39806837]
["bitfinex-derivatives","BTCF0:USTF0",1737846827479,0.3630183,104930.0,104920.0,0.42856837]
["bitfinex-derivatives","BTCF0:USTF0",1737846832281,0.92774036,104930.0,104920.0,0.167519]
["bitfinex-derivatives","BTCF0:USTF0",1737846832483,0.9725233,104930.0,104920.0,0.28813606]
["bitfinex-derivatives","BTCF0:USTF0",1737846834480,0.9725233,104930.0,104920.0,0.21893606]
["bitfinex-derivatives","BTCF0:USTF0",1737846834682,0.9725233,104930.0,104920.0,0.28813606]
["bitfinex-derivatives","BTCF0:USTF0",1737846843098,1.05766635,104930.0,104920.0,0.28813606]
["bitfinex-derivatives","BTCF0:USTF0",1737846849092,1.05766635,104930.0,104920.0,0.32725783]
["bitfinex-derivatives","BTCF0:USTF0",1737846855107,1.17157889,104930.0,104920.0,0.32725783]
["bitfinex-derivatives","BTCF0:USTF0",1737846858119,1.17157889,104930.0,104920.0,0.47398106]
["bitfinex-derivatives","BTCF0:USTF0",1737846858120,0.92287389,104930.0,104920.0,0.47398106]
["bitfinex-derivatives","BTCF0:USTF0",1737846858311,0.92287389,104930.0,104920.0,0.60951009]
["bitfinex-derivatives","BTCF0:USTF0",1737846860706,0.92287389,104930.0,104920.0,0.56968106]
["bitfinex-derivatives","BTCF0:USTF0",1737846861622,0.7238183,104930.0,104920.0,0.56968106]
["bitfinex-derivatives","BTCF0:USTF0",1737846863909,0.3630183,104930.0,104920.0,0.62109812]
["bitfinex-derivatives","BTCF0:USTF0",1737846864119,1e-08,104930.0,104920.0,1.58749255]
["bitfinex-derivatives","BTCF0:USTF0",1737846864619,0.19905559,104940.0,104930.0,0.152505]
["bitfinex-derivatives","BTCF0:USTF0",1737846864923,0.19905559,104940.0,104930.0,0.69508992]
["bitfinex-derivatives","BTCF0:USTF0",1737846865320,0.19905559,104940.0,104930.0,0.790387]
["bitfinex-derivatives","BTCF0:USTF0",1737846865920,0.19905559,104940.0,104930.0,0.796387]
["bitfinex-derivatives","BTCF0:USTF0",1737846866312,0.19905559,104940.0,104930.0,0.798387]
["bitfinex-derivatives","BTCF0:USTF0",1737846868426,0.19905559,104940.0,104930.0,0.75855797]
["bitfinex-derivatives","BTCF0:USTF0",1737846868822,0.00014269,104950.0,104930.0,0.60605297]
["bitfinex-derivatives","BTCF0:USTF0",1737846869130,0.00014269,104950.0,104940.0,0.31572412]
["bitfinex-derivatives","BTCF0:USTF0",1737846869323,0.00014269,104950.0,104940.0,0.35484589]
["bitfinex-derivatives","BTCF0:USTF0",1737846869717,0.00014269,104950.0,104940.0,0.45013843]
["bitfinex-derivatives","BTCF0:USTF0",1737846871526,0.00014269,104950.0,104940.0,0.45413843]
["bitfinex-derivatives","BTCF0:USTF0",1737846875136,0.36094269,104950.0,104940.0,0.29844589]
["bitfinex-derivatives","BTCF0:USTF0",1737846875323,0.39094269,104950.0,104940.0,0.29844589]
["bitfinex-derivatives","BTCF0:USTF0",1737846875726,0.39094269,104950.0,104940.0,0.30803241]
["bitfinex-derivatives","BTCF0:USTF0",1737846876130,0.39094269,104950.0,104940.0,0.32235241]
["bitfinex-derivatives","BTCF0:USTF0",1737846876333,0.03014269,104950.0,104940.0,0.40332041]
["bitfinex-derivatives","BTCF0:USTF0",1737846876630,0.00014269,104950.0,104940.0,0.90332041]
["bitfinex-derivatives","BTCF0:USTF0",1737846876836,0.00014269,104950.0,104940.0,0.96592041]
["bitfinex-derivatives","BTCF0:USTF0",1737846877137,0.36223001,104960.0,104950.0,0.152476]
["bitfinex-derivatives","BTCF0:USTF0",1737846877434,0.36223001,104960.0,104950.0,0.32451012]
["bitfinex-derivatives","BTCF0:USTF0",1737846877836,0.36223001,104960.0,104950.0,0.41979812]
["bitfinex-derivatives","BTCF0:USTF0",1737846885040,0.36223001,104960.0,104950.0,0.45881549]
["bitfinex-derivatives","BTCF0:USTF0",1737846885235,0.00143001,104960.0,104950.0,0.45881549]
["bitfinex-derivatives","BTCF0:USTF0",1737846885540,0.45544269,104970.0,104960.0,0.152461]
["bitfinex-derivatives","BTCF0:USTF0",1737846885737,0.45544269,104970.0,104960.0,0.25529512]
["bitfinex-derivatives","BTCF0:USTF0",1737846886639,0.45844269,104970.0,104960.0,0.35056497]
["bitfinex-derivatives","BTCF0:USTF0",1737846887239,0.46044269,104970.0,104960.0,0.35056497]
["bitfinex-derivatives","BTCF0:USTF0",1737846893044,0.36594269,104970.0,104960.0,0.5142685]
["bitfinex-derivatives","BTCF0:USTF0",1737846893242,0.00514269,104970.0,104960.0,1.41411094]
["bitfinex-derivatives","BTCF0:USTF0",1737846893434,0.00514269,104970.0,104960.0,1.45393997]
["bitfinex-derivatives","BTCF0:USTF0",1737846894151,0.09028574,104970.0,104960.0,1.45393997]
["bitfinex-derivatives","BTCF0:USTF0",1737846894743,0.09028574,104970.0,104960.0,1.46825997]
["bitfinex-derivatives","BTCF0:USTF0",1737846895450,0.09028574,104970.0,104960.0,1.42843094]
["bitfinex-derivatives","BTCF0:USTF0",1737846896546,0.09028574,104970.0,104960.0,1.46825997]
["bitfinex-derivatives","BTCF0:USTF0",1737846897245,0.09028574,104970.0,104960.0,1.01621388]
["bitfinex-derivatives","BTCF0:USTF0",1737846897545,0.09028574,104970.0,104960.0,1.37701388]
["bitfinex-derivatives","BTCF0:USTF0",1737846898047,0.09028574,104970.0,104960.0,0.91379417]
["bitfinex-derivatives","BTCF0:USTF0",1737846898246,0.09934269,104970.0,104960.0,0.91379417]
["bitfinex-derivatives","BTCF0:USTF0",1737846899444,0.46014269,104970.0,104960.0,0.41379417]
["bitfinex-derivatives","BTCF0:USTF0",1737846899749,0.46014269,104970.0,104960.0,0.38768432]
["bitfinex-derivatives","BTCF0:USTF0",1737846900145,0.46014269,104970.0,104960.0,0.34864188]
["bitfinex-derivatives","BTCF0:USTF0",1737846902339,0.61258969,104970.0,104960.0,0.34864188]
["bitfinex-derivatives","BTCF0:USTF0",1737846902540,0.61258969,104970.0,104960.0,0.38771354]
["bitfinex-derivatives","BTCF0:USTF0",1737846904045,0.46014269,104970.0,104960.0,0.38771354]
["bitfinex-derivatives","BTCF0:USTF0",1737846906449,0.46014269,104970.0,104960.0,0.42754257]
["bitfinex-derivatives","BTCF0:USTF0",1737846908547,0.46014269,104970.0,104960.0,0.37612551]
["bitfinex-derivatives","BTCF0:USTF0",1737846909053,0.46014269,104970.0,104960.0,0.33629648]
["bitfinex-derivatives","BTCF0:USTF0",1737846909852,0.61258969,104970.0,104960.0,0.03907166]
["bitfinex-derivatives","BTCF0:USTF0",1737846910042,0.61258969,104970.0,104960.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1737846910043,0.66400675,104970.0,104960.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1737846910247,0.61258969,104970.0,104960.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1737846911357,0.61258969,104970.0,104960.0,0.12057706]
["bitfinex-derivatives","BTCF0:USTF0",1737846912757,0.152461,104960.0,104950.0,0.06085058]
["bitfinex-derivatives","BTCF0:USTF0",1737846913057,0.513261,104960.0,104950.0,0.09995355]
["bitfinex-derivatives","BTCF0:USTF0",1737846913258,0.513261,104960.0,104950.0,0.16911355]
["bitfinex-derivatives","BTCF0:USTF0",1737846913554,0.513261,104960.0,104950.0,0.13001058]
["bitfinex-derivatives","BTCF0:USTF0",1737846913952,0.513261,104960.0,104950.0,0.32158925]
["bitfinex-derivatives","BTCF0:USTF0",1737846914555,0.513261,104960.0,104950.0,0.25242925]
["bitfinex-derivatives","BTCF0:USTF0",1737846914753,0.513261,104960.0,104950.0,0.32158925]
["bitfinex-derivatives","BTCF0:USTF0",1737846916548,0.59840405,104960.0,104950.0,0.32158925]
["bitfinex-derivatives","BTCF0:USTF0",1737846919463,0.59840405,104960.0,104950.0,0.25242925]
["bitfinex-derivatives","BTCF0:USTF0",1737846919656,0.59840405,104960.0,104950.0,0.32158925]
["bitfinex-derivatives","BTCF0:USTF0",1737846920250,0.513261,104960.0,104950.0,0.15967973]
["bitfinex-derivatives","BTCF0:USTF0",1737846920762,0.513261,104960.0,104950.0,0.12057706]
["bitfinex-derivatives","BTCF0:USTF0",1737846921362,0.513261,104960.0,104950.0,0.15966752]
["bitfinex-derivatives","BTCF0:USTF0",1737846921762,0.513261,104960.0,104950.0,0.12057706]
["bitfinex-derivatives","BTCF0:USTF0",1737846922658,0.513261,104960.0,104950.0,0.27305306]
["bitfinex-derivatives","BTCF0:USTF0",1737846923463,0.59840405,104960.0,104950.0,0.27305306]
["bitfinex-derivatives","BTCF0:USTF0",1737846925969,0.44594305,104960.0,104950.0,0.41974904]
["bitfinex-derivatives","BTCF0:USTF0",1737846926170,0.44594305,104960.0,104950.0,0.55242412]
["bitfinex-derivatives","BTCF0:USTF0",1737846926467,0.44594305,104960.0,104950.0,0.59222605]
["bitfinex-derivatives","BTCF0:USTF0",1737846927060,0.08514305,104960.0,104950.0,0.95302605]
["bitfinex-derivatives","BTCF0:USTF0",1737846927261,0.08514305,104960.0,104950.0,1.06041274]
["bitfinex-derivatives","BTCF0:USTF0",1737846928669,0.47485523,104970.0,104960.0,0.152461]
["bitfinex-derivatives","BTCF0:USTF0",1737846928964,0.47485523,104970.0,104960.0,0.33417213]
["bitfinex-derivatives","BTCF0:USTF0",1737846929165,0.47485523,104970.0,104960.0,0.44328972]
["bitfinex-derivatives","BTCF0:USTF0",1737846929366,0.47485523,104970.0,104960.0,0.53856864]
["bitfinex-derivatives","BTCF0:USTF0",1737846929670,0.36094269,104970.0,104960.0,0.5899857]
["bitfinex-derivatives","BTCF0:USTF0",1737846929873,0.36294269,104970.0,104960.0,0.5899857]
["bitfinex-derivatives","BTCF0:USTF0",1737846930063,0.36294269,104970.0,104960.0,0.53856864]
["bitfinex-derivatives","BTCF0:USTF0",1737846930265,0.36294269,104970.0,104960.0,0.49876671]
["bitfinex-derivatives","BTCF0:USTF0",1737846930669,0.36594269,104970.0,104960.0,0.53856864]
["bitfinex-derivatives","BTCF0:USTF0",1737846930869,0.00514269,104970.0,104960.0,0.9507857]
["bitfinex-derivatives","BTCF0:USTF0",1737846931559,0.63041306,104990.0,104960.0,0.7983247]
["bitfinex-derivatives","BTCF0:USTF0",1737846931765,0.61710322,104990.0,104980.0,0.23080857]
["bitfinex-derivatives","BTCF0:USTF0",1737846932070,0.61710322,104990.0,104980.0,0.33904365]
["bitfinex-derivatives","BTCF0:USTF0",1737846932269,0.61710322,104990.0,104980.0,0.37884558]
["bitfinex-derivatives","BTCF0:USTF0",1737846932663,0.62110322,104990.0,104980.0,0.33904365]
["bitfinex-derivatives","BTCF0:USTF0",1737846932865,0.98190322,104990.0,104980.0,0.33904365]
["bitfinex-derivatives","BTCF0:USTF0",1737846933265,1.01360322,104990.0,104980.0,0.33904365]
["bitfinex-derivatives","BTCF0:USTF0",1737846933466,1.04590322,104990.0,104980.0,0.33904365]
["bitfinex-derivatives","BTCF0:USTF0",1737846933767,1.20432122,104990.0,104980.0,0.18661165]
["bitfinex-derivatives","BTCF0:USTF0",1737846933959,0.98790322,104990.0,104980.0,0.29996857]
["bitfinex-derivatives","BTCF0:USTF0",1737846934166,0.62710322,104990.0,104980.0,0.29996857]
["bitfinex-derivatives","BTCF0:USTF0",1737846934466,0.3708,104990.0,104980.0,0.34002452]
["bitfinex-derivatives","BTCF0:USTF0",1737846934865,0.3708,104990.0,104980.0,0.35434452]
["bitfinex-derivatives","BTCF0:USTF0",1737846937472,0.3708,104990.0,104980.0,0.31528857]
["bitfinex-derivatives","BTCF0:USTF0",1737846938167,0.3708,104990.0,104980.0,0.41054027]
["bitfinex-derivatives","BTCF0:USTF0",1737846939867,0.3708,104990.0,104980.0,0.44954989]
["bitfinex-derivatives","BTCF0:USTF0",1737846940071,0.3708,104990.0,104980.0,0.94954989]
["bitfinex-derivatives","BTCF0:USTF0",1737846942571,0.3708,104990.0,104980.0,0.91054027]
["bitfinex-derivatives","BTCF0:USTF0",1737846949282,0.3708,104990.0,104980.0,0.80096857]
["bitfinex-derivatives","BTCF0:USTF0",1737846949488,0.3708,104990.0,104980.0,0.30096857]
["bitfinex-derivatives","BTCF0:USTF0",1737846949780,0.7316,104990.0,104980.0,0.30096857]
["bitfinex-derivatives","BTCF0:USTF0",1737846953288,0.884018,104990.0,104980.0,0.30096857]
["bitfinex-derivatives","BTCF0:USTF0",1737846953483,0.7316,104990.0,104980.0,0.30096857]
["bitfinex-derivatives","BTCF0:USTF0",1737846953685,0.7316,104990.0,104980.0,0.3254738]
["bitfinex-derivatives","BTCF0:USTF0",1737846957287,0.7316,104990.0,104980.0,0.36527573]
["bitfinex-derivatives","BTCF0:USTF0",1737846957483,0.7316,104990.0,104980.0,0.3254738]
["bitfinex-derivatives","BTCF0:USTF0",1737846957692,0.7316,104990.0,104980.0,0.36449996]
["bitfinex-derivatives","BTCF0:USTF0",1737846958282,0.7316,104990.0,104980.0,0.40430189]
["bitfinex-derivatives","BTCF0:USTF0",1737846959384,0.7316,104990.0,104980.0,0.36449996]
["bitfinex-derivatives","BTCF0:USTF0",1737846960192,0.7316,104990.0,104980.0,0.40430189]
["bitfinex-derivatives","BTCF0:USTF0",1737846960489,0.884018,104990.0,104980.0,0.16062706]
["bitfinex-derivatives","BTCF0:USTF0",1737846960686,0.884018,104990.0,104980.0,0.1216009]
["bitfinex-derivatives","BTCF0:USTF0",1737846962488,0.884018,104990.0,104980.0,0.16071316]
["bitfinex-derivatives","BTCF0:USTF0",1737846962892,0.99793054,104990.0,104980.0,0.16071316]
["bitfinex-derivatives","BTCF0:USTF0",1737846963192,1.04937144,104990.0,104980.0,0.04011226]
["bitfinex-derivatives","BTCF0:USTF0",1737846963495,1.04937144,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737846966499,1.07784958,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737846973001,1.19176182,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737846973204,0.152432,104980.0,104970.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737846973399,0.6607729,104980.0,104970.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737846973902,0.609332,104980.0,104970.0,0.05158359]
["bitfinex-derivatives","BTCF0:USTF0",1737846974405,0.611332,104980.0,104970.0,0.05158359]
["bitfinex-derivatives","BTCF0:USTF0",1737846974600,0.617332,104980.0,104970.0,0.05158359]
["bitfinex-derivatives","BTCF0:USTF0",1737846976601,0.617332,104980.0,104970.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737846976800,0.6687729,104980.0,104970.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737846981103,0.7202138,104980.0,104970.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737846981304,0.152461,104960.0,104950.0,0.733714]
["bitfinex-derivatives","BTCF0:USTF0",1737846981604,0.513261,104960.0,104950.0,0.28249499]
["bitfinex-derivatives","BTCF0:USTF0",1737846981808,0.575361,104960.0,104950.0,0.28249499]
["bitfinex-derivatives","BTCF0:USTF0",1737846982510,0.575361,104960.0,104950.0,0.21333499]
["bitfinex-derivatives","BTCF0:USTF0",1737846982705,0.575361,104960.0,104950.0,0.28249499]
["bitfinex-derivatives","BTCF0:USTF0",1737846983711,0.575361,104960.0,104950.0,0.21333499]
["bitfinex-derivatives","BTCF0:USTF0",1737846983911,0.575361,104960.0,104950.0,0.28249499]
["bitfinex-derivatives","BTCF0:USTF0",1737846988005,0.3608,104960.0,104950.0,0.28249499]
["bitfinex-derivatives","BTCF0:USTF0",1737846988206,0.3608,104960.0,104950.0,0.31569499]
["bitfinex-derivatives","BTCF0:USTF0",1737846992516,0.3608,104960.0,104950.0,0.35476748]
["bitfinex-derivatives","BTCF0:USTF0",1737846995209,0.3608,104960.0,104950.0,0.40620838]
["bitfinex-derivatives","BTCF0:USTF0",1737846995412,0.3608,104960.0,104950.0,0.54130573]
["bitfinex-derivatives","BTCF0:USTF0",1737846998816,0.3608,104960.0,104950.0,0.48986483]
["bitfinex-derivatives","BTCF0:USTF0",1737846999516,0.3608,104960.0,104950.0,0.42070483]
["bitfinex-derivatives","BTCF0:USTF0",1737846999715,0.3608,104960.0,104950.0,0.48986483]
["bitfinex-derivatives","BTCF0:USTF0",1737847000104,0.3608,104960.0,104950.0,0.4500464]
["bitfinex-derivatives","BTCF0:USTF0",1737847002708,0.3608,104960.0,104950.0,0.25240748]
["bitfinex-derivatives","BTCF0:USTF0",1737847002914,0.3608,104960.0,104950.0,0.32156748]
["bitfinex-derivatives","BTCF0:USTF0",1737847003117,0.4537,104960.0,104950.0,0.32156748]
["bitfinex-derivatives","BTCF0:USTF0",1737847005820,0.391,104960.0,104950.0,0.32156748]
["bitfinex-derivatives","BTCF0:USTF0",1737847006022,0.47485493,104970.0,104950.0,0.3158133]
["bitfinex-derivatives","BTCF0:USTF0",1737847006213,0.47485493,104970.0,104960.0,0.2553428]
["bitfinex-derivatives","BTCF0:USTF0",1737847006414,0.47485493,104970.0,104960.0,0.29441529]
["bitfinex-derivatives","BTCF0:USTF0",1737847007320,0.47585493,104970.0,104960.0,0.29441529]
["bitfinex-derivatives","BTCF0:USTF0",1737847007511,0.47885493,104970.0,104960.0,0.29441529]
["bitfinex-derivatives","BTCF0:USTF0",1737847007825,0.14239068,104980.0,104960.0,1.2503486]
["bitfinex-derivatives","BTCF0:USTF0",1737847008129,0.14239068,104980.0,104970.0,0.3541288]
["bitfinex-derivatives","BTCF0:USTF0",1737847008415,0.14239068,104980.0,104970.0,0.39320129]
["bitfinex-derivatives","BTCF0:USTF0",1737847008813,0.14239068,104980.0,104970.0,0.48846206]
["bitfinex-derivatives","BTCF0:USTF0",1737847009013,0.14839068,104980.0,104970.0,0.48846206]
["bitfinex-derivatives","BTCF0:USTF0",1737847009324,0.006,104980.0,104970.0,0.48846206]
["bitfinex-derivatives","BTCF0:USTF0",1737847009613,0.50462015,104990.0,104980.0,0.152432]
["bitfinex-derivatives","BTCF0:USTF0",1737847009822,0.50462015,104990.0,104980.0,0.29993697]
["bitfinex-derivatives","BTCF0:USTF0",1737847010213,0.50462015,104990.0,104980.0,0.33900946]
["bitfinex-derivatives","BTCF0:USTF0",1737847011621,0.50762015,104990.0,104980.0,0.33900946]
["bitfinex-derivatives","BTCF0:USTF0",1737847012122,0.50862015,104990.0,104980.0,0.34000946]
["bitfinex-derivatives","BTCF0:USTF0",1737847013018,0.66103815,104990.0,104980.0,0.10919249]
["bitfinex-derivatives","BTCF0:USTF0",1737847013218,0.66103815,104990.0,104980.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1737847013417,0.51864747,104990.0,104980.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1737847016024,0.59703244,104990.0,104980.0,0.222552]
["bitfinex-derivatives","BTCF0:USTF0",1737847016426,0.51864747,104990.0,104980.0,0.222552]
["bitfinex-derivatives","BTCF0:USTF0",1737847018722,0.59703244,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737847020721,0.73942312,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737847022023,0.66103815,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737847023530,0.73942312,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737847029435,0.152432,104980.0,104970.0,0.225164]
["bitfinex-derivatives","BTCF0:USTF0",1737847029625,0.65790273,104980.0,104970.0,0.225164]
["bitfinex-derivatives","BTCF0:USTF0",1737847029829,0.70937346,104980.0,104970.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1737847030039,0.152447,104970.0,104960.0,0.15259969]
["bitfinex-derivatives","BTCF0:USTF0",1737847030233,0.56471773,104970.0,104960.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737847031338,0.56871773,104970.0,104960.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737847031743,0.517247,104970.0,104960.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737847034442,0.52683099,104970.0,104960.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737847037544,0.60527593,104970.0,104960.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737847038339,0.517247,104970.0,104960.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737847038544,0.517247,104970.0,104960.0,0.15260369]
["bitfinex-derivatives","BTCF0:USTF0",1737847043849,0.59569194,104970.0,104960.0,0.15260369]
["bitfinex-derivatives","BTCF0:USTF0",1737847047449,0.517247,104970.0,104960.0,0.15260369]
["bitfinex-derivatives","BTCF0:USTF0",1737847052352,0.517247,104970.0,104960.0,0.23104863]
["bitfinex-derivatives","BTCF0:USTF0",1737847053644,0.517247,104970.0,104960.0,0.20406859]
["bitfinex-derivatives","BTCF0:USTF0",1737847054255,0.517247,104970.0,104960.0,0.25553349]
["bitfinex-derivatives","BTCF0:USTF0",1737847054444,0.3648,104970.0,104960.0,0.25553349]
["bitfinex-derivatives","BTCF0:USTF0",1737847054644,0.3648,104970.0,104960.0,0.29464297]
["bitfinex-derivatives","BTCF0:USTF0",1737847054849,0.3648,104970.0,104960.0,0.25553349]
["bitfinex-derivatives","BTCF0:USTF0",1737847055149,0.3648,104970.0,104960.0,0.29464126]
["bitfinex-derivatives","BTCF0:USTF0",1737847055860,0.45020268,104970.0,104960.0,0.29464126]
["bitfinex-derivatives","BTCF0:USTF0",1737847058761,0.45020268,104970.0,104960.0,0.36376126]
["bitfinex-derivatives","BTCF0:USTF0",1737847061363,0.45020268,104970.0,104960.0,0.51049601]
["bitfinex-derivatives","BTCF0:USTF0",1737847061657,0.08940268,104970.0,104960.0,0.87129601]
["bitfinex-derivatives","BTCF0:USTF0",1737847061857,0.08940268,104970.0,104960.0,0.81983111]
["bitfinex-derivatives","BTCF0:USTF0",1737847064858,0.004,104970.0,104960.0,0.81983111]
["bitfinex-derivatives","BTCF0:USTF0",1737847065764,0.004,104970.0,104960.0,0.92057347]
["bitfinex-derivatives","BTCF0:USTF0",1737847074775,0.004,104970.0,104960.0,0.93489347]
["bitfinex-derivatives","BTCF0:USTF0",1737847079480,0.3648,104970.0,104960.0,0.47335111]
["bitfinex-derivatives","BTCF0:USTF0",1737847087781,0.004,104970.0,104960.0,0.99396472]
["bitfinex-derivatives","BTCF0:USTF0",1737847087981,0.47660268,104980.0,104970.0,0.152447]
["bitfinex-derivatives","BTCF0:USTF0",1737847088172,0.47660268,104980.0,104970.0,0.29448457]
["bitfinex-derivatives","BTCF0:USTF0",1737847088374,0.44620268,104980.0,104970.0,0.89480802]
["bitfinex-derivatives","BTCF0:USTF0",1737847088693,0.44620268,104980.0,104970.0,1.08587787]
["bitfinex-derivatives","BTCF0:USTF0",1737847089077,0.44820268,104980.0,104970.0,1.08587787]
["bitfinex-derivatives","BTCF0:USTF0",1737847089579,0.09240268,104980.0,104970.0,1.44667787]
["bitfinex-derivatives","BTCF0:USTF0",1737847092285,0.09240268,104980.0,104970.0,1.45621914]
["bitfinex-derivatives","BTCF0:USTF0",1737847092286,0.007,104980.0,104970.0,1.45621914]
["bitfinex-derivatives","BTCF0:USTF0",1737847094977,0.007,104980.0,104970.0,1.47053914]
["bitfinex-derivatives","BTCF0:USTF0",1737847099204,0.007,104980.0,104970.0,1.37473914]
["bitfinex-derivatives","BTCF0:USTF0",1737847099401,0.007,104980.0,104970.0,0.93123079]
["bitfinex-derivatives","BTCF0:USTF0",1737847099704,0.4317,104980.0,104970.0,0.43123079]
["bitfinex-derivatives","BTCF0:USTF0",1737847114618,0.4317,104980.0,104970.0,0.41691079]
["bitfinex-derivatives","BTCF0:USTF0",1737847114808,0.4317,104980.0,104970.0,0.43123079]
["bitfinex-derivatives","BTCF0:USTF0",1737847116315,0.4317,104980.0,104970.0,0.41691079]
["bitfinex-derivatives","BTCF0:USTF0",1737847118517,0.6355969,104980.0,104970.0,0.11772904]
["bitfinex-derivatives","BTCF0:USTF0",1737847118720,0.584132,104980.0,104970.0,0.10011394]
["bitfinex-derivatives","BTCF0:USTF0",1737847119011,0.584132,104980.0,104970.0,0.16919394]
["bitfinex-derivatives","BTCF0:USTF0",1737847119216,0.6355969,104980.0,104970.0,0.10011394]
["bitfinex-derivatives","BTCF0:USTF0",1737847119418,0.584132,104980.0,104970.0,0.16919394]
["bitfinex-derivatives","BTCF0:USTF0",1737847119616,0.584132,104980.0,104970.0,0.10011394]
["bitfinex-derivatives","BTCF0:USTF0",1737847119815,0.584132,104980.0,104970.0,0.13008617]
["bitfinex-derivatives","BTCF0:USTF0",1737847120315,0.6355969,104980.0,104970.0,0.13008617]
["bitfinex-derivatives","BTCF0:USTF0",1737847120517,0.6355969,104980.0,104970.0,0.11773366]
["bitfinex-derivatives","BTCF0:USTF0",1737847120915,0.6355969,104980.0,104970.0,0.10011856]
["bitfinex-derivatives","BTCF0:USTF0",1737847121113,0.6355969,104980.0,104970.0,0.13008617]
["bitfinex-derivatives","BTCF0:USTF0",1737847121516,0.6355969,104980.0,104970.0,0.06100617]
["bitfinex-derivatives","BTCF0:USTF0",1737847121718,0.6355969,104980.0,104970.0,0.00954127]
["bitfinex-derivatives","BTCF0:USTF0",1737847122019,0.6355969,104980.0,104960.0,0.27314359]
["bitfinex-derivatives","BTCF0:USTF0",1737847122219,0.3935,104970.0,104960.0,0.31224752]
["bitfinex-derivatives","BTCF0:USTF0",1737847124124,0.3965,104970.0,104960.0,0.31224752]
["bitfinex-derivatives","BTCF0:USTF0",1737847124621,0.3965,104970.0,104960.0,0.32192986]
["bitfinex-derivatives","BTCF0:USTF0",1737847127412,0.6004119,104970.0,104960.0,0.04892896]
["bitfinex-derivatives","BTCF0:USTF0",1737847127617,0.548947,104970.0,104960.0,0.15185876]
["bitfinex-derivatives","BTCF0:USTF0",1737847127816,0.548947,104970.0,104960.0,0.30431976]
["bitfinex-derivatives","BTCF0:USTF0",1737847128321,0.548947,104970.0,104960.0,0.25285486]
["bitfinex-derivatives","BTCF0:USTF0",1737847128813,0.548947,104970.0,104960.0,0.30431976]
["bitfinex-derivatives","BTCF0:USTF0",1737847129005,0.548947,104970.0,104960.0,0.25285486]
["bitfinex-derivatives","BTCF0:USTF0",1737847129717,0.548947,104970.0,104960.0,0.32193486]
["bitfinex-derivatives","BTCF0:USTF0",1737847130421,0.548947,104970.0,104960.0,0.25285486]
["bitfinex-derivatives","BTCF0:USTF0",1737847130609,0.548947,104970.0,104960.0,0.32193486]
["bitfinex-derivatives","BTCF0:USTF0",1737847131419,0.548947,104970.0,104960.0,0.27046996]
["bitfinex-derivatives","BTCF0:USTF0",1737847131620,0.548947,104970.0,104960.0,0.32193486]
["bitfinex-derivatives","BTCF0:USTF0",1737847131811,0.548947,104970.0,104960.0,0.27046996]
["bitfinex-derivatives","BTCF0:USTF0",1737847132208,0.548947,104970.0,104960.0,0.32193486]
["bitfinex-derivatives","BTCF0:USTF0",1737847132410,0.548947,104970.0,104960.0,0.27046996]
["bitfinex-derivatives","BTCF0:USTF0",1737847132809,0.548947,104970.0,104960.0,0.32193486]
["bitfinex-derivatives","BTCF0:USTF0",1737847133024,0.63434968,104970.0,104960.0,0.32193486]
["bitfinex-derivatives","BTCF0:USTF0",1737847133217,0.63434968,104970.0,104960.0,0.20138996]
["bitfinex-derivatives","BTCF0:USTF0",1737847133423,0.68581458,104970.0,104960.0,0.11800896]
["bitfinex-derivatives","BTCF0:USTF0",1737847133823,0.68581458,104970.0,104960.0,0.07890503]
["bitfinex-derivatives","BTCF0:USTF0",1737847134022,0.68581458,104970.0,104960.0,0.00982503]
["bitfinex-derivatives","BTCF0:USTF0",1737847134323,0.68581458,104970.0,104960.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737847136119,0.69525868,104970.0,104960.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737847136621,0.86603584,104970.0,104960.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737847137321,0.71358884,104970.0,104940.0,0.12065875]
["bitfinex-derivatives","BTCF0:USTF0",1737847137515,0.874076,104950.0,104940.0,0.31222787]
["bitfinex-derivatives","BTCF0:USTF0",1737847137922,0.904076,104950.0,104940.0,0.31222787]
["bitfinex-derivatives","BTCF0:USTF0",1737847138326,0.904076,104950.0,104940.0,0.27314575]
["bitfinex-derivatives","BTCF0:USTF0",1737847139028,0.904076,104950.0,104940.0,0.27614575]
["bitfinex-derivatives","BTCF0:USTF0",1737847139726,0.904076,104950.0,104940.0,0.20702575]
["bitfinex-derivatives","BTCF0:USTF0",1737847139928,0.904076,104950.0,104940.0,0.28671902]
["bitfinex-derivatives","BTCF0:USTF0",1737847140629,0.9555409,104950.0,104940.0,0.28671902]
["bitfinex-derivatives","BTCF0:USTF0",1737847140832,0.904076,104950.0,104940.0,0.28671902]
["bitfinex-derivatives","BTCF0:USTF0",1737847141724,0.904076,104950.0,104940.0,0.33818392]
["bitfinex-derivatives","BTCF0:USTF0",1737847141930,0.7216,104950.0,104940.0,0.37724364]
["bitfinex-derivatives","BTCF0:USTF0",1737847143023,0.7216,104950.0,104940.0,0.30812364]
["bitfinex-derivatives","BTCF0:USTF0",1737847143328,0.7216,104950.0,104940.0,0.37724364]
["bitfinex-derivatives","BTCF0:USTF0",1737847144417,0.7216,104950.0,104940.0,0.32577874]
["bitfinex-derivatives","BTCF0:USTF0",1737847144719,0.874076,104950.0,104940.0,0.32577874]
["bitfinex-derivatives","BTCF0:USTF0",1737847145021,0.905076,104950.0,104940.0,0.32577874]
["bitfinex-derivatives","BTCF0:USTF0",1737847146534,0.874076,104950.0,104940.0,0.37724364]
["bitfinex-derivatives","BTCF0:USTF0",1737847148727,0.7216,104950.0,104940.0,0.37724364]
["bitfinex-derivatives","BTCF0:USTF0",1737847152436,0.7216,104950.0,104940.0,0.47253164]
["bitfinex-derivatives","BTCF0:USTF0",1737847154341,0.51062109,104960.0,104950.0,0.152476]
["bitfinex-derivatives","BTCF0:USTF0",1737847154530,0.51062109,104960.0,104950.0,0.2039409]
["bitfinex-derivatives","BTCF0:USTF0",1737847159244,0.51062109,104960.0,104950.0,0.24304263]
["bitfinex-derivatives","BTCF0:USTF0",1737847164350,0.62441025,104960.0,104950.0,0.24304263]
["bitfinex-derivatives","BTCF0:USTF0",1737847176979,0.77687125,104960.0,104950.0,0.03910173]
["bitfinex-derivatives","BTCF0:USTF0",1737847177164,0.77687125,104960.0,104950.0,0.15968663]
["bitfinex-derivatives","BTCF0:USTF0",1737847178568,0.69159285,104960.0,104950.0,0.15968663]
["bitfinex-derivatives","BTCF0:USTF0",1737847179778,0.69159285,104960.0,104950.0,0.10822173]
["bitfinex-derivatives","BTCF0:USTF0",1737847180471,0.69159285,104960.0,104950.0,0.15968663]
["bitfinex-derivatives","BTCF0:USTF0",1737847183778,0.83398353,104960.0,104950.0,0.15968663]
["bitfinex-derivatives","BTCF0:USTF0",1737847184081,0.88544843,104960.0,104950.0,0.10822173]
["bitfinex-derivatives","BTCF0:USTF0",1737847184478,0.83398353,104960.0,104950.0,0.10822173]
["bitfinex-derivatives","BTCF0:USTF0",1737847184676,0.88544843,104960.0,104950.0,0.10822173]
["bitfinex-derivatives","BTCF0:USTF0",1737847184983,0.83398353,104960.0,104950.0,0.10822173]
["bitfinex-derivatives","BTCF0:USTF0",1737847185586,0.84372194,104960.0,104950.0,0.10822173]
["bitfinex-derivatives","BTCF0:USTF0",1737847186579,0.84372194,104960.0,104950.0,0.10818173]
["bitfinex-derivatives","BTCF0:USTF0",1737847186778,0.83398353,104960.0,104950.0,0.15964663]
["bitfinex-derivatives","BTCF0:USTF0",1737847188486,0.83398353,104960.0,104950.0,0.31212263]
["bitfinex-derivatives","BTCF0:USTF0",1737847189285,0.83398353,104960.0,104950.0,0.24304263]
["bitfinex-derivatives","BTCF0:USTF0",1737847189479,0.83398353,104960.0,104950.0,0.31212263]
["bitfinex-derivatives","BTCF0:USTF0",1737847190392,0.69159285,104960.0,104950.0,0.31212263]
["bitfinex-derivatives","BTCF0:USTF0",1737847198802,0.83398353,104960.0,104950.0,0.31212263]
["bitfinex-derivatives","BTCF0:USTF0",1737847200704,0.83398353,104960.0,104950.0,0.24304263]
["bitfinex-derivatives","BTCF0:USTF0",1737847201007,0.83398353,104960.0,104950.0,0.31212263]
["bitfinex-derivatives","BTCF0:USTF0",1737847202107,0.83398353,104960.0,104950.0,0.26065773]
["bitfinex-derivatives","BTCF0:USTF0",1737847202496,0.83398353,104960.0,104950.0,0.19157773]
["bitfinex-derivatives","BTCF0:USTF0",1737847202697,0.83398353,104960.0,104950.0,0.31212263]
["bitfinex-derivatives","BTCF0:USTF0",1737847202903,0.69159285,104960.0,104950.0,0.10818173]
["bitfinex-derivatives","BTCF0:USTF0",1737847204103,0.69159285,104960.0,104950.0,0.03910173]
["bitfinex-derivatives","BTCF0:USTF0",1737847204405,0.69159285,104960.0,104950.0,0.10818173]
["bitfinex-derivatives","BTCF0:USTF0",1737847205700,0.74305775,104960.0,104950.0,0.03910173]
["bitfinex-derivatives","BTCF0:USTF0",1737847206093,0.88544843,104960.0,104950.0,0.03910173]
["bitfinex-derivatives","BTCF0:USTF0",1737847209409,0.77165927,104960.0,104950.0,0.03910173]
["bitfinex-derivatives","BTCF0:USTF0",1737847210713,0.78118405,104960.0,104950.0,0.03910173]
["bitfinex-derivatives","BTCF0:USTF0",1737847212607,0.77165927,104960.0,104950.0,0.03910173]
["bitfinex-derivatives","BTCF0:USTF0",1737847212916,0.72019437,104960.0,104950.0,0.24304263]
["bitfinex-derivatives","BTCF0:USTF0",1737847216211,0.77757849,104960.0,104950.0,0.24304263]
["bitfinex-derivatives","BTCF0:USTF0",1737847217606,0.56071749,104960.0,104950.0,0.24304263]
["bitfinex-derivatives","BTCF0:USTF0",1737847217812,0.56071749,104960.0,104950.0,0.33634263]
["bitfinex-derivatives","BTCF0:USTF0",1737847220617,0.56071749,104960.0,104950.0,0.43162155]
["bitfinex-derivatives","BTCF0:USTF0",1737847222521,0.44656046,104960.0,104950.0,0.43162155]
["bitfinex-derivatives","BTCF0:USTF0",1737847229817,0.08576046,104960.0,104950.0,0.48308645]
["bitfinex-derivatives","BTCF0:USTF0",1737847230317,0.08576046,104960.0,104950.0,0.58395539]
["bitfinex-derivatives","BTCF0:USTF0",1737847232430,0.00014269,104960.0,104950.0,0.58395539]
["bitfinex-derivatives","BTCF0:USTF0",1737847234731,0.00014269,104960.0,104950.0,0.59827539]
["bitfinex-derivatives","BTCF0:USTF0",1737847239935,0.08561777,104970.0,104950.0,0.95907539]
["bitfinex-derivatives","BTCF0:USTF0",1737847240235,0.08561777,104970.0,104960.0,0.2553908]
["bitfinex-derivatives","BTCF0:USTF0",1737847240530,0.08561777,104970.0,104960.0,0.29449253]
["bitfinex-derivatives","BTCF0:USTF0",1737847240742,0.08561777,104970.0,104960.0,0.39373836]
["bitfinex-derivatives","BTCF0:USTF0",1737847240925,0.08561777,104970.0,104960.0,0.52896115]
["bitfinex-derivatives","BTCF0:USTF0",1737847241125,0.08761777,104970.0,104960.0,0.52896115]
["bitfinex-derivatives","BTCF0:USTF0",1737847241325,0.08761777,104970.0,104960.0,0.48901275]
["bitfinex-derivatives","BTCF0:USTF0",1737847242332,0.08861777,104970.0,104960.0,0.48901275]
["bitfinex-derivatives","BTCF0:USTF0",1737847242535,0.08861777,104970.0,104960.0,0.54047765]
["bitfinex-derivatives","BTCF0:USTF0",1737847242937,0.08861777,104970.0,104960.0,0.48901275]
["bitfinex-derivatives","BTCF0:USTF0",1737847243233,0.003,104970.0,104960.0,0.48901275]
["bitfinex-derivatives","BTCF0:USTF0",1737847243629,0.003,104970.0,104960.0,1.04047765]
["bitfinex-derivatives","BTCF0:USTF0",1737847244125,0.003,104970.0,104960.0,0.98901275]
["bitfinex-derivatives","BTCF0:USTF0",1737847244326,0.003,104970.0,104960.0,1.04047765]
["bitfinex-derivatives","BTCF0:USTF0",1737847244526,0.003,104970.0,104960.0,0.98901275]
["bitfinex-derivatives","BTCF0:USTF0",1737847244827,0.003,104970.0,104960.0,1.04047765]
["bitfinex-derivatives","BTCF0:USTF0",1737847245528,0.003,104970.0,104960.0,1.02896115]
["bitfinex-derivatives","BTCF0:USTF0",1737847246725,0.3638,104970.0,104960.0,1.02896115]
["bitfinex-derivatives","BTCF0:USTF0",1737847246930,0.3638,104970.0,104960.0,0.42971532]
["bitfinex-derivatives","BTCF0:USTF0",1737847247534,0.3638,104970.0,104960.0,0.43912447]
["bitfinex-derivatives","BTCF0:USTF0",1737847249231,0.3638,104970.0,104960.0,0.50820447]
["bitfinex-derivatives","BTCF0:USTF0",1737847258538,0.3638,104970.0,104960.0,0.43912447]
["bitfinex-derivatives","BTCF0:USTF0",1737847258741,0.516247,104970.0,104960.0,0.50820447]
["bitfinex-derivatives","BTCF0:USTF0",1737847259138,0.516247,104970.0,104960.0,0.43912447]
["bitfinex-derivatives","BTCF0:USTF0",1737847259344,0.516247,104970.0,104960.0,0.45673957]
["bitfinex-derivatives","BTCF0:USTF0",1737847259648,0.516247,104970.0,104960.0,0.32151678]
["bitfinex-derivatives","BTCF0:USTF0",1737847259845,0.516247,104970.0,104960.0,0.36146518]
["bitfinex-derivatives","BTCF0:USTF0",1737847261846,0.60186477,104970.0,104960.0,0.36146518]
["bitfinex-derivatives","BTCF0:USTF0",1737847265349,0.60186477,104970.0,104960.0,0.29238518]
["bitfinex-derivatives","BTCF0:USTF0",1737847265550,0.60186477,104970.0,104960.0,0.36146518]
["bitfinex-derivatives","BTCF0:USTF0",1737847266241,0.60186477,104970.0,104960.0,0.29238518]
["bitfinex-derivatives","BTCF0:USTF0",1737847266444,0.60186477,104970.0,104960.0,0.36146518]
["bitfinex-derivatives","BTCF0:USTF0",1737847267043,0.60186477,104970.0,104960.0,0.29238518]
["bitfinex-derivatives","BTCF0:USTF0",1737847267239,0.60186477,104970.0,104960.0,0.36146518]
["bitfinex-derivatives","BTCF0:USTF0",1737847267650,0.60186477,104970.0,104960.0,0.29238518]
["bitfinex-derivatives","BTCF0:USTF0",1737847267850,0.60186477,104970.0,104960.0,0.36146518]
["bitfinex-derivatives","BTCF0:USTF0",1737847268542,0.60186477,104970.0,104960.0,0.29238518]
["bitfinex-derivatives","BTCF0:USTF0",1737847268750,0.60186477,104970.0,104960.0,0.36146518]
["bitfinex-derivatives","BTCF0:USTF0",1737847268946,0.60186477,104970.0,104960.0,0.32151678]
["bitfinex-derivatives","BTCF0:USTF0",1737847271453,0.60186477,104970.0,104960.0,0.25243678]
["bitfinex-derivatives","BTCF0:USTF0",1737847271649,0.60186477,104970.0,104960.0,0.32147678]
["bitfinex-derivatives","BTCF0:USTF0",1737847271855,0.60186477,104970.0,104960.0,0.25243678]
["bitfinex-derivatives","BTCF0:USTF0",1737847272054,0.60186477,104970.0,104960.0,0.32147678]
["bitfinex-derivatives","BTCF0:USTF0",1737847274954,0.60186477,104970.0,104960.0,0.36134487]
["bitfinex-derivatives","BTCF0:USTF0",1737847276550,0.60186477,104970.0,104960.0,0.32147678]
["bitfinex-derivatives","BTCF0:USTF0",1737847277547,0.60186477,104970.0,104960.0,0.36137455]
["bitfinex-derivatives","BTCF0:USTF0",1737847279264,0.7160218,104970.0,104960.0,0.36137455]
["bitfinex-derivatives","BTCF0:USTF0",1737847281568,0.7160218,104970.0,104960.0,0.29233455]
["bitfinex-derivatives","BTCF0:USTF0",1737847281861,0.7160218,104970.0,104960.0,0.36137455]
["bitfinex-derivatives","BTCF0:USTF0",1737847284059,0.7160218,104970.0,104960.0,0.29233455]
["bitfinex-derivatives","BTCF0:USTF0",1737847284259,0.7160218,104970.0,104960.0,0.36137455]
["bitfinex-derivatives","BTCF0:USTF0",1737847284866,0.7160218,104970.0,104960.0,0.29233455]
["bitfinex-derivatives","BTCF0:USTF0",1737847285066,0.7160218,104970.0,104960.0,0.36137455]
["bitfinex-derivatives","BTCF0:USTF0",1737847288765,0.7160218,104970.0,104960.0,0.32147678]
["bitfinex-derivatives","BTCF0:USTF0",1737847293462,0.63040403,104970.0,104960.0,0.32147678]
["bitfinex-derivatives","BTCF0:USTF0",1737847295975,0.63040403,104970.0,104960.0,0.25243678]
["bitfinex-derivatives","BTCF0:USTF0",1737847296273,0.63040403,104970.0,104960.0,0.30990965]
["bitfinex-derivatives","BTCF0:USTF0",1737847297570,0.63040403,104970.0,104960.0,0.36137455]
["bitfinex-derivatives","BTCF0:USTF0",1737847298976,0.77279471,104970.0,104960.0,0.36137455]
["bitfinex-derivatives","BTCF0:USTF0",1737847302381,0.63040403,104970.0,104960.0,0.36137455]
["bitfinex-derivatives","BTCF0:USTF0",1737847304373,0.63040403,104970.0,104960.0,0.30990965]
["bitfinex-derivatives","BTCF0:USTF0",1737847304578,0.63040403,104970.0,104960.0,0.36137455]
["bitfinex-derivatives","BTCF0:USTF0",1737847304972,0.63040403,104970.0,104960.0,0.30990965]
["bitfinex-derivatives","BTCF0:USTF0",1737847306081,0.63040403,104970.0,104960.0,0.36137455]
["bitfinex-derivatives","BTCF0:USTF0",1737847306683,0.63040403,104970.0,104960.0,0.30990965]
["bitfinex-derivatives","BTCF0:USTF0",1737847306877,0.63040403,104970.0,104960.0,0.36137455]
["bitfinex-derivatives","BTCF0:USTF0",1737847310088,0.63040403,104970.0,104960.0,0.32147678]
["bitfinex-derivatives","BTCF0:USTF0",1737847311287,0.63040403,104970.0,104960.0,0.27001188]
["bitfinex-derivatives","BTCF0:USTF0",1737847311475,0.68186893,104970.0,104960.0,0.04851088]
["bitfinex-derivatives","BTCF0:USTF0",1737847311785,0.68186893,104970.0,104960.0,0.10814173]
["bitfinex-derivatives","BTCF0:USTF0",1737847311984,0.68186893,104970.0,104960.0,0.03910173]
["bitfinex-derivatives","BTCF0:USTF0",1737847312387,0.152461,104960.0,104950.0,0.31330538]
["bitfinex-derivatives","BTCF0:USTF0",1737847312588,0.605461,104960.0,104950.0,0.3524629]
["bitfinex-derivatives","BTCF0:USTF0",1737847313990,0.80521482,104960.0,104950.0,0.3524629]
["bitfinex-derivatives","BTCF0:USTF0",1737847315791,0.80521482,104960.0,104950.0,0.36177294]
["bitfinex-derivatives","BTCF0:USTF0",1737847319198,0.80521482,104960.0,104950.0,0.32158615]
["bitfinex-derivatives","BTCF0:USTF0",1737847320597,0.80521482,104960.0,104950.0,0.36177294]
["bitfinex-derivatives","BTCF0:USTF0",1737847323099,0.80521482,104960.0,104950.0,0.32158615]
["bitfinex-derivatives","BTCF0:USTF0",1737847323290,0.69105779,104960.0,104950.0,0.32158615]
["bitfinex-derivatives","BTCF0:USTF0",1737847326000,0.69105779,104960.0,104950.0,0.36177294]
["bitfinex-derivatives","BTCF0:USTF0",1737847326995,0.80521482,104960.0,104950.0,0.36177294]
["bitfinex-derivatives","BTCF0:USTF0",1737847333013,0.80521482,104960.0,104950.0,0.31030804]
["bitfinex-derivatives","BTCF0:USTF0",1737847333625,0.85667972,104960.0,104950.0,0.31030804]
["bitfinex-derivatives","BTCF0:USTF0",1737847333818,0.85667972,104960.0,104950.0,0.27012125]
["bitfinex-derivatives","BTCF0:USTF0",1737847334125,0.80521482,104960.0,104950.0,0.31030804]
["bitfinex-derivatives","BTCF0:USTF0",1737847336828,0.85667972,104960.0,104950.0,0.300998]
["bitfinex-derivatives","BTCF0:USTF0",1737847337020,0.85667972,104960.0,104950.0,0.148527]
["bitfinex-derivatives","BTCF0:USTF0",1737847337321,0.85667972,104960.0,104950.0,0.10834021]
["bitfinex-derivatives","BTCF0:USTF0",1737847337527,0.85667972,104960.0,104950.0,0.03930021]
["bitfinex-derivatives","BTCF0:USTF0",1737847337822,0.85667972,104960.0,104950.0,0.10834021]
["bitfinex-derivatives","BTCF0:USTF0",1737847338218,0.85667972,104960.0,104950.0,0.03930021]
["bitfinex-derivatives","BTCF0:USTF0",1737847340827,0.77108293,104960.0,104950.0,0.03930021]
["bitfinex-derivatives","BTCF0:USTF0",1737847341022,0.96493851,104960.0,104950.0,0.03930021]
["bitfinex-derivatives","BTCF0:USTF0",1737847341228,0.91347361,104960.0,104950.0,0.03930021]
["bitfinex-derivatives","BTCF0:USTF0",1737847342333,0.92288073,104960.0,104950.0,0.03930021]
["bitfinex-derivatives","BTCF0:USTF0",1737847343532,0.8087237,104960.0,104950.0,0.03930021]
["bitfinex-derivatives","BTCF0:USTF0",1737847349034,0.8087237,104960.0,104950.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737847350732,0.92277937,104960.0,104950.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737847357738,0.87131447,104960.0,104950.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737847358241,0.92277937,104960.0,104950.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737847359440,0.78038869,104960.0,104950.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737847360844,0.78038869,104960.0,104950.0,0.03929615]
["bitfinex-derivatives","BTCF0:USTF0",1737847362643,0.72892379,104960.0,104950.0,0.03929615]
["bitfinex-derivatives","BTCF0:USTF0",1737847362838,0.92277937,104960.0,104950.0,0.03929615]
["bitfinex-derivatives","BTCF0:USTF0",1737847363342,0.87131447,104960.0,104950.0,0.03929615]
["bitfinex-derivatives","BTCF0:USTF0",1737847363540,0.92277937,104960.0,104950.0,0.03929615]
["bitfinex-derivatives","BTCF0:USTF0",1737847363742,0.87131447,104960.0,104950.0,0.03929615]
["bitfinex-derivatives","BTCF0:USTF0",1737847364242,0.92277937,104960.0,104950.0,0.03929615]
["bitfinex-derivatives","BTCF0:USTF0",1737847365039,0.87131447,104960.0,104950.0,0.03929615]
["bitfinex-derivatives","BTCF0:USTF0",1737847366047,0.7572588,104960.0,104950.0,0.03929615]
["bitfinex-derivatives","BTCF0:USTF0",1737847370551,0.7572588,104960.0,104950.0,0.07925588]
["bitfinex-derivatives","BTCF0:USTF0",1737847372550,0.7572588,104960.0,104950.0,0.23173188]
["bitfinex-derivatives","BTCF0:USTF0",1737847373554,0.7572588,104960.0,104950.0,0.19177215]
["bitfinex-derivatives","BTCF0:USTF0",1737847373943,0.74785168,104960.0,104950.0,0.24323705]
["bitfinex-derivatives","BTCF0:USTF0",1737847380648,0.74785168,104960.0,104950.0,0.20408359]
["bitfinex-derivatives","BTCF0:USTF0",1737847384851,0.71951785,104960.0,104950.0,0.20408359]
["bitfinex-derivatives","BTCF0:USTF0",1737847388360,0.71951785,104960.0,104950.0,0.28322541]
["bitfinex-derivatives","BTCF0:USTF0",1737847390061,0.74785168,104960.0,104950.0,0.23176051]
["bitfinex-derivatives","BTCF0:USTF0",1737847395363,0.74785168,104960.0,104950.0,0.28322541]
["bitfinex-derivatives","BTCF0:USTF0",1737847397059,0.74785168,104960.0,104950.0,0.35226541]
["bitfinex-derivatives","BTCF0:USTF0",1737847399566,0.71949796,104960.0,104950.0,0.35226541]
["bitfinex-derivatives","BTCF0:USTF0",1737847400459,0.71949796,104960.0,104950.0,0.30080051]
["bitfinex-derivatives","BTCF0:USTF0",1737847401166,0.71949796,104960.0,104950.0,0.26084078]
["bitfinex-derivatives","BTCF0:USTF0",1737847402469,0.80501314,104960.0,104950.0,0.26084078]
["bitfinex-derivatives","BTCF0:USTF0",1737847402769,0.80501314,104960.0,104950.0,0.26080078]
["bitfinex-derivatives","BTCF0:USTF0",1737847407372,0.71949796,104960.0,104950.0,0.26080078]
["bitfinex-derivatives","BTCF0:USTF0",1737847408269,0.71949796,104960.0,104950.0,0.30086011]
["bitfinex-derivatives","BTCF0:USTF0",1737847408475,0.71949796,104960.0,104950.0,0.35232501]
["bitfinex-derivatives","BTCF0:USTF0",1737847410066,0.86188864,104960.0,104950.0,0.35232501]
["bitfinex-derivatives","BTCF0:USTF0",1737847410566,0.86188864,104960.0,104950.0,0.28332501]
["bitfinex-derivatives","BTCF0:USTF0",1737847410766,0.86188864,104960.0,104950.0,0.35232501]
["bitfinex-derivatives","BTCF0:USTF0",1737847411373,0.86188864,104960.0,104950.0,0.31226568]
["bitfinex-derivatives","BTCF0:USTF0",1737847412071,0.70942764,104960.0,104950.0,0.31226568]
["bitfinex-derivatives","BTCF0:USTF0",1737847413076,0.61722764,104960.0,104950.0,0.31226568]
["bitfinex-derivatives","BTCF0:USTF0",1737847413276,0.5603181,104960.0,104950.0,0.31226568]
["bitfinex-derivatives","BTCF0:USTF0",1737847414676,0.5603181,104960.0,104950.0,0.32658568]
["bitfinex-derivatives","BTCF0:USTF0",1737847414879,0.5603181,104960.0,104950.0,0.25758568]
["bitfinex-derivatives","BTCF0:USTF0",1737847415067,0.5603181,104960.0,104950.0,0.32658568]
["bitfinex-derivatives","BTCF0:USTF0",1737847415571,0.5603181,104960.0,104950.0,0.25758568]
["bitfinex-derivatives","BTCF0:USTF0",1737847415768,0.5603181,104960.0,104950.0,0.32658568]
["bitfinex-derivatives","BTCF0:USTF0",1737847419478,0.5913181,104960.0,104950.0,0.32658568]
["bitfinex-derivatives","BTCF0:USTF0",1737847420173,0.5913181,104960.0,104950.0,0.31226568]
["bitfinex-derivatives","BTCF0:USTF0",1737847420374,0.6556181,104960.0,104950.0,0.31226568]
["bitfinex-derivatives","BTCF0:USTF0",1737847427883,0.6556181,104960.0,104950.0,0.24326568]
["bitfinex-derivatives","BTCF0:USTF0",1737847428370,0.6556181,104960.0,104950.0,0.31226568]
["bitfinex-derivatives","BTCF0:USTF0",1737847428575,0.6556181,104960.0,104950.0,0.24326568]
["bitfinex-derivatives","BTCF0:USTF0",1737847428776,0.6556181,104960.0,104950.0,0.31226568]
["bitfinex-derivatives","BTCF0:USTF0",1737847430580,0.5603181,104960.0,104950.0,0.4590095]
["bitfinex-derivatives","BTCF0:USTF0",1737847430882,0.5603181,104960.0,104950.0,0.5215095]
["bitfinex-derivatives","BTCF0:USTF0",1737847431088,0.5603181,104960.0,104950.0,0.5000446]
["bitfinex-derivatives","BTCF0:USTF0",1737847431280,0.5603181,104960.0,104950.0,1.16053441]
["bitfinex-derivatives","BTCF0:USTF0",1737847431582,0.14239068,104970.0,104960.0,0.152461]
["bitfinex-derivatives","BTCF0:USTF0",1737847431799,0.14239068,104970.0,104960.0,0.29457289]
["bitfinex-derivatives","BTCF0:USTF0",1737847432288,0.14239068,104970.0,104960.0,0.38984274]
["bitfinex-derivatives","BTCF0:USTF0",1737847432789,0.14539068,104970.0,104960.0,0.38984274]
["bitfinex-derivatives","BTCF0:USTF0",1737847434485,0.14539068,104970.0,104960.0,0.40416274]
["bitfinex-derivatives","BTCF0:USTF0",1737847436189,0.14539068,104970.0,104960.0,0.41351866]
["bitfinex-derivatives","BTCF0:USTF0",1737847436190,0.003,104970.0,104960.0,0.41351866]
["bitfinex-derivatives","BTCF0:USTF0",1737847450102,0.003,104970.0,104960.0,0.34773376]
["bitfinex-derivatives","BTCF0:USTF0",1737847454398,0.003,104970.0,104960.0,0.39919866]
["bitfinex-derivatives","BTCF0:USTF0",1737847455300,0.003,104970.0,104960.0,0.41351866]
["bitfinex-derivatives","BTCF0:USTF0",1737847455710,0.003,104970.0,104960.0,0.39919866]
["bitfinex-derivatives","BTCF0:USTF0",1737847456807,0.003,104970.0,104960.0,0.41351866]
["bitfinex-derivatives","BTCF0:USTF0",1737847457711,0.003,104970.0,104960.0,0.39919866]
["bitfinex-derivatives","BTCF0:USTF0",1737847458114,0.003,104970.0,104960.0,0.41351866]
["bitfinex-derivatives","BTCF0:USTF0",1737847458312,0.003,104970.0,104960.0,0.39919866]
["bitfinex-derivatives","BTCF0:USTF0",1737847459214,0.003,104970.0,104960.0,0.41351866]
["bitfinex-derivatives","BTCF0:USTF0",1737847459415,0.003,104970.0,104960.0,0.39919866]
["bitfinex-derivatives","BTCF0:USTF0",1737847459916,0.003,104970.0,104960.0,0.41351866]
["bitfinex-derivatives","BTCF0:USTF0",1737847466126,0.003,104970.0,104960.0,0.45351203]
["bitfinex-derivatives","BTCF0:USTF0",1737847466922,0.003,104970.0,104960.0,0.40204713]
["bitfinex-derivatives","BTCF0:USTF0",1737847467124,0.003,104970.0,104960.0,0.36205376]
["bitfinex-derivatives","BTCF0:USTF0",1737847468413,0.003,104970.0,104960.0,0.41351866]
["bitfinex-derivatives","BTCF0:USTF0",1737847468630,0.003,104970.0,104960.0,0.36205376]
["bitfinex-derivatives","BTCF0:USTF0",1737847469925,0.003,104970.0,104960.0,0.41351866]
["bitfinex-derivatives","BTCF0:USTF0",1737847471924,0.003,104970.0,104960.0,0.77431866]
["bitfinex-derivatives","BTCF0:USTF0",1737847480136,0.003,104970.0,104960.0,0.87532396]
["bitfinex-derivatives","BTCF0:USTF0",1737847494243,0.2095167,104980.0,104960.0,0.72286296]
["bitfinex-derivatives","BTCF0:USTF0",1737847494543,0.2095167,104980.0,104970.0,0.5647119]
["bitfinex-derivatives","BTCF0:USTF0",1737847494740,0.2095167,104980.0,104970.0,0.60389399]
["bitfinex-derivatives","BTCF0:USTF0",1737847495144,0.2095167,104980.0,104970.0,0.69916384]
["bitfinex-derivatives","BTCF0:USTF0",1737847495439,0.2115167,104980.0,104970.0,0.69916384]
["bitfinex-derivatives","BTCF0:USTF0",1737847495938,0.1463167,104980.0,104970.0,0.69916384]
["bitfinex-derivatives","BTCF0:USTF0",1737847497844,0.0324,104980.0,104970.0,0.69916384]
["bitfinex-derivatives","BTCF0:USTF0",1737847505445,0.0977,104980.0,104970.0,0.69916384]
["bitfinex-derivatives","BTCF0:USTF0",1737847514843,0.0977,104980.0,104970.0,0.71348384]
["bitfinex-derivatives","BTCF0:USTF0",1737847522659,0.0648,104980.0,104970.0,0.71348384]
["bitfinex-derivatives","BTCF0:USTF0",1737847523561,0.0324,104980.0,104970.0,0.71348384]
["bitfinex-derivatives","BTCF0:USTF0",1737847525755,0.098,104980.0,104970.0,0.71348384]
["bitfinex-derivatives","BTCF0:USTF0",1737847534463,0.250432,104980.0,104970.0,0.40732384]
["bitfinex-derivatives","BTCF0:USTF0",1737847534659,0.250432,104980.0,104970.0,0.31205399]
["bitfinex-derivatives","BTCF0:USTF0",1737847536060,0.3643487,104980.0,104970.0,0.31205399]
["bitfinex-derivatives","BTCF0:USTF0",1737847549972,0.37389855,104980.0,104970.0,0.31205399]
["bitfinex-derivatives","BTCF0:USTF0",1737847552788,0.3643487,104980.0,104970.0,0.31205399]
["bitfinex-derivatives","BTCF0:USTF0",1737847555078,0.44975841,104980.0,104970.0,0.31205399]
["bitfinex-derivatives","BTCF0:USTF0",1737847566108,0.44975841,104980.0,104970.0,0.35219408]
["bitfinex-derivatives","BTCF0:USTF0",1737847567204,0.44975841,104980.0,104970.0,0.31205399]
["bitfinex-derivatives","BTCF0:USTF0",1737847570100,0.44975841,104980.0,104970.0,0.15960699]
["bitfinex-derivatives","BTCF0:USTF0",1737847579208,0.29732641,104980.0,104970.0,0.31205399]
["bitfinex-derivatives","BTCF0:USTF0",1737847579407,0.29732641,104980.0,104970.0,0.67285399]
["bitfinex-derivatives","BTCF0:USTF0",1737847579606,0.23172641,104980.0,104970.0,0.67285399]
["bitfinex-derivatives","BTCF0:USTF0",1737847580214,0.23172641,104980.0,104970.0,0.71283202]
["bitfinex-derivatives","BTCF0:USTF0",1737847583119,0.20132641,104980.0,104970.0,0.71283202]
["bitfinex-derivatives","BTCF0:USTF0",1737847583319,0.20132641,104980.0,104970.0,0.77653202]
["bitfinex-derivatives","BTCF0:USTF0",1737847585322,0.08740971,104980.0,104970.0,0.77653202]
["bitfinex-derivatives","BTCF0:USTF0",1737847586719,0.08740971,104980.0,104970.0,0.87179279]
["bitfinex-derivatives","BTCF0:USTF0",1737847587018,0.08740971,104980.0,104970.0,0.90499279]
["bitfinex-derivatives","BTCF0:USTF0",1737847601632,0.08740971,104980.0,104970.0,0.86501476]
["bitfinex-derivatives","BTCF0:USTF0",1737847610335,0.08740971,104980.0,104970.0,0.90499279]
["bitfinex-derivatives","BTCF0:USTF0",1737847621530,0.08740971,104980.0,104970.0,0.80809279]
["bitfinex-derivatives","BTCF0:USTF0",1737847623441,0.08740971,104980.0,104970.0,0.76811476]
["bitfinex-derivatives","BTCF0:USTF0",1737847630951,0.08740971,104980.0,104970.0,0.80809279]
["bitfinex-derivatives","BTCF0:USTF0",1737847631736,0.08740971,104980.0,104970.0,0.76811476]
["bitfinex-derivatives","BTCF0:USTF0",1737847633838,0.20132641,104980.0,104970.0,0.76811476]
["bitfinex-derivatives","BTCF0:USTF0",1737847636151,0.35375841,104980.0,104970.0,0.52040699]
["bitfinex-derivatives","BTCF0:USTF0",1737847637949,0.35375841,104980.0,104970.0,0.67285399]
["bitfinex-derivatives","BTCF0:USTF0",1737847640543,0.35375841,104980.0,104960.0,0.00935592]
["bitfinex-derivatives","BTCF0:USTF0",1737847640544,0.67445583,104980.0,104960.0,0.00935592]
["bitfinex-derivatives","BTCF0:USTF0",1737847640749,0.5647219,104970.0,104960.0,0.03916443]
["bitfinex-derivatives","BTCF0:USTF0",1737847641348,0.5647219,104970.0,104960.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1737847641650,0.5647219,104970.0,104950.0,0.56488259]
["bitfinex-derivatives","BTCF0:USTF0",1737847641851,0.5647219,104970.0,104960.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1737847642053,0.5647219,104970.0,104950.0,0.66015244]
["bitfinex-derivatives","BTCF0:USTF0",1737847642253,0.5647219,104970.0,104960.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1737847643151,0.5657219,104970.0,104960.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1737847643747,0.76504831,104970.0,104960.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1737847643951,0.76504831,104970.0,104950.0,0.56488259]
["bitfinex-derivatives","BTCF0:USTF0",1737847644255,0.76504831,104970.0,104960.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1737847644746,0.76504831,104970.0,104950.0,0.56488259]
["bitfinex-derivatives","BTCF0:USTF0",1737847644947,0.76504831,104970.0,104960.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1737847645654,0.76504831,104970.0,104950.0,0.57436984]
["bitfinex-derivatives","BTCF0:USTF0",1737847645953,0.76504831,104970.0,104960.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1737847646153,0.76504831,104970.0,104950.0,0.66963969]
["bitfinex-derivatives","BTCF0:USTF0",1737847646353,0.76504831,104970.0,104960.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1737847646555,0.152461,104960.0,104950.0,0.24283187]
["bitfinex-derivatives","BTCF0:USTF0",1737847646748,0.152461,104960.0,104950.0,0.31175187]
["bitfinex-derivatives","BTCF0:USTF0",1737847646948,0.152461,104960.0,104950.0,0.15927687]
["bitfinex-derivatives","BTCF0:USTF0",1737847647448,0.152461,104960.0,104950.0,0.09035687]
["bitfinex-derivatives","BTCF0:USTF0",1737847647647,0.152461,104960.0,104950.0,0.15927687]
["bitfinex-derivatives","BTCF0:USTF0",1737847647848,0.152461,104960.0,104950.0,0.16027687]
["bitfinex-derivatives","BTCF0:USTF0",1737847648355,0.2039259,104960.0,104950.0,0.09135687]
["bitfinex-derivatives","BTCF0:USTF0",1737847648555,0.2039259,104960.0,104950.0,0.16027687]
["bitfinex-derivatives","BTCF0:USTF0",1737847648750,0.152461,104960.0,104950.0,0.09135687]
["bitfinex-derivatives","BTCF0:USTF0",1737847648957,0.152461,104960.0,104950.0,0.16027687]
["bitfinex-derivatives","BTCF0:USTF0",1737847650147,0.152461,104960.0,104950.0,0.09135687]
["bitfinex-derivatives","BTCF0:USTF0",1737847650352,0.152461,104960.0,104950.0,0.12152759]
["bitfinex-derivatives","BTCF0:USTF0",1737847654158,0.16218829,104960.0,104950.0,0.12152759]
["bitfinex-derivatives","BTCF0:USTF0",1737847659466,0.16218829,104960.0,104950.0,0.27400359]
["bitfinex-derivatives","BTCF0:USTF0",1737847668279,0.247598,104960.0,104950.0,0.27400359]
["bitfinex-derivatives","BTCF0:USTF0",1737847669382,0.247598,104960.0,104950.0,0.31274454]
["bitfinex-derivatives","BTCF0:USTF0",1737847673980,0.23787071,104960.0,104950.0,0.31274454]
["bitfinex-derivatives","BTCF0:USTF0",1737847674486,0.35178741,104960.0,104950.0,0.31274454]
["bitfinex-derivatives","BTCF0:USTF0",1737847676290,0.35178741,104960.0,104950.0,0.24382454]
["bitfinex-derivatives","BTCF0:USTF0",1737847676586,0.35178741,104960.0,104950.0,0.31274454]
["bitfinex-derivatives","BTCF0:USTF0",1737847686092,0.2663777,104960.0,104950.0,0.31274454]
["bitfinex-derivatives","BTCF0:USTF0",1737847687793,0.1139167,104960.0,104950.0,0.76882346]
["bitfinex-derivatives","BTCF0:USTF0",1737847691996,0.08548998,104960.0,104950.0,0.76882346]
["bitfinex-derivatives","BTCF0:USTF0",1737847694090,0.08548998,104960.0,104950.0,0.82028836]
["bitfinex-derivatives","BTCF0:USTF0",1737847694793,0.08548998,104960.0,104950.0,0.83460836]
["bitfinex-derivatives","BTCF0:USTF0",1737847696300,0.1139167,104970.0,104950.0,1.2897018]
["bitfinex-derivatives","BTCF0:USTF0",1737847696500,0.1139167,104970.0,104960.0,0.6161908]
["bitfinex-derivatives","BTCF0:USTF0",1737847696687,0.1139167,104970.0,104960.0,0.65493175]
["bitfinex-derivatives","BTCF0:USTF0",1737847697198,0.1139167,104970.0,104960.0,0.75020614]
["bitfinex-derivatives","BTCF0:USTF0",1737847697697,0.1149167,104970.0,104960.0,0.75020614]
["bitfinex-derivatives","BTCF0:USTF0",1737847700001,0.001,104970.0,104960.0,0.75020614]
["bitfinex-derivatives","BTCF0:USTF0",1737847702104,0.001,104970.0,104960.0,0.75969382]
["bitfinex-derivatives","BTCF0:USTF0",1737847705906,0.001,104970.0,104960.0,0.82857382]
["bitfinex-derivatives","BTCF0:USTF0",1737847709595,0.0328,104970.0,104960.0,0.82857382]
["bitfinex-derivatives","BTCF0:USTF0",1737847710195,0.0645,104970.0,104960.0,0.82857382]
["bitfinex-derivatives","BTCF0:USTF0",1737847713898,0.0645,104970.0,104960.0,0.77710892]
["bitfinex-derivatives","BTCF0:USTF0",1737847714106,0.0645,104970.0,104960.0,0.82857382]
["bitfinex-derivatives","BTCF0:USTF0",1737847714403,0.0645,104970.0,104960.0,0.77710892]
["bitfinex-derivatives","BTCF0:USTF0",1737847714800,0.0645,104970.0,104960.0,0.79142892]
["bitfinex-derivatives","BTCF0:USTF0",1737847715808,0.0645,104970.0,104960.0,0.84289382]
["bitfinex-derivatives","BTCF0:USTF0",1737847716808,0.0645,104970.0,104960.0,0.79142892]
["bitfinex-derivatives","BTCF0:USTF0",1737847725302,0.216947,104970.0,104960.0,0.79142892]
["bitfinex-derivatives","BTCF0:USTF0",1737847734630,0.216947,104970.0,104960.0,0.77710892]
["bitfinex-derivatives","BTCF0:USTF0",1737847734831,0.216947,104970.0,104960.0,0.79142892]
["bitfinex-derivatives","BTCF0:USTF0",1737847738840,0.0645,104970.0,104960.0,0.79142892]
["bitfinex-derivatives","BTCF0:USTF0",1737847745637,0.0328,104970.0,104960.0,0.83134573]
["bitfinex-derivatives","BTCF0:USTF0",1737847746032,0.0328,104970.0,104960.0,0.76246573]
["bitfinex-derivatives","BTCF0:USTF0",1737847746342,0.0328,104970.0,104960.0,0.83134573]
["bitfinex-derivatives","BTCF0:USTF0",1737847750551,0.001,104970.0,104960.0,0.83134573]
["bitfinex-derivatives","BTCF0:USTF0",1737847750749,0.001,104970.0,104960.0,0.89484573]
["bitfinex-derivatives","BTCF0:USTF0",1737847752150,0.001,104970.0,104960.0,0.94631063]
["bitfinex-derivatives","BTCF0:USTF0",1737847752349,0.001,104970.0,104960.0,0.89484573]
["bitfinex-derivatives","BTCF0:USTF0",1737847752751,0.001,104970.0,104960.0,0.94631063]
["bitfinex-derivatives","BTCF0:USTF0",1737847754652,0.001,104970.0,104960.0,0.93199063]
["bitfinex-derivatives","BTCF0:USTF0",1737847754955,0.001,104970.0,104960.0,0.94631063]
["bitfinex-derivatives","BTCF0:USTF0",1737847761548,0.001,104970.0,104960.0,0.90639382]
["bitfinex-derivatives","BTCF0:USTF0",1737847767661,0.001,104970.0,104960.0,0.85492892]
["bitfinex-derivatives","BTCF0:USTF0",1737847767861,0.001,104970.0,104960.0,0.90639382]
["bitfinex-derivatives","BTCF0:USTF0",1737847768365,0.001,104970.0,104960.0,0.85492892]
["bitfinex-derivatives","BTCF0:USTF0",1737847768560,0.001,104970.0,104960.0,0.90639382]
["bitfinex-derivatives","BTCF0:USTF0",1737847769664,0.001,104970.0,104960.0,0.94631063]
["bitfinex-derivatives","BTCF0:USTF0",1737847771158,0.001,104970.0,104960.0,0.90639382]
["bitfinex-derivatives","BTCF0:USTF0",1737847771359,0.001,104970.0,104960.0,0.85492892]
["bitfinex-derivatives","BTCF0:USTF0",1737847774071,0.001,104970.0,104960.0,0.90639382]
["bitfinex-derivatives","BTCF0:USTF0",1737847774473,0.001,104970.0,104960.0,0.89207382]
["bitfinex-derivatives","BTCF0:USTF0",1737847774676,0.001,104970.0,104960.0,0.84060892]
["bitfinex-derivatives","BTCF0:USTF0",1737847775074,0.001,104970.0,104960.0,0.85492892]
["bitfinex-derivatives","BTCF0:USTF0",1737847777878,0.001,104970.0,104960.0,0.89484573]
["bitfinex-derivatives","BTCF0:USTF0",1737847789180,0.001,104970.0,104960.0,0.94631063]
["bitfinex-derivatives","BTCF0:USTF0",1737847794586,0.001,104970.0,104960.0,0.93199063]
["bitfinex-derivatives","BTCF0:USTF0",1737847794981,0.001,104970.0,104960.0,0.94631063]
["bitfinex-derivatives","BTCF0:USTF0",1737847801874,0.6581547,104980.0,104970.0,0.152447]
["bitfinex-derivatives","BTCF0:USTF0",1737847802078,0.6581547,104980.0,104970.0,0.28256966]
["bitfinex-derivatives","BTCF0:USTF0",1737847802486,0.6581547,104980.0,104970.0,0.37783951]
["bitfinex-derivatives","BTCF0:USTF0",1737847803784,0.80054538,104980.0,104970.0,0.37783951]
["bitfinex-derivatives","BTCF0:USTF0",1737847804283,0.80254538,104980.0,104970.0,0.37783951]
["bitfinex-derivatives","BTCF0:USTF0",1737847807490,0.6601547,104980.0,104970.0,0.37783951]
["bitfinex-derivatives","BTCF0:USTF0",1737847808582,0.6601547,104980.0,104970.0,0.3379227]
["bitfinex-derivatives","BTCF0:USTF0",1737847811294,0.6601547,104980.0,104970.0,0.37783951]
["bitfinex-derivatives","BTCF0:USTF0",1737847811488,0.6601547,104980.0,104970.0,0.28256966]
["bitfinex-derivatives","BTCF0:USTF0",1737847812786,0.6601547,104980.0,104970.0,0.23110476]
["bitfinex-derivatives","BTCF0:USTF0",1737847812987,0.6601547,104980.0,104970.0,0.07865776]
["bitfinex-derivatives","BTCF0:USTF0",1737847814489,0.7116196,104980.0,104970.0,0.07865776]
["bitfinex-derivatives","BTCF0:USTF0",1737847814884,0.6601547,104980.0,104970.0,0.07865776]
["bitfinex-derivatives","BTCF0:USTF0",1737847816894,0.6601547,104980.0,104970.0,0.23110476]
["bitfinex-derivatives","BTCF0:USTF0",1737847817498,0.80254538,104980.0,104970.0,0.23110476]
["bitfinex-derivatives","BTCF0:USTF0",1737847817696,0.80254538,104980.0,104970.0,0.19118795]
["bitfinex-derivatives","BTCF0:USTF0",1737847817897,0.80254538,104980.0,104970.0,0.23167857]
["bitfinex-derivatives","BTCF0:USTF0",1737847818099,0.80254538,104980.0,104970.0,0.19118795]
["bitfinex-derivatives","BTCF0:USTF0",1737847818491,0.80254538,104980.0,104970.0,0.152447]
["bitfinex-derivatives","BTCF0:USTF0",1737847819900,0.68862868,104980.0,104970.0,0.152447]
["bitfinex-derivatives","BTCF0:USTF0",1737847820899,0.152447,104970.0,104960.0,0.29656758]
["bitfinex-derivatives","BTCF0:USTF0",1737847821099,0.577647,104970.0,104960.0,0.29656758]
["bitfinex-derivatives","BTCF0:USTF0",1737847821399,0.577647,104970.0,104960.0,0.33537229]
["bitfinex-derivatives","BTCF0:USTF0",1737847822191,0.578647,104970.0,104960.0,0.33537229]
["bitfinex-derivatives","BTCF0:USTF0",1737847822903,0.66421243,104970.0,104960.0,0.33537229]
["bitfinex-derivatives","BTCF0:USTF0",1737847823088,0.66421243,104970.0,104960.0,0.26958739]
["bitfinex-derivatives","BTCF0:USTF0",1737847823587,0.66421243,104970.0,104960.0,0.32105229]
["bitfinex-derivatives","BTCF0:USTF0",1737847831805,0.67388156,104970.0,104960.0,0.32105229]
["bitfinex-derivatives","BTCF0:USTF0",1737847838610,0.72534646,104970.0,104960.0,0.03880471]
["bitfinex-derivatives","BTCF0:USTF0",1737847838810,0.57289946,104970.0,104950.0,0.27291659]
["bitfinex-derivatives","BTCF0:USTF0",1737847839116,0.543761,104960.0,104950.0,0.31169761]
["bitfinex-derivatives","BTCF0:USTF0",1737847840920,0.543761,104960.0,104950.0,0.31269761]
["bitfinex-derivatives","BTCF0:USTF0",1737847841920,0.543761,104960.0,104950.0,0.32230946]
["bitfinex-derivatives","BTCF0:USTF0",1737847842712,0.62932643,104960.0,104950.0,0.32230946]
["bitfinex-derivatives","BTCF0:USTF0",1737847852029,0.62932643,104960.0,104950.0,0.25346946]
["bitfinex-derivatives","BTCF0:USTF0",1737847852421,0.68079133,104960.0,104950.0,0.10100046]
["bitfinex-derivatives","BTCF0:USTF0",1737847854523,0.62932643,104960.0,104950.0,0.25347646]
["bitfinex-derivatives","BTCF0:USTF0",1737847857337,0.62932643,104960.0,104950.0,0.24386461]
["bitfinex-derivatives","BTCF0:USTF0",1737847859330,0.62932643,104960.0,104950.0,0.09138861]
["bitfinex-derivatives","BTCF0:USTF0",1737847861229,0.68079133,104960.0,104950.0,0.09138861]
["bitfinex-derivatives","BTCF0:USTF0",1737847861431,0.62932643,104960.0,104950.0,0.09138861]
["bitfinex-derivatives","BTCF0:USTF0",1737847861833,0.62932643,104960.0,104950.0,0.05260759]
["bitfinex-derivatives","BTCF0:USTF0",1737847865138,0.62932643,104960.0,104950.0,0.09139935]
["bitfinex-derivatives","BTCF0:USTF0",1737847867738,0.543761,104960.0,104950.0,0.09139935]
["bitfinex-derivatives","BTCF0:USTF0",1737847870840,0.68615168,104960.0,104950.0,0.09139935]
["bitfinex-derivatives","BTCF0:USTF0",1737847875345,0.68615168,104960.0,104950.0,0.03993445]
["bitfinex-derivatives","BTCF0:USTF0",1737847883455,0.80022506,104960.0,104950.0,0.03993445]
["bitfinex-derivatives","BTCF0:USTF0",1737847884448,0.85168996,104960.0,104950.0,0.03993445]
["bitfinex-derivatives","BTCF0:USTF0",1737847884850,0.80022506,104960.0,104950.0,0.03993445]
["bitfinex-derivatives","BTCF0:USTF0",1737847886150,0.68615168,104960.0,104950.0,0.03993445]
["bitfinex-derivatives","BTCF0:USTF0",1737847889057,0.73761658,104960.0,104950.0,0.03993445]
["bitfinex-derivatives","BTCF0:USTF0",1737847890859,0.68615168,104960.0,104950.0,0.03993445]
["bitfinex-derivatives","BTCF0:USTF0",1737847892057,0.8570205,104960.0,104950.0,0.09139935]
["bitfinex-derivatives","BTCF0:USTF0",1737847895157,0.68615168,104960.0,104950.0,0.09139935]
["bitfinex-derivatives","BTCF0:USTF0",1737847897153,0.29485168,104960.0,104950.0,0.39061917]
["bitfinex-derivatives","BTCF0:USTF0",1737847897359,0.29485168,104960.0,104950.0,0.43325427]
["bitfinex-derivatives","BTCF0:USTF0",1737847898652,0.35203969,104960.0,104950.0,0.43325427]
["bitfinex-derivatives","BTCF0:USTF0",1737847905267,0.23799472,104960.0,104950.0,0.43325427]
["bitfinex-derivatives","BTCF0:USTF0",1737847908667,0.23799472,104960.0,104950.0,0.50265427]
["bitfinex-derivatives","BTCF0:USTF0",1737847909171,0.23799472,104960.0,104950.0,0.43325427]
["bitfinex-derivatives","BTCF0:USTF0",1737847909470,0.23799472,104960.0,104950.0,0.50261427]
["bitfinex-derivatives","BTCF0:USTF0",1737847914865,0.23799472,104960.0,104950.0,0.51693427]
["bitfinex-derivatives","BTCF0:USTF0",1737847916972,0.08553372,104960.0,104950.0,0.51693427]
["bitfinex-derivatives","BTCF0:USTF0",1737847924272,0.23799472,104960.0,104950.0,0.42283427]
["bitfinex-derivatives","BTCF0:USTF0",1737847927283,0.35203969,104960.0,104950.0,0.42283427]
["bitfinex-derivatives","BTCF0:USTF0",1737847939078,0.71283969,104960.0,104950.0,0.10897445]
["bitfinex-derivatives","BTCF0:USTF0",1737847939978,0.71283969,104960.0,104950.0,0.16043935]
["bitfinex-derivatives","BTCF0:USTF0",1737847940976,0.62730597,104960.0,104950.0,0.16043935]
["bitfinex-derivatives","BTCF0:USTF0",1737847947187,0.62730597,104960.0,104950.0,0.09139935]
["bitfinex-derivatives","BTCF0:USTF0",1737847947382,0.62730597,104960.0,104950.0,0.16035935]
["bitfinex-derivatives","BTCF0:USTF0",1737847948187,0.67877087,104960.0,104950.0,0.03993445]
["bitfinex-derivatives","BTCF0:USTF0",1737847948387,0.73023577,104960.0,104950.0,0.03993445]
["bitfinex-derivatives","BTCF0:USTF0",1737847948687,0.67877087,104960.0,104950.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737847949190,0.68836213,104960.0,104950.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737847949687,0.68836213,104960.0,104950.0,0.05260759]
["bitfinex-derivatives","BTCF0:USTF0",1737847949986,0.68836213,104960.0,104950.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737847950188,0.88757666,104960.0,104950.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737847951985,0.88757666,104960.0,104950.0,0.05260759]
["bitfinex-derivatives","BTCF0:USTF0",1737847952375,0.83611176,104960.0,104950.0,0.05260759]
["bitfinex-derivatives","BTCF0:USTF0",1737847953090,0.88757666,104960.0,104950.0,0.05260759]
["bitfinex-derivatives","BTCF0:USTF0",1737847953396,0.71670784,104960.0,104950.0,0.05260759]
["bitfinex-derivatives","BTCF0:USTF0",1737847956690,0.83060998,104960.0,104950.0,0.05260759]
["bitfinex-derivatives","BTCF0:USTF0",1737847960992,0.6882193,104960.0,104950.0,0.05260759]
["bitfinex-derivatives","BTCF0:USTF0",1737847966588,0.6367544,104960.0,104950.0,0.05260759]
["bitfinex-derivatives","BTCF0:USTF0",1737847969397,0.6882193,104960.0,104950.0,0.05260759]
["bitfinex-derivatives","BTCF0:USTF0",1737847973201,0.83060998,104960.0,104950.0,0.05260759]
["bitfinex-derivatives","BTCF0:USTF0",1737847973899,0.77914508,104960.0,104950.0,0.05260759]
["bitfinex-derivatives","BTCF0:USTF0",1737847975699,0.66524294,104960.0,104950.0,0.05260759]
["bitfinex-derivatives","BTCF0:USTF0",1737847978820,0.66524294,104960.0,104950.0,0.20508359]
["bitfinex-derivatives","BTCF0:USTF0",1737847979216,0.83611176,104960.0,104950.0,0.20508359]
["bitfinex-derivatives","BTCF0:USTF0",1737847979419,0.83611176,104960.0,104950.0,0.24389195]
["bitfinex-derivatives","BTCF0:USTF0",1737847982020,0.66524294,104960.0,104950.0,0.24389195]
["bitfinex-derivatives","BTCF0:USTF0",1737847984222,0.66524294,104960.0,104950.0,0.19242705]
["bitfinex-derivatives","BTCF0:USTF0",1737847984421,0.83611176,104960.0,104950.0,0.19242705]
["bitfinex-derivatives","BTCF0:USTF0",1737847990129,0.66524294,104960.0,104950.0,0.19242705]
["bitfinex-derivatives","BTCF0:USTF0",1737847992831,0.66524294,104960.0,104950.0,0.24389195]
["bitfinex-derivatives","BTCF0:USTF0",1737847995725,0.71670784,104960.0,104950.0,0.19242705]
["bitfinex-derivatives","BTCF0:USTF0",1737847995926,0.66524294,104960.0,104950.0,0.19242705]
["bitfinex-derivatives","BTCF0:USTF0",1737847996126,0.71670784,104960.0,104950.0,0.24389195]
["bitfinex-derivatives","BTCF0:USTF0",1737847997429,0.71670784,104960.0,104950.0,0.19242705]
["bitfinex-derivatives","BTCF0:USTF0",1737847997731,0.66524294,104960.0,104950.0,0.19242705]
["bitfinex-derivatives","BTCF0:USTF0",1737848008732,0.66524294,104960.0,104950.0,0.24389195]
["bitfinex-derivatives","BTCF0:USTF0",1737848011943,0.83611176,104960.0,104950.0,0.24389195]
["bitfinex-derivatives","BTCF0:USTF0",1737848012637,0.83611176,104960.0,104950.0,0.28413778]
["bitfinex-derivatives","BTCF0:USTF0",1737848015147,0.83611176,104960.0,104950.0,0.24389195]
["bitfinex-derivatives","BTCF0:USTF0",1737848018848,0.66524294,104960.0,104950.0,0.24389195]
["bitfinex-derivatives","BTCF0:USTF0",1737848024558,0.66524294,104960.0,104950.0,0.28413778]
["bitfinex-derivatives","BTCF0:USTF0",1737848026247,0.66524294,104960.0,104950.0,0.23267288]
["bitfinex-derivatives","BTCF0:USTF0",1737848027962,0.66524294,104960.0,104950.0,0.28413778]
["bitfinex-derivatives","BTCF0:USTF0",1737848028255,0.66524294,104960.0,104950.0,0.24389195]
["bitfinex-derivatives","BTCF0:USTF0",1737848028656,0.83611176,104960.0,104950.0,0.24389195]
["bitfinex-derivatives","BTCF0:USTF0",1737848031857,0.66524294,104960.0,104950.0,0.24389195]
["bitfinex-derivatives","BTCF0:USTF0",1737848033162,0.66524294,104960.0,104950.0,0.19242705]
["bitfinex-derivatives","BTCF0:USTF0",1737848035854,0.71670784,104960.0,104950.0,0.03995105]
["bitfinex-derivatives","BTCF0:USTF0",1737848038657,0.88757666,104960.0,104950.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737848039057,0.88757666,104960.0,104950.0,0.0399749]
["bitfinex-derivatives","BTCF0:USTF0",1737848039259,0.88757666,104960.0,104950.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737848042661,0.88757666,104960.0,104950.0,0.05260759]
["bitfinex-derivatives","BTCF0:USTF0",1737848044271,0.88757666,104960.0,104950.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737848045160,0.93904156,104960.0,104950.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737848045567,0.78658056,104960.0,104940.0,0.05153875]
["bitfinex-derivatives","BTCF0:USTF0",1737848045765,0.6579409,104950.0,104940.0,0.03889612]
["bitfinex-derivatives","BTCF0:USTF0",1737848046072,0.6579409,104950.0,104940.0,0.09036102]
["bitfinex-derivatives","BTCF0:USTF0",1737848046969,0.6579409,104950.0,104940.0,0.09136102]
["bitfinex-derivatives","BTCF0:USTF0",1737848047574,0.6579409,104950.0,104940.0,0.09436102]
["bitfinex-derivatives","BTCF0:USTF0",1737848048576,0.6579409,104950.0,104940.0,0.09536102]
["bitfinex-derivatives","BTCF0:USTF0",1737848048873,0.91439621,104950.0,104940.0,0.04389612]
["bitfinex-derivatives","BTCF0:USTF0",1737848049062,0.91439621,104950.0,104940.0,0.00507385]
["bitfinex-derivatives","BTCF0:USTF0",1737848052267,0.80041607,104950.0,104940.0,0.00507385]
["bitfinex-derivatives","BTCF0:USTF0",1737848056274,0.80041607,104950.0,104940.0,0.05653875]
["bitfinex-derivatives","BTCF0:USTF0",1737848056971,0.80041607,104950.0,104940.0,0.00507385]
["bitfinex-derivatives","BTCF0:USTF0",1737848068982,0.97128489,104950.0,104940.0,0.00507385]
["bitfinex-derivatives","BTCF0:USTF0",1737848072092,0.80041607,104950.0,104940.0,0.00507385]
["bitfinex-derivatives","BTCF0:USTF0",1737848076281,0.97128489,104950.0,104940.0,0.00507385]
["bitfinex-derivatives","BTCF0:USTF0",1737848078792,0.91981999,104950.0,104940.0,0.00507385]
["bitfinex-derivatives","BTCF0:USTF0",1737848078993,0.97128489,104950.0,104940.0,0.00507385]
["bitfinex-derivatives","BTCF0:USTF0",1737848079702,0.91981999,104950.0,104940.0,0.00507385]
["bitfinex-derivatives","BTCF0:USTF0",1737848083500,0.91981999,104950.0,104940.0,0.0439039]
["bitfinex-derivatives","BTCF0:USTF0",1737848084199,0.91981999,104950.0,104940.0,0.00507385]
["bitfinex-derivatives","BTCF0:USTF0",1737848090797,0.97128489,104950.0,104940.0,0.00507385]
["bitfinex-derivatives","BTCF0:USTF0",1737848092003,0.80041607,104950.0,104940.0,0.00507385]
["bitfinex-derivatives","BTCF0:USTF0",1737848096207,0.80041607,104950.0,104940.0,0.04390569]
["bitfinex-derivatives","BTCF0:USTF0",1737848098412,0.82880972,104950.0,104940.0,0.04390569]
["bitfinex-derivatives","BTCF0:USTF0",1737848099505,0.82880972,104950.0,104940.0,0.00507385]
["bitfinex-derivatives","BTCF0:USTF0",1737848101719,0.15249,104940.0,104930.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737848102009,0.6162198,104940.0,104930.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737848102608,0.61629365,104940.0,104930.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737848103310,0.65441665,104940.0,104930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737848103721,0.65441665,104940.0,104930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737848105624,0.82528547,104940.0,104930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737848108518,0.9771867,104940.0,104930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737848111318,0.80631788,104940.0,104930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737848113020,0.75485298,104940.0,104930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737848113720,0.80631788,104940.0,104930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737848114823,0.75485298,104940.0,104930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737848115018,0.80631788,104940.0,104930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737848115322,0.75485298,104940.0,104930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737848119118,0.80631788,104940.0,104930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737848120325,0.75485298,104940.0,104930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737848120520,0.66526508,104940.0,104930.0,0.0604649]
["bitfinex-derivatives","BTCF0:USTF0",1737848120722,0.65565717,104940.0,104930.0,0.2129699]
["bitfinex-derivatives","BTCF0:USTF0",1737848120921,0.65565717,104940.0,104930.0,0.1245649]
["bitfinex-derivatives","BTCF0:USTF0",1737848123132,0.70712207,104940.0,104930.0,0.1245649]
["bitfinex-derivatives","BTCF0:USTF0",1737848124230,0.76396771,104940.0,104930.0,0.1245649]
["bitfinex-derivatives","BTCF0:USTF0",1737848124739,0.71250281,104940.0,104930.0,0.1245649]
["bitfinex-derivatives","BTCF0:USTF0",1737848125338,0.76396771,104940.0,104930.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1737848126841,0.76396771,104940.0,104930.0,0.1245649]
["bitfinex-derivatives","BTCF0:USTF0",1737848129438,0.71250281,104940.0,104930.0,0.1245649]
["bitfinex-derivatives","BTCF0:USTF0",1737848131342,0.62715754,104940.0,104930.0,0.1245649]
["bitfinex-derivatives","BTCF0:USTF0",1737848138843,0.712565,104940.0,104930.0,0.1245649]
["bitfinex-derivatives","BTCF0:USTF0",1737848140750,0.7640299,104940.0,104930.0,0.1245649]
["bitfinex-derivatives","BTCF0:USTF0",1737848140954,0.712565,104940.0,104930.0,0.1245649]
["bitfinex-derivatives","BTCF0:USTF0",1737848141645,0.712565,104940.0,104930.0,0.0604649]
["bitfinex-derivatives","BTCF0:USTF0",1737848142543,0.76945086,104940.0,104930.0,0.0604649]
["bitfinex-derivatives","BTCF0:USTF0",1737848150549,0.76945086,104940.0,104930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737848151047,0.76945086,104940.0,104930.0,0.04780171]
["bitfinex-derivatives","BTCF0:USTF0",1737848153858,0.76945086,104940.0,104930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737848153859,0.82652599,104940.0,104930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737848154162,0.82652599,104940.0,104930.0,0.04781777]
["bitfinex-derivatives","BTCF0:USTF0",1737848154565,0.87799089,104940.0,104930.0,0.04781777]
["bitfinex-derivatives","BTCF0:USTF0",1737848155565,0.82652599,104940.0,104930.0,0.04781777]
["bitfinex-derivatives","BTCF0:USTF0",1737848162068,0.87799089,104940.0,104930.0,0.04781777]
["bitfinex-derivatives","BTCF0:USTF0",1737848162861,0.82652599,104940.0,104930.0,0.04781777]
["bitfinex-derivatives","BTCF0:USTF0",1737848163765,0.87799089,104940.0,104930.0,0.04781777]
["bitfinex-derivatives","BTCF0:USTF0",1737848164570,0.92945579,104940.0,104930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737848168573,0.78716247,104940.0,104930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737848172666,0.73569757,104940.0,104930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737848172873,0.78716247,104940.0,104930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737848174880,0.92954221,104940.0,104930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737848181797,0.92954221,104940.0,104920.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737848181798,0.152505,104930.0,104920.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737848181988,0.6605699,104930.0,104920.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737848183100,0.6605699,104930.0,104920.0,0.00914269]
["bitfinex-derivatives","BTCF0:USTF0",1737848183995,0.6605699,104930.0,104920.0,0.01714269]
["bitfinex-derivatives","BTCF0:USTF0",1737848184298,0.6615699,104930.0,104920.0,0.01714269]
["bitfinex-derivatives","BTCF0:USTF0",1737848186703,0.80391334,104930.0,104920.0,0.01714269]
["bitfinex-derivatives","BTCF0:USTF0",1737848188306,0.81355221,104930.0,104920.0,0.01714269]
["bitfinex-derivatives","BTCF0:USTF0",1737848189209,0.98442103,104930.0,104920.0,0.01714269]
["bitfinex-derivatives","BTCF0:USTF0",1737848192101,0.98449488,104930.0,104920.0,0.01714269]
["bitfinex-derivatives","BTCF0:USTF0",1737848194407,0.152534,104910.0,104900.0,0.34612336]
["bitfinex-derivatives","BTCF0:USTF0",1737848194600,0.152534,104910.0,104900.0,0.38492642]
["bitfinex-derivatives","BTCF0:USTF0",1737848195593,0.152534,104910.0,104900.0,0.39392642]
["bitfinex-derivatives","BTCF0:USTF0",1737848195594,0.153534,104910.0,104900.0,0.39392642]
["bitfinex-derivatives","BTCF0:USTF0",1737848195798,0.23898214,104910.0,104900.0,0.39392642]
["bitfinex-derivatives","BTCF0:USTF0",1737848196899,0.23998214,104910.0,104900.0,0.39692642]
["bitfinex-derivatives","BTCF0:USTF0",1737848197505,0.23998214,104910.0,104900.0,0.44839132]
["bitfinex-derivatives","BTCF0:USTF0",1737848199311,0.23998214,104910.0,104900.0,0.39692642]
["bitfinex-derivatives","BTCF0:USTF0",1737848202214,0.24953153,104910.0,104900.0,0.39692642]
["bitfinex-derivatives","BTCF0:USTF0",1737848203409,0.61033153,104910.0,104900.0,0.39692642]
["bitfinex-derivatives","BTCF0:USTF0",1737848204414,0.24953153,104910.0,104900.0,0.39692642]
["bitfinex-derivatives","BTCF0:USTF0",1737848204908,0.36346239,104910.0,104900.0,0.39692642]
["bitfinex-derivatives","BTCF0:USTF0",1737848205316,0.72426239,104910.0,104900.0,0.38731096]
["bitfinex-derivatives","BTCF0:USTF0",1737848206106,0.72426239,104910.0,104900.0,0.3485079]
["bitfinex-derivatives","BTCF0:USTF0",1737848207708,0.77572729,104910.0,104900.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1737848207909,0.77572729,104910.0,104900.0,0.1959649]
["bitfinex-derivatives","BTCF0:USTF0",1737848208719,0.77580114,104910.0,104900.0,0.1634649]
["bitfinex-derivatives","BTCF0:USTF0",1737848210923,0.80690114,104910.0,104900.0,0.1634649]
["bitfinex-derivatives","BTCF0:USTF0",1737848212925,0.80690114,104910.0,104900.0,0.20227527]
["bitfinex-derivatives","BTCF0:USTF0",1737848214923,0.80690114,104910.0,104900.0,0.20027527]
["bitfinex-derivatives","BTCF0:USTF0",1737848215715,0.80690114,104910.0,104900.0,0.14881037]
["bitfinex-derivatives","BTCF0:USTF0",1737848215923,0.80690114,104910.0,104900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737848216224,0.83840114,104910.0,104900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737848217228,0.83840114,104910.0,104900.0,0.1614649]
["bitfinex-derivatives","BTCF0:USTF0",1737848219225,0.83840114,104910.0,104900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737848219631,0.87170114,104910.0,104900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737848219821,0.81466558,104910.0,104900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737848222832,0.76320068,104910.0,104900.0,0.1614649]
["bitfinex-derivatives","BTCF0:USTF0",1737848225734,0.76220068,104910.0,104900.0,0.1584649]
["bitfinex-derivatives","BTCF0:USTF0",1737848225921,0.76120068,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737848226127,0.76120068,104910.0,104900.0,0.1534649]
["bitfinex-derivatives","BTCF0:USTF0",1737848226634,0.87498078,104910.0,104900.0,0.1534649]
["bitfinex-derivatives","BTCF0:USTF0",1737848227134,0.84168078,104910.0,104900.0,0.1534649]
["bitfinex-derivatives","BTCF0:USTF0",1737848227531,0.83213139,104910.0,104900.0,0.1534649]
["bitfinex-derivatives","BTCF0:USTF0",1737848227733,0.80063139,104910.0,104900.0,0.1534649]
["bitfinex-derivatives","BTCF0:USTF0",1737848228531,0.83113139,104910.0,104900.0,0.1534649]
["bitfinex-derivatives","BTCF0:USTF0",1737848229732,0.68878795,104910.0,104900.0,0.1534649]
["bitfinex-derivatives","BTCF0:USTF0",1737848230332,0.71888795,104910.0,104900.0,0.1534649]
["bitfinex-derivatives","BTCF0:USTF0",1737848230730,0.77035285,104910.0,104900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737848230931,0.71888795,104910.0,104900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737848231431,0.77035285,104910.0,104900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737848232139,0.77995861,104910.0,104900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737848234934,0.72849371,104910.0,104900.0,0.1534649]
["bitfinex-derivatives","BTCF0:USTF0",1737848235135,0.72849371,104910.0,104900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737848235340,0.77995861,104910.0,104900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737848236337,0.80852195,104910.0,104900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737848237645,0.75705705,104910.0,104900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737848241240,0.80852195,104910.0,104900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737848241432,0.152548,104900.0,104890.0,0.00157258]
["bitfinex-derivatives","BTCF0:USTF0",1737848241638,0.5648129,104900.0,104890.0,0.00157258]
["bitfinex-derivatives","BTCF0:USTF0",1737848242742,0.5658129,104900.0,104890.0,0.00757258]
["bitfinex-derivatives","BTCF0:USTF0",1737848247841,0.70815634,104900.0,104890.0,0.00757258]
["bitfinex-derivatives","BTCF0:USTF0",1737848248040,0.70815634,104900.0,104890.0,0.00614269]
["bitfinex-derivatives","BTCF0:USTF0",1737848251353,0.82193874,104900.0,104890.0,0.00614269]
["bitfinex-derivatives","BTCF0:USTF0",1737848254556,0.82193874,104900.0,104890.0,0.00514269]
["bitfinex-derivatives","BTCF0:USTF0",1737848255456,0.82093874,104900.0,104890.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737848256555,0.87240364,104900.0,104890.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737848256956,0.82093874,104900.0,104890.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737848261159,0.70715634,104900.0,104890.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737848265260,0.75862124,104900.0,104890.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737848265759,0.70715634,104900.0,104890.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737848266053,0.75862124,104900.0,104890.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737848266259,0.70715634,104900.0,104890.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737848268961,0.87802516,104900.0,104890.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737848273167,0.92949006,104900.0,104890.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737848273354,0.87802516,104900.0,104890.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737848273557,0.92949006,104900.0,104890.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737848273757,0.87802516,104900.0,104890.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737848274560,0.70715634,104900.0,104890.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737848278165,0.7072257,104900.0,104890.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737848279574,0.7586906,104900.0,104890.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737848279773,0.7072257,104900.0,104890.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737848280776,0.7586906,104900.0,104890.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737848282376,0.78721598,104900.0,104890.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737848291069,0.73575108,104900.0,104890.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737848292170,0.68428618,104900.0,104890.0,0.05260759]
["bitfinex-derivatives","BTCF0:USTF0",1737848292370,0.32348618,104900.0,104890.0,0.29547496]
["bitfinex-derivatives","BTCF0:USTF0",1737848292568,0.32348618,104900.0,104890.0,0.4175491]
["bitfinex-derivatives","BTCF0:USTF0",1737848293380,0.32348618,104900.0,104890.0,0.37749006]
["bitfinex-derivatives","BTCF0:USTF0",1737848294478,0.32348618,104900.0,104890.0,0.4175491]
["bitfinex-derivatives","BTCF0:USTF0",1737848295776,0.32348618,104900.0,104890.0,0.42699914]
["bitfinex-derivatives","BTCF0:USTF0",1737848296881,0.32348618,104900.0,104890.0,0.57379746]
["bitfinex-derivatives","BTCF0:USTF0",1737848297180,0.19925766,104900.0,104890.0,0.93459746]
["bitfinex-derivatives","BTCF0:USTF0",1737848298779,0.19925766,104900.0,104890.0,0.88313256]
["bitfinex-derivatives","BTCF0:USTF0",1737848298980,0.19925766,104900.0,104890.0,0.93459746]
["bitfinex-derivatives","BTCF0:USTF0",1737848299586,0.19925766,104900.0,104890.0,0.88313256]
["bitfinex-derivatives","BTCF0:USTF0",1737848299785,6.936e-05,104900.0,104890.0,0.88313256]
["bitfinex-derivatives","BTCF0:USTF0",1737848300079,6.936e-05,104900.0,104890.0,0.52233256]
["bitfinex-derivatives","BTCF0:USTF0",1737848300382,0.15261736,104900.0,104890.0,0.3869401]
["bitfinex-derivatives","BTCF0:USTF0",1737848300577,0.56488226,104900.0,104890.0,0.10438216]
["bitfinex-derivatives","BTCF0:USTF0",1737848300776,0.56488226,104900.0,104890.0,0.15584706]
["bitfinex-derivatives","BTCF0:USTF0",1737848300976,0.51341736,104900.0,104890.0,0.11700759]
["bitfinex-derivatives","BTCF0:USTF0",1737848303480,0.71260566,104900.0,104890.0,0.11700759]
["bitfinex-derivatives","BTCF0:USTF0",1737848304076,0.76407056,104900.0,104890.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737848305287,0.76407056,104900.0,104890.0,0.05260759]
["bitfinex-derivatives","BTCF0:USTF0",1737848305488,0.71260566,104900.0,104890.0,0.05260759]
["bitfinex-derivatives","BTCF0:USTF0",1737848305990,0.76407056,104900.0,104890.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737848307787,0.71260566,104900.0,104890.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737848308087,0.72219389,104900.0,104890.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737848309282,0.63682748,104900.0,104890.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737848312191,0.62723925,104900.0,104890.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737848312392,0.62723925,104900.0,104890.0,0.05260759]
["bitfinex-derivatives","BTCF0:USTF0",1737848314292,0.7125249,104900.0,104890.0,0.05260759]
["bitfinex-derivatives","BTCF0:USTF0",1737848315099,0.7125249,104900.0,104890.0,0.20517059]
["bitfinex-derivatives","BTCF0:USTF0",1737848318295,0.3517249,104900.0,104890.0,0.56597059]
["bitfinex-derivatives","BTCF0:USTF0",1737848318595,0.1991769,104900.0,104890.0,0.79161054]
["bitfinex-derivatives","BTCF0:USTF0",1737848318793,0.1991769,104900.0,104890.0,0.85501054]
["bitfinex-derivatives","BTCF0:USTF0",1737848319711,0.1991769,104900.0,104890.0,0.80354564]
["bitfinex-derivatives","BTCF0:USTF0",1737848320205,0.7125249,104900.0,104890.0,0.28401222]
["bitfinex-derivatives","BTCF0:USTF0",1737848320405,0.7125249,104900.0,104890.0,0.20517059]
["bitfinex-derivatives","BTCF0:USTF0",1737848320704,0.7125249,104900.0,104890.0,0.35288955]
["bitfinex-derivatives","BTCF0:USTF0",1737848321001,0.51341736,104900.0,104890.0,0.35288955]
["bitfinex-derivatives","BTCF0:USTF0",1737848321304,0.15261736,104900.0,104890.0,0.35288955]
["bitfinex-derivatives","BTCF0:USTF0",1737848321506,0.15261736,104900.0,104890.0,0.28400955]
["bitfinex-derivatives","BTCF0:USTF0",1737848321705,0.15261736,104900.0,104890.0,0.35288955]
["bitfinex-derivatives","BTCF0:USTF0",1737848322706,0.15261736,104900.0,104890.0,0.31283051]
["bitfinex-derivatives","BTCF0:USTF0",1737848322910,0.15261736,104900.0,104890.0,0.27405059]
["bitfinex-derivatives","BTCF0:USTF0",1737848323794,0.51341736,104900.0,104890.0,0.27405059]
["bitfinex-derivatives","BTCF0:USTF0",1737848324307,0.59870301,104900.0,104890.0,0.27405059]
["bitfinex-derivatives","BTCF0:USTF0",1737848324911,0.23790301,104900.0,104890.0,0.27405059]
["bitfinex-derivatives","BTCF0:USTF0",1737848325713,0.59870301,104900.0,104890.0,0.27405059]
["bitfinex-derivatives","BTCF0:USTF0",1737848326603,0.23790301,104900.0,104890.0,0.24396402]
["bitfinex-derivatives","BTCF0:USTF0",1737848326803,0.23790301,104900.0,104890.0,0.31280402]
["bitfinex-derivatives","BTCF0:USTF0",1737848327597,0.23790301,104900.0,104890.0,0.27401059]
["bitfinex-derivatives","BTCF0:USTF0",1737848329112,0.23790301,104900.0,104890.0,0.22254569]
["bitfinex-derivatives","BTCF0:USTF0",1737848329514,0.23790301,104900.0,104890.0,0.27401059]
["bitfinex-derivatives","BTCF0:USTF0",1737848330012,0.23790301,104900.0,104890.0,0.22254569]
["bitfinex-derivatives","BTCF0:USTF0",1737848330316,0.23790301,104900.0,104890.0,0.27401059]
["bitfinex-derivatives","BTCF0:USTF0",1737848330504,0.23790301,104900.0,104890.0,0.22254569]
["bitfinex-derivatives","BTCF0:USTF0",1737848330704,0.59870301,104900.0,104890.0,0.22254569]
["bitfinex-derivatives","BTCF0:USTF0",1737848331016,0.23790301,104900.0,104890.0,0.22254569]
["bitfinex-derivatives","BTCF0:USTF0",1737848332814,0.59870301,104900.0,104890.0,0.15370569]
["bitfinex-derivatives","BTCF0:USTF0",1737848333009,0.59870301,104900.0,104890.0,0.22250569]
["bitfinex-derivatives","BTCF0:USTF0",1737848333417,0.59870301,104900.0,104890.0,0.31277296]
["bitfinex-derivatives","BTCF0:USTF0",1737848334007,0.59870301,104900.0,104890.0,0.27397059]
["bitfinex-derivatives","BTCF0:USTF0",1737848334412,0.59870301,104900.0,104890.0,0.31277536]
["bitfinex-derivatives","BTCF0:USTF0",1737848337919,0.59870301,104900.0,104890.0,0.26131046]
["bitfinex-derivatives","BTCF0:USTF0",1737848338313,0.59870301,104900.0,104890.0,0.31277536]
["bitfinex-derivatives","BTCF0:USTF0",1737848338509,0.59870301,104900.0,104890.0,0.3528344]
["bitfinex-derivatives","BTCF0:USTF0",1737848340019,0.59870301,104900.0,104890.0,0.36224672]
["bitfinex-derivatives","BTCF0:USTF0",1737848341718,0.23790301,104900.0,104890.0,0.36224672]
["bitfinex-derivatives","BTCF0:USTF0",1737848343226,0.59870301,104900.0,104890.0,0.29344672]
["bitfinex-derivatives","BTCF0:USTF0",1737848343520,0.59870301,104900.0,104890.0,0.36224672]
["bitfinex-derivatives","BTCF0:USTF0",1737848345227,0.7125249,104900.0,104890.0,0.36224672]
["bitfinex-derivatives","BTCF0:USTF0",1737848350433,0.7125249,104900.0,104890.0,0.31078182]
["bitfinex-derivatives","BTCF0:USTF0",1737848350730,0.7125249,104900.0,104890.0,0.36224672]
["bitfinex-derivatives","BTCF0:USTF0",1737848357240,0.7125249,104900.0,104890.0,0.31078182]
["bitfinex-derivatives","BTCF0:USTF0",1737848360538,0.7125249,104900.0,104890.0,0.24198182]
["bitfinex-derivatives","BTCF0:USTF0",1737848360734,0.7125249,104900.0,104890.0,0.31078182]
["bitfinex-derivatives","BTCF0:USTF0",1737848362643,0.7125249,104900.0,104890.0,0.24198182]
["bitfinex-derivatives","BTCF0:USTF0",1737848362838,0.7125249,104900.0,104890.0,0.31078182]
["bitfinex-derivatives","BTCF0:USTF0",1737848364945,0.3517249,104900.0,104890.0,0.31078182]
["bitfinex-derivatives","BTCF0:USTF0",1737848369042,1.3517249,104900.0,104890.0,0.31078182]
["bitfinex-derivatives","BTCF0:USTF0",1737848373253,1.3517249,104900.0,104890.0,0.36224672]
["bitfinex-derivatives","BTCF0:USTF0",1737848373755,1.3517249,104900.0,104890.0,0.29344672]
["bitfinex-derivatives","BTCF0:USTF0",1737848373952,1.3517249,104900.0,104890.0,0.36224672]
["bitfinex-derivatives","BTCF0:USTF0",1737848379849,0.7125249,104900.0,104890.0,0.2728279]
["bitfinex-derivatives","BTCF0:USTF0",1737848383856,0.5599769,104900.0,104890.0,0.3242928]
["bitfinex-derivatives","BTCF0:USTF0",1737848384057,0.5599769,104900.0,104890.0,0.52388895]
["bitfinex-derivatives","BTCF0:USTF0",1737848384265,0.5599769,104900.0,104890.0,0.58678895]
["bitfinex-derivatives","BTCF0:USTF0",1737848384465,0.5599769,104900.0,104890.0,0.59612812]
["bitfinex-derivatives","BTCF0:USTF0",1737848386862,0.5599769,104900.0,104890.0,0.52732812]
["bitfinex-derivatives","BTCF0:USTF0",1737848387064,0.5599769,104900.0,104890.0,0.59612812]
["bitfinex-derivatives","BTCF0:USTF0",1737848387764,0.36086936,104900.0,104890.0,0.59612812]
["bitfinex-derivatives","BTCF0:USTF0",1737848387959,0.36086936,104900.0,104890.0,0.64759302]
["bitfinex-derivatives","BTCF0:USTF0",1737848388160,0.62170754,104910.0,104900.0,0.152548]
["bitfinex-derivatives","BTCF0:USTF0",1737848388360,0.62170754,104910.0,104900.0,0.3069427]
["bitfinex-derivatives","BTCF0:USTF0",1737848388559,0.62170754,104910.0,104900.0,0.34545826]
["bitfinex-derivatives","BTCF0:USTF0",1737848388763,0.59030754,104910.0,104900.0,0.44079168]
["bitfinex-derivatives","BTCF0:USTF0",1737848389268,0.5903844,104910.0,104900.0,0.44079168]
["bitfinex-derivatives","BTCF0:USTF0",1737848389568,0.5923844,104910.0,104900.0,0.44079168]
["bitfinex-derivatives","BTCF0:USTF0",1737848389865,0.58936647,104910.0,104900.0,0.48214421]
["bitfinex-derivatives","BTCF0:USTF0",1737848390268,0.59036647,104910.0,104900.0,0.48214421]
["bitfinex-derivatives","BTCF0:USTF0",1737848390865,0.22956647,104910.0,104900.0,0.84294421]
["bitfinex-derivatives","BTCF0:USTF0",1737848391365,0.03045893,104910.0,104900.0,0.84294421]
["bitfinex-derivatives","BTCF0:USTF0",1737848391759,0.00307686,104910.0,104900.0,0.94727103]
["bitfinex-derivatives","BTCF0:USTF0",1737848391965,0.00307686,104910.0,104900.0,1.01607103]
["bitfinex-derivatives","BTCF0:USTF0",1737848392665,0.00307686,104910.0,104900.0,1.51607103]
["bitfinex-derivatives","BTCF0:USTF0",1737848394063,0.19925023,104920.0,104900.0,1.36352303]
["bitfinex-derivatives","BTCF0:USTF0",1737848394370,0.19925023,104920.0,104910.0,0.6162638]
["bitfinex-derivatives","BTCF0:USTF0",1737848394371,0.00014269,104920.0,104910.0,0.6162638]
["bitfinex-derivatives","BTCF0:USTF0",1737848394569,0.00014269,104920.0,104910.0,0.74987936]
["bitfinex-derivatives","BTCF0:USTF0",1737848394775,0.00014269,104920.0,104910.0,0.86686663]
["bitfinex-derivatives","BTCF0:USTF0",1737848394969,0.00014269,104920.0,104910.0,1.46219097]
["bitfinex-derivatives","BTCF0:USTF0",1737848395161,0.00214269,104920.0,104910.0,1.46219097]
["bitfinex-derivatives","BTCF0:USTF0",1737848395562,0.44751587,104930.0,104910.0,1.30965697]
["bitfinex-derivatives","BTCF0:USTF0",1737848395770,0.44751587,104930.0,104920.0,0.2554488]
["bitfinex-derivatives","BTCF0:USTF0",1737848396163,0.44751587,104930.0,104920.0,0.35497583]
["bitfinex-derivatives","BTCF0:USTF0",1737848396471,0.44751587,104930.0,104920.0,0.4887247]
["bitfinex-derivatives","BTCF0:USTF0",1737848396670,0.44751587,104930.0,104920.0,0.45028654]
["bitfinex-derivatives","BTCF0:USTF0",1737848396970,0.45551587,104930.0,104920.0,0.48871461]
["bitfinex-derivatives","BTCF0:USTF0",1737848397473,0.45551587,104930.0,104920.0,0.45028654]
["bitfinex-derivatives","BTCF0:USTF0",1737848397969,0.37323022,104930.0,104920.0,0.45028654]
["bitfinex-derivatives","BTCF0:USTF0",1737848398358,0.36523022,104930.0,104920.0,0.45028654]
["bitfinex-derivatives","BTCF0:USTF0",1737848398557,0.37223022,104930.0,104920.0,0.45128654]
["bitfinex-derivatives","BTCF0:USTF0",1737848399157,0.40543022,104930.0,104920.0,0.45128654]
["bitfinex-derivatives","BTCF0:USTF0",1737848401367,0.37223022,104930.0,104920.0,0.45128654]
["bitfinex-derivatives","BTCF0:USTF0",1737848401762,0.37223022,104930.0,104920.0,0.46098509]
["bitfinex-derivatives","BTCF0:USTF0",1737848402069,0.37223022,104930.0,104920.0,0.499385]
["bitfinex-derivatives","BTCF0:USTF0",1737848402263,0.37223022,104930.0,104920.0,0.46098509]
["bitfinex-derivatives","BTCF0:USTF0",1737848402468,0.37223022,104930.0,104920.0,0.55084431]
["bitfinex-derivatives","BTCF0:USTF0",1737848402670,0.01143022,104930.0,104920.0,0.91164431]
["bitfinex-derivatives","BTCF0:USTF0",1737848402873,0.01,104930.0,104920.0,0.91164431]
["bitfinex-derivatives","BTCF0:USTF0",1737848403975,0.007,104930.0,104920.0,0.91164431]
["bitfinex-derivatives","BTCF0:USTF0",1737848404175,0.008,104930.0,104920.0,0.91164431]
["bitfinex-derivatives","BTCF0:USTF0",1737848404971,0.002,104930.0,104920.0,0.91064431]
["bitfinex-derivatives","BTCF0:USTF0",1737848414789,0.002,104930.0,104920.0,0.92496431]
["bitfinex-derivatives","BTCF0:USTF0",1737848416582,0.002,104930.0,104920.0,0.96474556]
["bitfinex-derivatives","BTCF0:USTF0",1737848419186,0.39304269,104940.0,104920.0,0.81222656]
["bitfinex-derivatives","BTCF0:USTF0",1737848419384,0.39304269,104940.0,104930.0,0.3241948]
["bitfinex-derivatives","BTCF0:USTF0",1737848419683,0.39304269,104940.0,104930.0,0.40237037]
["bitfinex-derivatives","BTCF0:USTF0",1737848420074,0.39304269,104940.0,104930.0,0.49767654]
["bitfinex-derivatives","BTCF0:USTF0",1737848420685,0.39904269,104940.0,104930.0,0.49767654]
["bitfinex-derivatives","BTCF0:USTF0",1737848424987,0.39904269,104940.0,104930.0,0.12964047]
["bitfinex-derivatives","BTCF0:USTF0",1737848424988,0.60299759,104940.0,104930.0,0.12964047]
["bitfinex-derivatives","BTCF0:USTF0",1737848425187,0.152505,104930.0,104920.0,0.28258014]
["bitfinex-derivatives","BTCF0:USTF0",1737848425485,0.152505,104930.0,104920.0,0.32105863]
["bitfinex-derivatives","BTCF0:USTF0",1737848425486,0.513305,104930.0,104920.0,0.32105863]
["bitfinex-derivatives","BTCF0:USTF0",1737848426390,0.515305,104930.0,104920.0,0.37252353]
["bitfinex-derivatives","BTCF0:USTF0",1737848428787,0.577305,104930.0,104920.0,0.37252353]
["bitfinex-derivatives","BTCF0:USTF0",1737848434992,0.577305,104930.0,104920.0,0.38684353]
["bitfinex-derivatives","BTCF0:USTF0",1737848435394,0.577305,104930.0,104920.0,0.37252353]
["bitfinex-derivatives","BTCF0:USTF0",1737848435793,0.577305,104930.0,104920.0,0.38684353]
["bitfinex-derivatives","BTCF0:USTF0",1737848435990,0.577305,104930.0,104920.0,0.37252353]
["bitfinex-derivatives","BTCF0:USTF0",1737848436195,0.577305,104930.0,104920.0,0.33537863]
["bitfinex-derivatives","BTCF0:USTF0",1737848436997,0.577305,104930.0,104920.0,0.32105863]
["bitfinex-derivatives","BTCF0:USTF0",1737848437896,0.66259065,104930.0,104920.0,0.32105863]
["bitfinex-derivatives","BTCF0:USTF0",1737848438098,0.66259065,104930.0,104920.0,0.33537863]
["bitfinex-derivatives","BTCF0:USTF0",1737848438695,0.66259065,104930.0,104920.0,0.32105863]
["bitfinex-derivatives","BTCF0:USTF0",1737848439397,0.66259065,104930.0,104920.0,0.33537863]
["bitfinex-derivatives","BTCF0:USTF0",1737848439598,0.66259065,104930.0,104920.0,0.32105863]
["bitfinex-derivatives","BTCF0:USTF0",1737848440100,0.66259065,104930.0,104920.0,0.33537863]
["bitfinex-derivatives","BTCF0:USTF0",1737848440300,0.66259065,104930.0,104920.0,0.32105863]
["bitfinex-derivatives","BTCF0:USTF0",1737848440501,0.577305,104930.0,104920.0,0.32105863]
["bitfinex-derivatives","BTCF0:USTF0",1737848440698,0.577305,104930.0,104920.0,0.33537863]
["bitfinex-derivatives","BTCF0:USTF0",1737848440900,0.577305,104930.0,104920.0,0.32105863]
["bitfinex-derivatives","BTCF0:USTF0",1737848441096,0.577305,104930.0,104920.0,0.33537863]
["bitfinex-derivatives","BTCF0:USTF0",1737848441804,0.577305,104930.0,104920.0,0.26959373]
["bitfinex-derivatives","BTCF0:USTF0",1737848442004,0.577305,104930.0,104920.0,0.28391373]
["bitfinex-derivatives","BTCF0:USTF0",1737848442401,0.577305,104930.0,104920.0,0.32105863]
["bitfinex-derivatives","BTCF0:USTF0",1737848442805,0.577305,104930.0,104920.0,0.28391373]
["bitfinex-derivatives","BTCF0:USTF0",1737848443301,0.577305,104930.0,104920.0,0.11707973]
["bitfinex-derivatives","BTCF0:USTF0",1737848443507,0.577305,104930.0,104920.0,0.10738118]
["bitfinex-derivatives","BTCF0:USTF0",1737848443699,0.577305,104930.0,104920.0,0.15884608]
["bitfinex-derivatives","BTCF0:USTF0",1737848443903,0.577305,104930.0,104920.0,0.09008608]
["bitfinex-derivatives","BTCF0:USTF0",1737848444104,0.577305,104930.0,104920.0,0.15884608]
["bitfinex-derivatives","BTCF0:USTF0",1737848445100,0.577305,104930.0,104920.0,0.12036759]
["bitfinex-derivatives","BTCF0:USTF0",1737848447113,0.66259065,104930.0,104920.0,0.12036759]
["bitfinex-derivatives","BTCF0:USTF0",1737848448509,0.67452493,104930.0,104920.0,0.12036759]
["bitfinex-derivatives","BTCF0:USTF0",1737848449715,0.66259065,104930.0,104920.0,0.12036759]
["bitfinex-derivatives","BTCF0:USTF0",1737848451225,0.66259065,104930.0,104920.0,0.27288659]
["bitfinex-derivatives","BTCF0:USTF0",1737848452018,0.63229065,104930.0,104920.0,0.27288659]
["bitfinex-derivatives","BTCF0:USTF0",1737848452517,0.63229065,104930.0,104920.0,0.32435149]
["bitfinex-derivatives","BTCF0:USTF0",1737848453319,0.60059065,104930.0,104920.0,0.32435149]
["bitfinex-derivatives","BTCF0:USTF0",1737848455123,0.60059065,104930.0,104920.0,0.36422613]
["bitfinex-derivatives","BTCF0:USTF0",1737848455325,0.44808565,104930.0,104920.0,0.4024384]
["bitfinex-derivatives","BTCF0:USTF0",1737848457325,0.44808565,104930.0,104920.0,0.49774457]
["bitfinex-derivatives","BTCF0:USTF0",1737848458616,0.44808565,104930.0,104920.0,0.99774457]
["bitfinex-derivatives","BTCF0:USTF0",1737848460324,0.3628,104930.0,104920.0,0.99774457]
["bitfinex-derivatives","BTCF0:USTF0",1737848460622,0.3628,104930.0,104920.0,1.1077044]
["bitfinex-derivatives","BTCF0:USTF0",1737848461718,0.56005023,104940.0,104930.0,0.152505]
["bitfinex-derivatives","BTCF0:USTF0",1737848461925,0.56005023,104940.0,104930.0,0.34755681]
["bitfinex-derivatives","BTCF0:USTF0",1737848462419,0.56005023,104940.0,104930.0,0.44285389]
["bitfinex-derivatives","BTCF0:USTF0",1737848463025,0.56405023,104940.0,104930.0,0.44285389]
["bitfinex-derivatives","BTCF0:USTF0",1737848464717,0.56605023,104940.0,104930.0,0.44285389]
["bitfinex-derivatives","BTCF0:USTF0",1737848465423,0.56605023,104940.0,104930.0,0.40297925]
["bitfinex-derivatives","BTCF0:USTF0",1737848465822,0.56605023,104940.0,104930.0,0.41430319]
["bitfinex-derivatives","BTCF0:USTF0",1737848466224,0.36694269,104940.0,104930.0,0.41430319]
["bitfinex-derivatives","BTCF0:USTF0",1737848467730,0.00614269,104940.0,104930.0,0.41430319]
["bitfinex-derivatives","BTCF0:USTF0",1737848474232,0.00614269,104940.0,104930.0,0.37609092]
["bitfinex-derivatives","BTCF0:USTF0",1737848475229,0.00614269,104940.0,104930.0,0.39041092]
["bitfinex-derivatives","BTCF0:USTF0",1737848475426,0.00614269,104940.0,104930.0,0.42862892]
["bitfinex-derivatives","BTCF0:USTF0",1737848477632,0.00614269,104940.0,104930.0,0.46850356]
["bitfinex-derivatives","BTCF0:USTF0",1737848478028,0.36694269,104940.0,104930.0,0.37320648]
["bitfinex-derivatives","BTCF0:USTF0",1737848478326,0.51943269,104940.0,104930.0,0.33333184]
["bitfinex-derivatives","BTCF0:USTF0",1737848479837,0.51943269,104940.0,104930.0,0.37320648]
["bitfinex-derivatives","BTCF0:USTF0",1737848480837,0.51943269,104940.0,104930.0,0.34000648]
["bitfinex-derivatives","BTCF0:USTF0",1737848481537,0.57089759,104940.0,104930.0,0.038218]
["bitfinex-derivatives","BTCF0:USTF0",1737848481837,0.152505,104930.0,104920.0,0.83973559]
["bitfinex-derivatives","BTCF0:USTF0",1737848482026,0.544805,104930.0,104920.0,0.77287759]
["bitfinex-derivatives","BTCF0:USTF0",1737848482226,0.544805,104930.0,104920.0,0.81111244]
["bitfinex-derivatives","BTCF0:USTF0",1737848482532,0.544805,104930.0,104920.0,0.77287759]
["bitfinex-derivatives","BTCF0:USTF0",1737848482934,0.544805,104930.0,104920.0,0.81111225]
["bitfinex-derivatives","BTCF0:USTF0",1737848483232,0.545805,104930.0,104920.0,0.81111225]
["bitfinex-derivatives","BTCF0:USTF0",1737848484438,0.546805,104930.0,104920.0,0.81111225]
["bitfinex-derivatives","BTCF0:USTF0",1737848484634,0.546805,104930.0,104920.0,0.75364297]
["bitfinex-derivatives","BTCF0:USTF0",1737848484837,0.546805,104930.0,104920.0,0.28416831]
["bitfinex-derivatives","BTCF0:USTF0",1737848486040,0.546805,104930.0,104920.0,0.06890269]
["bitfinex-derivatives","BTCF0:USTF0",1737848486041,0.5982699,104930.0,104920.0,0.06890269]
["bitfinex-derivatives","BTCF0:USTF0",1737848486242,0.68355555,104930.0,104920.0,0.12036759]
["bitfinex-derivatives","BTCF0:USTF0",1737848486740,0.63209065,104930.0,104920.0,0.12036759]
["bitfinex-derivatives","BTCF0:USTF0",1737848493030,0.63209065,104930.0,104920.0,0.05160759]
["bitfinex-derivatives","BTCF0:USTF0",1737848493345,0.68355555,104930.0,104920.0,0.05160759]
["bitfinex-derivatives","BTCF0:USTF0",1737848493738,0.63209065,104930.0,104920.0,0.05160759]
["bitfinex-derivatives","BTCF0:USTF0",1737848493945,0.68355555,104930.0,104920.0,0.05160759]
["bitfinex-derivatives","BTCF0:USTF0",1737848496058,0.68355555,104930.0,104920.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737848502256,0.152534,104910.0,104900.0,0.36205382]
["bitfinex-derivatives","BTCF0:USTF0",1737848502441,0.513334,104910.0,104900.0,0.25659731]
["bitfinex-derivatives","BTCF0:USTF0",1737848502642,0.513334,104910.0,104900.0,0.32535731]
["bitfinex-derivatives","BTCF0:USTF0",1737848503043,0.513334,104910.0,104900.0,0.29823937]
["bitfinex-derivatives","BTCF0:USTF0",1737848504743,0.513334,104910.0,104900.0,0.30023937]
["bitfinex-derivatives","BTCF0:USTF0",1737848505553,0.513334,104910.0,104900.0,0.30523937]
["bitfinex-derivatives","BTCF0:USTF0",1737848507754,0.513334,104910.0,104900.0,0.35670427]
["bitfinex-derivatives","BTCF0:USTF0",1737848508753,0.513334,104910.0,104900.0,0.3949865]
["bitfinex-derivatives","BTCF0:USTF0",1737848509442,0.3608,104910.0,104900.0,0.3949865]
["bitfinex-derivatives","BTCF0:USTF0",1737848511260,0.3608,104910.0,104900.0,0.49031084]
["bitfinex-derivatives","BTCF0:USTF0",1737848514455,0.3608,104910.0,104900.0,0.47599084]
["bitfinex-derivatives","BTCF0:USTF0",1737848515163,0.3608,104910.0,104900.0,0.49031084]
["bitfinex-derivatives","BTCF0:USTF0",1737848531175,0.31790374,104910.0,104900.0,0.49031084]
["bitfinex-derivatives","BTCF0:USTF0",1737848532469,0.34850374,104910.0,104900.0,0.49031084]
["bitfinex-derivatives","BTCF0:USTF0",1737848534475,0.34850374,104910.0,104900.0,0.47599084]
["bitfinex-derivatives","BTCF0:USTF0",1737848534781,0.34850374,104910.0,104900.0,0.49031084]
["bitfinex-derivatives","BTCF0:USTF0",1737848538981,0.34850374,104910.0,104900.0,0.42155084]
["bitfinex-derivatives","BTCF0:USTF0",1737848539181,0.34850374,104910.0,104900.0,0.49035084]
["bitfinex-derivatives","BTCF0:USTF0",1737848539378,0.34850374,104910.0,104900.0,0.43888594]
["bitfinex-derivatives","BTCF0:USTF0",1737848539580,0.34850374,104910.0,104900.0,0.49035084]
["bitfinex-derivatives","BTCF0:USTF0",1737848546571,0.50103774,104910.0,104900.0,0.43888594]
["bitfinex-derivatives","BTCF0:USTF0",1737848549596,0.58632339,104910.0,104900.0,0.43888594]
["bitfinex-derivatives","BTCF0:USTF0",1737848551692,0.58632339,104910.0,104900.0,0.37008594]
["bitfinex-derivatives","BTCF0:USTF0",1737848551884,0.58632339,104910.0,104900.0,0.43972594]
["bitfinex-derivatives","BTCF0:USTF0",1737848552079,0.58632339,104910.0,104900.0,0.28718294]
["bitfinex-derivatives","BTCF0:USTF0",1737848552283,0.94712339,104910.0,104900.0,0.1222186]
["bitfinex-derivatives","BTCF0:USTF0",1737848555702,0.99858829,104910.0,104900.0,0.05960223]
["bitfinex-derivatives","BTCF0:USTF0",1737848555997,0.99858829,104910.0,104900.0,0.04528223]
["bitfinex-derivatives","BTCF0:USTF0",1737848556603,1.11241018,104910.0,104900.0,0.04528223]
["bitfinex-derivatives","BTCF0:USTF0",1737848562813,1.11241018,104910.0,104900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737848563517,0.152548,104900.0,104890.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737848563706,0.5954129,104900.0,104890.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737848563906,0.5954129,104900.0,104890.0,0.03860685]
["bitfinex-derivatives","BTCF0:USTF0",1737848564816,0.5964129,104900.0,104890.0,0.04760685]
["bitfinex-derivatives","BTCF0:USTF0",1737848565816,0.5964129,104900.0,104890.0,0.09907175]
["bitfinex-derivatives","BTCF0:USTF0",1737848566020,0.5974129,104900.0,104890.0,0.10407175]
["bitfinex-derivatives","BTCF0:USTF0",1737848566315,0.5974129,104900.0,104890.0,0.05260685]
["bitfinex-derivatives","BTCF0:USTF0",1737848566517,0.6307129,104900.0,104890.0,0.01414269]
["bitfinex-derivatives","BTCF0:USTF0",1737848567913,0.6821778,104900.0,104890.0,0.01414269]
["bitfinex-derivatives","BTCF0:USTF0",1737848568113,0.6307129,104900.0,104890.0,0.01414269]
["bitfinex-derivatives","BTCF0:USTF0",1737848569322,0.64136256,104900.0,104890.0,0.01414269]
["bitfinex-derivatives","BTCF0:USTF0",1737848569619,0.8404701,104900.0,104890.0,0.01414269]
["bitfinex-derivatives","BTCF0:USTF0",1737848571114,0.8404701,104900.0,104890.0,0.06560759]
["bitfinex-derivatives","BTCF0:USTF0",1737848571115,0.7890052,104900.0,104890.0,0.06560759]
["bitfinex-derivatives","BTCF0:USTF0",1737848571612,0.77835554,104900.0,104890.0,0.06560759]
["bitfinex-derivatives","BTCF0:USTF0",1737848576924,0.82982044,104900.0,104890.0,0.01414269]
["bitfinex-derivatives","BTCF0:USTF0",1737848589329,0.77835554,104900.0,104890.0,0.01414269]
["bitfinex-derivatives","BTCF0:USTF0",1737848590533,0.69306989,104900.0,104890.0,0.01414269]
["bitfinex-derivatives","BTCF0:USTF0",1737848593438,0.83534725,104900.0,104890.0,0.01414269]
["bitfinex-derivatives","BTCF0:USTF0",1737848596840,0.72152536,104900.0,104890.0,0.01414269]
["bitfinex-derivatives","BTCF0:USTF0",1737848599040,0.65762536,104900.0,104890.0,0.01414269]
["bitfinex-derivatives","BTCF0:USTF0",1737848599939,0.82849418,104900.0,104890.0,0.01414269]
["bitfinex-derivatives","BTCF0:USTF0",1737848600242,0.82849418,104900.0,104890.0,0.05265958]
["bitfinex-derivatives","BTCF0:USTF0",1737848607349,0.82849418,104900.0,104890.0,0.10412448]
["bitfinex-derivatives","BTCF0:USTF0",1737848607554,0.82849418,104900.0,104890.0,0.05265958]
["bitfinex-derivatives","BTCF0:USTF0",1737848608149,0.65762536,104900.0,104890.0,0.05265958]
["bitfinex-derivatives","BTCF0:USTF0",1737848608744,0.65762536,104900.0,104890.0,0.10412448]
["bitfinex-derivatives","BTCF0:USTF0",1737848610953,0.65762536,104900.0,104890.0,0.25668748]
["bitfinex-derivatives","BTCF0:USTF0",1737848612547,0.65762536,104900.0,104890.0,0.29744319]
["bitfinex-derivatives","BTCF0:USTF0",1737848612953,0.70909026,104900.0,104890.0,0.24597829]
["bitfinex-derivatives","BTCF0:USTF0",1737848613548,0.65762536,104900.0,104890.0,0.24597829]
["bitfinex-derivatives","BTCF0:USTF0",1737848615348,0.77161969,104900.0,104890.0,0.24597829]
["bitfinex-derivatives","BTCF0:USTF0",1737848616555,0.77161969,104900.0,104890.0,0.05265958]
["bitfinex-derivatives","BTCF0:USTF0",1737848619956,0.77161969,104900.0,104890.0,0.20522258]
["bitfinex-derivatives","BTCF0:USTF0",1737848621758,0.77161969,104900.0,104890.0,0.24580081]
["bitfinex-derivatives","BTCF0:USTF0",1737848622059,0.77161969,104900.0,104890.0,0.20522258]
["bitfinex-derivatives","BTCF0:USTF0",1737848626357,0.65762536,104900.0,104890.0,0.20522258]
["bitfinex-derivatives","BTCF0:USTF0",1737848638264,0.65762536,104900.0,104890.0,0.24585169]
["bitfinex-derivatives","BTCF0:USTF0",1737848640562,0.65762536,104900.0,104890.0,0.20522258]
["bitfinex-derivatives","BTCF0:USTF0",1737848645371,0.65762536,104900.0,104890.0,0.24592432]
["bitfinex-derivatives","BTCF0:USTF0",1737848646062,0.65762536,104900.0,104890.0,0.20522258]
["bitfinex-derivatives","BTCF0:USTF0",1737848646261,0.65762536,104900.0,104890.0,0.16670569]
["bitfinex-derivatives","BTCF0:USTF0",1737848651556,0.65762536,104900.0,104890.0,0.21817059]
["bitfinex-derivatives","BTCF0:USTF0",1737848653072,0.515348,104900.0,104890.0,0.21817059]
["bitfinex-derivatives","BTCF0:USTF0",1737848654067,0.515348,104900.0,104890.0,0.25887233]
["bitfinex-derivatives","BTCF0:USTF0",1737848654265,0.515348,104900.0,104890.0,0.29741087]
["bitfinex-derivatives","BTCF0:USTF0",1737848657378,0.65762536,104900.0,104890.0,0.29741087]
["bitfinex-derivatives","BTCF0:USTF0",1737848662476,0.65762536,104900.0,104890.0,0.24594597]
["bitfinex-derivatives","BTCF0:USTF0",1737848664075,0.65762536,104900.0,104890.0,0.20524423]
["bitfinex-derivatives","BTCF0:USTF0",1737848664576,0.65762536,104900.0,104890.0,0.24597408]
["bitfinex-derivatives","BTCF0:USTF0",1737848669082,0.65762536,104900.0,104890.0,0.25670913]
["bitfinex-derivatives","BTCF0:USTF0",1737848669581,0.65762536,104900.0,104890.0,0.29743898]
["bitfinex-derivatives","BTCF0:USTF0",1737848669785,0.65762536,104900.0,104890.0,0.25670913]
["bitfinex-derivatives","BTCF0:USTF0",1737848670583,0.77161185,104900.0,104890.0,0.25670913]
["bitfinex-derivatives","BTCF0:USTF0",1737848682196,0.77161185,104900.0,104890.0,0.2975531]
["bitfinex-derivatives","BTCF0:USTF0",1737848682798,0.77161185,104900.0,104890.0,0.25670913]
["bitfinex-derivatives","BTCF0:USTF0",1737848684397,0.77161185,104900.0,104890.0,0.2975531]
["bitfinex-derivatives","BTCF0:USTF0",1737848688090,0.77161185,104900.0,104890.0,0.25670913]
["bitfinex-derivatives","BTCF0:USTF0",1737848699901,0.83501185,104900.0,104890.0,0.05268123]
["bitfinex-derivatives","BTCF0:USTF0",1737848700310,0.83501185,104900.0,104890.0,0.0935252]
["bitfinex-derivatives","BTCF0:USTF0",1737848701209,0.83501185,104900.0,104890.0,0.1449901]
["bitfinex-derivatives","BTCF0:USTF0",1737848709223,0.83501185,104900.0,104890.0,0.10414613]
["bitfinex-derivatives","BTCF0:USTF0",1737848716126,0.83501185,104900.0,104890.0,0.05268123]
["bitfinex-derivatives","BTCF0:USTF0",1737848717725,0.83501185,104900.0,104890.0,0.0935252]
["bitfinex-derivatives","BTCF0:USTF0",1737848719324,0.83501185,104900.0,104890.0,0.1449901]
["bitfinex-derivatives","BTCF0:USTF0",1737848721814,0.83501185,104900.0,104890.0,0.10414613]
["bitfinex-derivatives","BTCF0:USTF0",1737848722619,0.83501185,104900.0,104890.0,0.05268123]
["bitfinex-derivatives","BTCF0:USTF0",1737848724938,0.77161185,104900.0,104890.0,0.25670913]
["bitfinex-derivatives","BTCF0:USTF0",1737848729734,0.77161185,104900.0,104890.0,0.20524423]
["bitfinex-derivatives","BTCF0:USTF0",1737848731241,0.77161185,104900.0,104890.0,0.25670913]
["bitfinex-derivatives","BTCF0:USTF0",1737848737848,0.62933449,104900.0,104890.0,0.25670913]
["bitfinex-derivatives","BTCF0:USTF0",1737848741665,0.71477129,104900.0,104890.0,0.25670913]
["bitfinex-derivatives","BTCF0:USTF0",1737848748162,0.71477129,104900.0,104890.0,0.29689756]
["bitfinex-derivatives","BTCF0:USTF0",1737848751360,0.71477129,104900.0,104890.0,0.25670913]
["bitfinex-derivatives","BTCF0:USTF0",1737848754864,0.71477129,104900.0,104890.0,0.27102913]
["bitfinex-derivatives","BTCF0:USTF0",1737848762271,0.74547129,104900.0,104890.0,0.27102913]
["bitfinex-derivatives","BTCF0:USTF0",1737848763473,0.66003449,104900.0,104890.0,0.27102913]
["bitfinex-derivatives","BTCF0:USTF0",1737848766885,0.66003449,104900.0,104890.0,0.31130405]
["bitfinex-derivatives","BTCF0:USTF0",1737848769478,0.80231185,104900.0,104890.0,0.31130405]
["bitfinex-derivatives","BTCF0:USTF0",1737848772981,0.80231185,104900.0,104890.0,0.27102913]
["bitfinex-derivatives","BTCF0:USTF0",1737848774582,0.80231185,104900.0,104890.0,0.25670913]
["bitfinex-derivatives","BTCF0:USTF0",1737848774776,0.80231185,104900.0,104890.0,0.27102913]
["bitfinex-derivatives","BTCF0:USTF0",1737848776283,0.80231185,104900.0,104890.0,0.33978913]
["bitfinex-derivatives","BTCF0:USTF0",1737848778283,0.66003449,104900.0,104890.0,0.33978913]
["bitfinex-derivatives","BTCF0:USTF0",1737848781783,0.66003449,104900.0,104890.0,0.32546913]
["bitfinex-derivatives","BTCF0:USTF0",1737848784783,0.66003449,104900.0,104890.0,0.17290613]
["bitfinex-derivatives","BTCF0:USTF0",1737848795296,1.02083449,104900.0,104890.0,0.17290613]
["bitfinex-derivatives","BTCF0:USTF0",1737848795690,1.16311185,104900.0,104890.0,0.17290613]
["bitfinex-derivatives","BTCF0:USTF0",1737848805907,1.16311185,104900.0,104890.0,0.32546913]
["bitfinex-derivatives","BTCF0:USTF0",1737848813807,1.16311185,104900.0,104890.0,0.28693059]
["bitfinex-derivatives","BTCF0:USTF0",1737848815210,1.02083449,104900.0,104890.0,0.28693059]
["bitfinex-derivatives","BTCF0:USTF0",1737848818413,1.02083449,104900.0,104890.0,0.23546569]
["bitfinex-derivatives","BTCF0:USTF0",1737848821115,1.02083449,104900.0,104890.0,0.28693059]
["bitfinex-derivatives","BTCF0:USTF0",1737848822713,1.02083449,104900.0,104890.0,0.23546569]
["bitfinex-derivatives","BTCF0:USTF0",1737848824621,1.02083449,104900.0,104890.0,0.01414269]
["bitfinex-derivatives","BTCF0:USTF0",1737848827520,1.02083449,104900.0,104890.0,0.05267624]
["bitfinex-derivatives","BTCF0:USTF0",1737848828219,1.02083449,104900.0,104890.0,0.10414114]
["bitfinex-derivatives","BTCF0:USTF0",1737848828916,1.02083449,104900.0,104890.0,0.05267624]
["bitfinex-derivatives","BTCF0:USTF0",1737848831021,1.04912536,104900.0,104890.0,0.05267624]
["bitfinex-derivatives","BTCF0:USTF0",1737848842334,1.04912536,104900.0,104890.0,0.09316178]
["bitfinex-derivatives","BTCF0:USTF0",1737848842528,1.04912536,104900.0,104890.0,0.09316143]
["bitfinex-derivatives","BTCF0:USTF0",1737848845532,1.04912536,104900.0,104890.0,0.05267624]
["bitfinex-derivatives","BTCF0:USTF0",1737848845533,1.10059026,104900.0,104890.0,0.05267624]
["bitfinex-derivatives","BTCF0:USTF0",1737848845834,1.18305516,104900.0,104890.0,0.01414269]
["bitfinex-derivatives","BTCF0:USTF0",1737848846228,1.13159026,104900.0,104890.0,0.01414269]
["bitfinex-derivatives","BTCF0:USTF0",1737848847031,1.18305516,104900.0,104890.0,0.01414269]
["bitfinex-derivatives","BTCF0:USTF0",1737848847233,0.152592,104870.0,104860.0,0.51432]
["bitfinex-derivatives","BTCF0:USTF0",1737848847429,0.152606,104860.0,104850.0,0.74803259]
["bitfinex-derivatives","BTCF0:USTF0",1737848847632,0.513406,104860.0,104850.0,0.78654627]
["bitfinex-derivatives","BTCF0:USTF0",1737848847832,0.513406,104860.0,104850.0,0.75790627]
["bitfinex-derivatives","BTCF0:USTF0",1737848848028,0.5648709,104860.0,104850.0,0.80814038]
["bitfinex-derivatives","BTCF0:USTF0",1737848848234,0.513406,104860.0,104850.0,0.80814038]
["bitfinex-derivatives","BTCF0:USTF0",1737848848433,0.513406,104860.0,104850.0,0.25396109]
["bitfinex-derivatives","BTCF0:USTF0",1737848848627,0.514406,104860.0,104850.0,0.25396109]
["bitfinex-derivatives","BTCF0:USTF0",1737848848843,0.515406,104860.0,104850.0,0.09250802]
["bitfinex-derivatives","BTCF0:USTF0",1737848850346,0.548006,104860.0,104850.0,0.09250802]
["bitfinex-derivatives","BTCF0:USTF0",1737848850650,0.548006,104860.0,104850.0,0.05399434]
["bitfinex-derivatives","BTCF0:USTF0",1737848850850,0.548006,104860.0,104850.0,0.09243748]
["bitfinex-derivatives","BTCF0:USTF0",1737848851238,0.548006,104860.0,104850.0,0.05399434]
["bitfinex-derivatives","BTCF0:USTF0",1737848855050,0.548006,104860.0,104850.0,0.05256407]
["bitfinex-derivatives","BTCF0:USTF0",1737848865154,0.548006,104860.0,104850.0,0.20518507]
["bitfinex-derivatives","BTCF0:USTF0",1737848877066,0.63354726,104860.0,104850.0,0.20518507]
["bitfinex-derivatives","BTCF0:USTF0",1737848877367,0.63354726,104860.0,104850.0,0.24558411]
["bitfinex-derivatives","BTCF0:USTF0",1737848879264,0.63354726,104860.0,104850.0,0.28405474]
["bitfinex-derivatives","BTCF0:USTF0",1737848880764,0.63354726,104860.0,104850.0,0.2436557]
["bitfinex-derivatives","BTCF0:USTF0",1737848885663,0.60094726,104860.0,104850.0,0.2951206]
["bitfinex-derivatives","BTCF0:USTF0",1737848885870,0.44834126,104860.0,104850.0,1.00105898]
["bitfinex-derivatives","BTCF0:USTF0",1737848887167,0.44834126,104860.0,104850.0,1.06981898]
["bitfinex-derivatives","BTCF0:USTF0",1737848888670,0.44834126,104860.0,104850.0,1.1101915]
["bitfinex-derivatives","BTCF0:USTF0",1737848889670,0.3628,104860.0,104850.0,1.1101915]
["bitfinex-derivatives","BTCF0:USTF0",1737848890772,0.002,104860.0,104850.0,1.06981898]
["bitfinex-derivatives","BTCF0:USTF0",1737848891272,0.002,104860.0,104850.0,1.43061898]
["bitfinex-derivatives","BTCF0:USTF0",1737848891474,0.002,104860.0,104850.0,1.4709915]
["bitfinex-derivatives","BTCF0:USTF0",1737848891976,0.002,104860.0,104850.0,1.43061898]
["bitfinex-derivatives","BTCF0:USTF0",1737848894262,0.002,104860.0,104850.0,1.36185898]
["bitfinex-derivatives","BTCF0:USTF0",1737848894471,0.002,104860.0,104850.0,1.43061898]
["bitfinex-derivatives","BTCF0:USTF0",1737848894771,0.002,104860.0,104850.0,1.44493898]
["bitfinex-derivatives","BTCF0:USTF0",1737848899075,0.36094269,104870.0,104860.0,0.152606]
["bitfinex-derivatives","BTCF0:USTF0",1737848899278,0.36094269,104870.0,104860.0,0.47924385]
["bitfinex-derivatives","BTCF0:USTF0",1737848899475,0.00014269,104870.0,104860.0,0.94940373]
["bitfinex-derivatives","BTCF0:USTF0",1737848899682,0.00014269,104870.0,104860.0,1.04476443]
["bitfinex-derivatives","BTCF0:USTF0",1737848899978,0.00014269,104870.0,104860.0,1.54476443]
["bitfinex-derivatives","BTCF0:USTF0",1737848900371,0.00114269,104870.0,104860.0,1.54476443]
["bitfinex-derivatives","BTCF0:USTF0",1737848900571,0.00214269,104870.0,104860.0,1.54576443]
["bitfinex-derivatives","BTCF0:USTF0",1737848903981,0.00214269,104870.0,104860.0,1.50539191]
["bitfinex-derivatives","BTCF0:USTF0",1737848907487,0.00214269,104870.0,104860.0,1.51499054]
["bitfinex-derivatives","BTCF0:USTF0",1737848915291,0.00214269,104870.0,104860.0,1.56968306]
["bitfinex-derivatives","BTCF0:USTF0",1737848916593,0.57779578,104890.0,104880.0,0.152577]
["bitfinex-derivatives","BTCF0:USTF0",1737848916784,0.57779578,104890.0,104880.0,0.36459932]
["bitfinex-derivatives","BTCF0:USTF0",1737848917894,0.57779578,104890.0,104880.0,0.36559932]
["bitfinex-derivatives","BTCF0:USTF0",1737848918192,0.57779578,104890.0,104880.0,0.3252268]
["bitfinex-derivatives","BTCF0:USTF0",1737848918591,0.66333704,104890.0,104880.0,0.3252268]
["bitfinex-derivatives","BTCF0:USTF0",1737848920195,0.66333704,104890.0,104880.0,0.36367834]
["bitfinex-derivatives","BTCF0:USTF0",1737848921096,0.66333704,104890.0,104880.0,0.3733828]
["bitfinex-derivatives","BTCF0:USTF0",1737848921297,0.66333704,104890.0,104880.0,0.57264401]
["bitfinex-derivatives","BTCF0:USTF0",1737848921298,0.44777204,104890.0,104880.0,0.57264401]
["bitfinex-derivatives","BTCF0:USTF0",1737848921483,0.44777204,104890.0,104880.0,1.16448143]
["bitfinex-derivatives","BTCF0:USTF0",1737848921795,0.44777204,104890.0,104880.0,1.22988143]
["bitfinex-derivatives","BTCF0:USTF0",1737848922194,0.44634126,104890.0,104880.0,1.22988143]
["bitfinex-derivatives","BTCF0:USTF0",1737848925502,0.3608,104890.0,104880.0,1.22988143]
["bitfinex-derivatives","BTCF0:USTF0",1737848927890,0.3608,104890.0,104880.0,1.18950891]
["bitfinex-derivatives","BTCF0:USTF0",1737848934810,0.3608,104890.0,104880.0,1.20382891]
["bitfinex-derivatives","BTCF0:USTF0",1737848940613,0.3608,104890.0,104880.0,1.24420143]
["bitfinex-derivatives","BTCF0:USTF0",1737848942807,0.513363,104890.0,104880.0,0.96677911]
["bitfinex-derivatives","BTCF0:USTF0",1737848943012,0.513363,104890.0,104880.0,0.3362379]
["bitfinex-derivatives","BTCF0:USTF0",1737848943013,0.576363,104890.0,104880.0,0.3362379]
["bitfinex-derivatives","BTCF0:USTF0",1737848943408,0.576363,104890.0,104880.0,0.29778636]
["bitfinex-derivatives","BTCF0:USTF0",1737848945321,0.576363,104890.0,104880.0,0.33625956]
["bitfinex-derivatives","BTCF0:USTF0",1737848945623,0.66190426,104890.0,104880.0,0.38772446]
["bitfinex-derivatives","BTCF0:USTF0",1737848946620,0.66190426,104890.0,104880.0,0.34925126]
["bitfinex-derivatives","BTCF0:USTF0",1737848947122,0.66190426,104890.0,104880.0,0.38772547]
["bitfinex-derivatives","BTCF0:USTF0",1737848948017,0.66190426,104890.0,104880.0,0.33626057]
["bitfinex-derivatives","BTCF0:USTF0",1737848954325,0.66190426,104890.0,104880.0,0.37663309]
["bitfinex-derivatives","BTCF0:USTF0",1737848954521,0.66190426,104890.0,104880.0,0.36231309]
["bitfinex-derivatives","BTCF0:USTF0",1737848954727,0.66190426,104890.0,104880.0,0.37663309]
["bitfinex-derivatives","BTCF0:USTF0",1737848955721,0.66190426,104890.0,104880.0,0.30791309]
["bitfinex-derivatives","BTCF0:USTF0",1737848955924,0.66190426,104890.0,104880.0,0.37663309]
["bitfinex-derivatives","BTCF0:USTF0",1737848964436,0.66190426,104890.0,104880.0,0.33626057]
["bitfinex-derivatives","BTCF0:USTF0",1737848965435,0.66190426,104890.0,104880.0,0.37663309]
["bitfinex-derivatives","BTCF0:USTF0",1737848971435,0.77607841,104890.0,104880.0,0.37663309]
["bitfinex-derivatives","BTCF0:USTF0",1737848972439,0.74547841,104890.0,104880.0,0.37663309]
["bitfinex-derivatives","BTCF0:USTF0",1737848974545,0.74547841,104890.0,104880.0,0.36231309]
["bitfinex-derivatives","BTCF0:USTF0",1737848974744,0.74547841,104890.0,104880.0,0.37663309]
["bitfinex-derivatives","BTCF0:USTF0",1737848976545,0.71307841,104890.0,104880.0,0.37663309]
["bitfinex-derivatives","BTCF0:USTF0",1737848976846,0.71307841,104890.0,104880.0,0.43893309]
["bitfinex-derivatives","BTCF0:USTF0",1737848978145,0.71307841,104890.0,104880.0,0.37021309]
["bitfinex-derivatives","BTCF0:USTF0",1737848978340,0.71307841,104890.0,104880.0,0.43893309]
["bitfinex-derivatives","BTCF0:USTF0",1737848983556,0.71307841,104890.0,104880.0,0.38746819]
["bitfinex-derivatives","BTCF0:USTF0",1737848983851,0.76454331,104890.0,104880.0,0.10387119]
["bitfinex-derivatives","BTCF0:USTF0",1737848984252,0.82754331,104890.0,104880.0,0.10387119]
["bitfinex-derivatives","BTCF0:USTF0",1737848985553,0.82754331,104890.0,104880.0,0.21607567]
["bitfinex-derivatives","BTCF0:USTF0",1737848985742,0.82754331,104890.0,104880.0,0.20175567]
["bitfinex-derivatives","BTCF0:USTF0",1737848986048,0.82754331,104890.0,104880.0,0.21607567]
["bitfinex-derivatives","BTCF0:USTF0",1737848986249,0.82754331,104890.0,104880.0,0.20175567]
["bitfinex-derivatives","BTCF0:USTF0",1737848987044,0.88457082,104890.0,104880.0,0.20175567]
["bitfinex-derivatives","BTCF0:USTF0",1737848987351,0.88457082,104890.0,104880.0,0.24165603]
["bitfinex-derivatives","BTCF0:USTF0",1737848988354,0.88457082,104890.0,104880.0,0.20175567]
["bitfinex-derivatives","BTCF0:USTF0",1737848989552,0.88457082,104890.0,104880.0,0.24164389]
["bitfinex-derivatives","BTCF0:USTF0",1737848989938,0.88457082,104890.0,104880.0,0.23193943]
["bitfinex-derivatives","BTCF0:USTF0",1737848991954,0.88457082,104890.0,104880.0,0.28340433]
["bitfinex-derivatives","BTCF0:USTF0",1737848993348,0.88457082,104890.0,104880.0,0.13082733]
["bitfinex-derivatives","BTCF0:USTF0",1737848993655,0.88457082,104890.0,104880.0,0.09093911]
["bitfinex-derivatives","BTCF0:USTF0",1737848994447,0.88457082,104890.0,104880.0,0.13087039]
["bitfinex-derivatives","BTCF0:USTF0",1737848995248,0.88457082,104890.0,104880.0,0.28344739]
["bitfinex-derivatives","BTCF0:USTF0",1737848995655,0.88457082,104890.0,104880.0,0.29776739]
["bitfinex-derivatives","BTCF0:USTF0",1737848995951,0.88457082,104890.0,104880.0,0.24630249]
["bitfinex-derivatives","BTCF0:USTF0",1737848996157,0.88457082,104890.0,104880.0,0.28344739]
["bitfinex-derivatives","BTCF0:USTF0",1737848996353,0.88457082,104890.0,104880.0,0.23198249]
["bitfinex-derivatives","BTCF0:USTF0",1737848996555,0.88457082,104890.0,104880.0,0.28344739]
["bitfinex-derivatives","BTCF0:USTF0",1737848996953,0.88457082,104890.0,104880.0,0.29776739]
["bitfinex-derivatives","BTCF0:USTF0",1737848997158,0.88457082,104890.0,104880.0,0.28344739]
["bitfinex-derivatives","BTCF0:USTF0",1737848997659,0.88457082,104890.0,104880.0,0.23198249]
["bitfinex-derivatives","BTCF0:USTF0",1737848997660,0.83310592,104890.0,104880.0,0.23198249]
["bitfinex-derivatives","BTCF0:USTF0",1737848998154,0.83310592,104890.0,104880.0,0.24630249]
["bitfinex-derivatives","BTCF0:USTF0",1737848998347,0.83310592,104890.0,104880.0,0.28344739]
["bitfinex-derivatives","BTCF0:USTF0",1737848999161,0.83310592,104890.0,104880.0,0.29776739]
["bitfinex-derivatives","BTCF0:USTF0",1737848999355,0.77610402,104890.0,104880.0,0.28344739]
["bitfinex-derivatives","BTCF0:USTF0",1737848999560,0.77610402,104890.0,104880.0,0.24630249]
["bitfinex-derivatives","BTCF0:USTF0",1737848999757,0.77610402,104890.0,104880.0,0.29776739]
["bitfinex-derivatives","BTCF0:USTF0",1737849002165,0.77610402,104890.0,104880.0,0.24630249]
["bitfinex-derivatives","BTCF0:USTF0",1737849003062,0.74380402,104890.0,104880.0,0.24630249]
["bitfinex-derivatives","BTCF0:USTF0",1737849003456,0.71310402,104890.0,104880.0,0.24630249]
["bitfinex-derivatives","BTCF0:USTF0",1737849004466,0.71310402,104890.0,104880.0,0.20637121]
["bitfinex-derivatives","BTCF0:USTF0",1737849005662,0.77010592,104890.0,104880.0,0.20637121]
["bitfinex-derivatives","BTCF0:USTF0",1737849008475,0.62753715,104890.0,104880.0,0.20637121]
["bitfinex-derivatives","BTCF0:USTF0",1737849012079,0.62753715,104890.0,104880.0,0.24630249]
["bitfinex-derivatives","BTCF0:USTF0",1737849014482,0.77010592,104890.0,104880.0,0.23198249]
["bitfinex-derivatives","BTCF0:USTF0",1737849014680,0.77010592,104890.0,104880.0,0.24630249]
["bitfinex-derivatives","BTCF0:USTF0",1737849014881,0.77010592,104890.0,104880.0,0.23198249]
["bitfinex-derivatives","BTCF0:USTF0",1737849016482,0.77010592,104890.0,104880.0,0.24630249]
["bitfinex-derivatives","BTCF0:USTF0",1737849016681,0.77010592,104890.0,104880.0,0.23198249]
["bitfinex-derivatives","BTCF0:USTF0",1737849016982,0.82157082,104890.0,104880.0,0.19205121]
["bitfinex-derivatives","BTCF0:USTF0",1737849017483,0.82157082,104890.0,104880.0,0.03947421]
["bitfinex-derivatives","BTCF0:USTF0",1737849017781,0.88397082,104890.0,104880.0,0.03947421]
["bitfinex-derivatives","BTCF0:USTF0",1737849017975,0.88397082,104890.0,104880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737849020377,0.94066549,104890.0,104880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737849024187,0.94066549,104890.0,104880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737849026189,0.82680059,104890.0,104880.0,0.2150419]
["bitfinex-derivatives","BTCF0:USTF0",1737849026492,0.82680059,104890.0,104880.0,0.35821365]
["bitfinex-derivatives","BTCF0:USTF0",1737849026782,0.65593177,104890.0,104880.0,0.33774875]
["bitfinex-derivatives","BTCF0:USTF0",1737849026982,0.65593177,104890.0,104880.0,0.37766352]
["bitfinex-derivatives","BTCF0:USTF0",1737849029087,0.71309015,104890.0,104880.0,0.37766352]
["bitfinex-derivatives","BTCF0:USTF0",1737849031586,0.71309015,104890.0,104880.0,0.49780842]
["bitfinex-derivatives","BTCF0:USTF0",1737849034492,0.71309015,104890.0,104880.0,0.44634352]
["bitfinex-derivatives","BTCF0:USTF0",1737849034682,0.71309015,104890.0,104880.0,0.49780842]
["bitfinex-derivatives","BTCF0:USTF0",1737849034884,0.71309015,104890.0,104880.0,0.51212842]
["bitfinex-derivatives","BTCF0:USTF0",1737849035582,0.71309015,104890.0,104880.0,0.52212842]
["bitfinex-derivatives","BTCF0:USTF0",1737849036790,0.71309015,104890.0,104880.0,0.47066352]
["bitfinex-derivatives","BTCF0:USTF0",1737849037985,0.71309015,104890.0,104880.0,0.3922419]
["bitfinex-derivatives","BTCF0:USTF0",1737849038389,0.71309015,104890.0,104880.0,0.4437068]
["bitfinex-derivatives","BTCF0:USTF0",1737849038885,0.71309015,104890.0,104880.0,0.3922419]
["bitfinex-derivatives","BTCF0:USTF0",1737849042591,0.71309015,104890.0,104880.0,0.4437068]
["bitfinex-derivatives","BTCF0:USTF0",1737849043191,0.71309015,104890.0,104880.0,0.3922419]
["bitfinex-derivatives","BTCF0:USTF0",1737849043591,0.71309015,104890.0,104880.0,0.3235619]
["bitfinex-derivatives","BTCF0:USTF0",1737849043894,0.59883822,104890.0,104880.0,0.3922419]
["bitfinex-derivatives","BTCF0:USTF0",1737849045095,0.59883822,104890.0,104880.0,0.43215667]
["bitfinex-derivatives","BTCF0:USTF0",1737849045291,0.59883822,104890.0,104880.0,0.47065645]
["bitfinex-derivatives","BTCF0:USTF0",1737849046697,0.71296802,104890.0,104880.0,0.47065645]
["bitfinex-derivatives","BTCF0:USTF0",1737849048597,0.71296802,104890.0,104880.0,0.52212135]
["bitfinex-derivatives","BTCF0:USTF0",1737849052197,0.71296802,104890.0,104880.0,0.47065645]
["bitfinex-derivatives","BTCF0:USTF0",1737849052801,0.71296802,104890.0,104880.0,0.40197645]
["bitfinex-derivatives","BTCF0:USTF0",1737849053004,0.71296802,104890.0,104880.0,0.47065645]
["bitfinex-derivatives","BTCF0:USTF0",1737849053802,0.71296802,104890.0,104880.0,0.43965645]
["bitfinex-derivatives","BTCF0:USTF0",1737849054494,0.71296802,104890.0,104880.0,0.42533645]
["bitfinex-derivatives","BTCF0:USTF0",1737849054694,0.71296802,104890.0,104880.0,0.43965645]
["bitfinex-derivatives","BTCF0:USTF0",1737849056603,0.71296802,104890.0,104880.0,0.37097645]
["bitfinex-derivatives","BTCF0:USTF0",1737849056904,0.71296802,104890.0,104880.0,0.43965645]
["bitfinex-derivatives","BTCF0:USTF0",1737849060210,0.76993944,104890.0,104880.0,0.43965645]
["bitfinex-derivatives","BTCF0:USTF0",1737849068810,0.76993944,104890.0,104880.0,0.37097645]
["bitfinex-derivatives","BTCF0:USTF0",1737849068996,0.76993944,104890.0,104880.0,0.43965645]
["bitfinex-derivatives","BTCF0:USTF0",1737849069607,0.76993944,104890.0,104880.0,0.37097645]
["bitfinex-derivatives","BTCF0:USTF0",1737849069808,0.76993944,104890.0,104880.0,0.43965645]
["bitfinex-derivatives","BTCF0:USTF0",1737849070712,0.62737067,104890.0,104880.0,0.43965645]
["bitfinex-derivatives","BTCF0:USTF0",1737849072917,0.62737067,104890.0,104880.0,0.39974168]
["bitfinex-derivatives","BTCF0:USTF0",1737849073317,0.62737067,104890.0,104880.0,0.43965645]
["bitfinex-derivatives","BTCF0:USTF0",1737849074521,0.62737067,104890.0,104880.0,0.42533645]
["bitfinex-derivatives","BTCF0:USTF0",1737849074721,0.62737067,104890.0,104880.0,0.43965645]
["bitfinex-derivatives","BTCF0:USTF0",1737849075615,0.62737067,104890.0,104880.0,0.39974168]
["bitfinex-derivatives","BTCF0:USTF0",1737849081532,0.62737067,104890.0,104880.0,0.34827678]
["bitfinex-derivatives","BTCF0:USTF0",1737849083935,0.62737067,104890.0,104880.0,0.27959678]
["bitfinex-derivatives","BTCF0:USTF0",1737849084135,0.62737067,104890.0,104880.0,0.49508419]
["bitfinex-derivatives","BTCF0:USTF0",1737849084337,0.62737067,104890.0,104880.0,0.53499896]
["bitfinex-derivatives","BTCF0:USTF0",1737849086037,0.62737067,104890.0,104880.0,0.58646386]
["bitfinex-derivatives","BTCF0:USTF0",1737849086934,0.62737067,104890.0,104880.0,0.51778386]
["bitfinex-derivatives","BTCF0:USTF0",1737849087140,0.67883557,104890.0,104880.0,0.04949978]
["bitfinex-derivatives","BTCF0:USTF0",1737849087338,0.67883557,104890.0,104880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737849087339,0.74303557,104890.0,104880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737849087542,0.82862447,104890.0,104880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737849090140,0.83801544,104890.0,104880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737849090642,0.78086551,104890.0,104880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737849100143,0.89474739,104890.0,104880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737849110852,0.95173433,104890.0,104880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737849116550,0.80916556,104890.0,104880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737849119857,0.63829674,104890.0,104880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737849125359,0.57409674,104890.0,104880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737849128057,0.74513637,104890.0,104880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737849144373,0.57409674,104890.0,104880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737849149477,0.62556164,104890.0,104880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737849149674,0.69106164,104890.0,104880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737849150376,0.63959674,104890.0,104880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737849151577,0.69106164,104890.0,104880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737849151876,0.152607,104860.0,104850.0,9.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737849152060,0.9256719,104860.0,104850.0,0.10284252]
["bitfinex-derivatives","BTCF0:USTF0",1737849152262,0.874207,104860.0,104850.0,0.16383807]
["bitfinex-derivatives","BTCF0:USTF0",1737849152974,0.875207,104860.0,104850.0,0.16683807]
["bitfinex-derivatives","BTCF0:USTF0",1737849153874,1.07470413,104860.0,104850.0,0.16683807]
["bitfinex-derivatives","BTCF0:USTF0",1737849154174,1.07570413,104860.0,104850.0,0.17083807]
["bitfinex-derivatives","BTCF0:USTF0",1737849154574,1.07670413,104860.0,104850.0,0.17483807]
["bitfinex-derivatives","BTCF0:USTF0",1737849157179,1.07670413,104860.0,104850.0,0.32745907]
["bitfinex-derivatives","BTCF0:USTF0",1737849161275,0.96270577,104860.0,104850.0,0.32745907]
["bitfinex-derivatives","BTCF0:USTF0",1737849162078,0.96270577,104860.0,104850.0,0.28891572]
["bitfinex-derivatives","BTCF0:USTF0",1737849164283,1.01417067,104860.0,104850.0,0.15430982]
["bitfinex-derivatives","BTCF0:USTF0",1737849165178,0.96270577,104860.0,104850.0,0.15430982]
["bitfinex-derivatives","BTCF0:USTF0",1737849165379,0.96270577,104860.0,104850.0,0.14477917]
["bitfinex-derivatives","BTCF0:USTF0",1737849166082,0.99280577,104860.0,104850.0,0.14477917]
["bitfinex-derivatives","BTCF0:USTF0",1737849166983,0.99280577,104860.0,104850.0,0.19624407]
["bitfinex-derivatives","BTCF0:USTF0",1737849168688,1.04427067,104860.0,104850.0,0.14477917]
["bitfinex-derivatives","BTCF0:USTF0",1737849168888,1.09573557,104860.0,104850.0,0.07529917]
["bitfinex-derivatives","BTCF0:USTF0",1737849169181,1.09573557,104860.0,104850.0,0.01109917]
["bitfinex-derivatives","BTCF0:USTF0",1737849169382,1.04427067,104860.0,104850.0,0.01109917]
["bitfinex-derivatives","BTCF0:USTF0",1737849169981,1.07277026,104860.0,104850.0,0.01109917]
["bitfinex-derivatives","BTCF0:USTF0",1737849170989,1.12423516,104860.0,104850.0,0.01109917]
["bitfinex-derivatives","BTCF0:USTF0",1737849172290,1.07277026,104860.0,104850.0,0.01109917]
["bitfinex-derivatives","BTCF0:USTF0",1737849172491,1.08242814,104860.0,104850.0,0.01109917]
["bitfinex-derivatives","BTCF0:USTF0",1737849173088,1.22492609,104860.0,104850.0,0.01109917]
["bitfinex-derivatives","BTCF0:USTF0",1737849173390,1.27639099,104860.0,104850.0,0.01109917]
["bitfinex-derivatives","BTCF0:USTF0",1737849180793,0.152679,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737849180985,0.152679,104810.0,104800.0,0.14823705]
["bitfinex-derivatives","BTCF0:USTF0",1737849180986,0.513479,104810.0,104800.0,0.14823705]
["bitfinex-derivatives","BTCF0:USTF0",1737849181189,0.513479,104810.0,104800.0,0.10975855]
["bitfinex-derivatives","BTCF0:USTF0",1737849181386,0.5649439,104810.0,104800.0,0.10975855]
["bitfinex-derivatives","BTCF0:USTF0",1737849181586,0.56503102,104810.0,104800.0,0.10975855]
["bitfinex-derivatives","BTCF0:USTF0",1737849182097,0.56503102,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737849183592,0.56603102,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737849184383,0.56703102,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737849186190,0.56703102,104810.0,104800.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1737849201924,0.51556612,104810.0,104800.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1737849203234,0.51556612,104810.0,104800.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1737849204032,0.51556612,104810.0,104800.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1737849204337,0.51556612,104810.0,104800.0,0.3630589]
["bitfinex-derivatives","BTCF0:USTF0",1737849204635,0.51556612,104810.0,104800.0,0.3934589]
["bitfinex-derivatives","BTCF0:USTF0",1737849205335,0.51556612,104810.0,104800.0,0.341994]
["bitfinex-derivatives","BTCF0:USTF0",1737849212042,0.7143254,104810.0,104800.0,0.341994]
["bitfinex-derivatives","BTCF0:USTF0",1737849213028,0.7143254,104810.0,104800.0,0.413194]
["bitfinex-derivatives","BTCF0:USTF0",1737849214444,0.7143254,104810.0,104800.0,0.45174078]
["bitfinex-derivatives","BTCF0:USTF0",1737849216846,0.7143254,104810.0,104800.0,0.382794]
["bitfinex-derivatives","BTCF0:USTF0",1737849220035,0.7143254,104810.0,104800.0,0.38320268]
["bitfinex-derivatives","BTCF0:USTF0",1737849220643,0.5616464,104810.0,104800.0,0.45888287]
["bitfinex-derivatives","BTCF0:USTF0",1737849220951,0.5616464,104810.0,104800.0,0.72092859]
["bitfinex-derivatives","BTCF0:USTF0",1737849221249,0.5616464,104810.0,104800.0,1.22092859]
["bitfinex-derivatives","BTCF0:USTF0",1737849222047,0.2008464,104810.0,104800.0,1.58172859]
["bitfinex-derivatives","BTCF0:USTF0",1737849222951,0.2008464,104810.0,104800.0,1.51072859]
["bitfinex-derivatives","BTCF0:USTF0",1737849223252,0.2008464,104810.0,104800.0,1.58168859]
["bitfinex-derivatives","BTCF0:USTF0",1737849223556,0.2008464,104810.0,104800.0,1.58164859]
["bitfinex-derivatives","BTCF0:USTF0",1737849226951,0.2008464,104810.0,104800.0,1.67313757]
["bitfinex-derivatives","BTCF0:USTF0",1737849227353,0.2008464,104810.0,104800.0,1.63311349]
["bitfinex-derivatives","BTCF0:USTF0",1737849227561,0.2008464,104810.0,104800.0,1.58164859]
["bitfinex-derivatives","BTCF0:USTF0",1737849227755,0.2008464,104810.0,104800.0,1.63311349]
["bitfinex-derivatives","BTCF0:USTF0",1737849227956,0.2008464,104810.0,104800.0,1.58164859]
["bitfinex-derivatives","BTCF0:USTF0",1737849228457,0.2008464,104810.0,104800.0,1.63311349]
["bitfinex-derivatives","BTCF0:USTF0",1737849228655,0.2008464,104810.0,104800.0,1.60073037]
["bitfinex-derivatives","BTCF0:USTF0",1737849228856,0.2008464,104810.0,104800.0,1.54926547]
["bitfinex-derivatives","BTCF0:USTF0",1737849229059,0.2008464,104810.0,104800.0,1.67149037]
["bitfinex-derivatives","BTCF0:USTF0",1737849229356,0.2008464,104810.0,104800.0,1.62002547]
["bitfinex-derivatives","BTCF0:USTF0",1737849230957,0.2008464,104810.0,104800.0,1.67149037]
["bitfinex-derivatives","BTCF0:USTF0",1737849231961,0.2008464,104810.0,104800.0,1.66034346]
["bitfinex-derivatives","BTCF0:USTF0",1737849232155,0.2008464,104810.0,104800.0,1.71180836]
["bitfinex-derivatives","BTCF0:USTF0",1737849232459,0.2008464,104810.0,104800.0,1.66034346]
["bitfinex-derivatives","BTCF0:USTF0",1737849232758,0.2008464,104810.0,104800.0,1.62002547]
["bitfinex-derivatives","BTCF0:USTF0",1737849234051,0.2008464,104810.0,104800.0,1.67149037]
["bitfinex-derivatives","BTCF0:USTF0",1737849234253,0.2008464,104810.0,104800.0,1.62002547]
["bitfinex-derivatives","BTCF0:USTF0",1737849234652,0.2008464,104810.0,104800.0,1.63434547]
["bitfinex-derivatives","BTCF0:USTF0",1737849238969,0.2008464,104810.0,104800.0,1.68581037]
["bitfinex-derivatives","BTCF0:USTF0",1737849239162,0.2008464,104810.0,104800.0,1.63434547]
["bitfinex-derivatives","BTCF0:USTF0",1737849239563,0.2008464,104810.0,104800.0,1.68581037]
["bitfinex-derivatives","BTCF0:USTF0",1737849242967,0.11003322,104820.0,104810.0,0.152679]
["bitfinex-derivatives","BTCF0:USTF0",1737849243159,0.11003322,104820.0,104810.0,0.65494568]
["bitfinex-derivatives","BTCF0:USTF0",1737849243358,0.11003322,104820.0,104810.0,0.75658291]
["bitfinex-derivatives","BTCF0:USTF0",1737849243559,0.11003322,104820.0,104810.0,1.3519982]
["bitfinex-derivatives","BTCF0:USTF0",1737849244168,0.45623179,104840.0,104830.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1737849244369,0.45623179,104840.0,104830.0,0.2748749]
["bitfinex-derivatives","BTCF0:USTF0",1737849245670,0.45723179,104840.0,104830.0,0.2748749]
["bitfinex-derivatives","BTCF0:USTF0",1737849245963,0.45723179,104840.0,104830.0,0.2748349]
["bitfinex-derivatives","BTCF0:USTF0",1737849246763,0.60986779,104840.0,104830.0,0.2748349]
["bitfinex-derivatives","BTCF0:USTF0",1737849250872,0.66133269,104840.0,104830.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1737849251264,0.60986779,104840.0,104830.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1737849251772,0.66133269,104840.0,104830.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1737849252174,0.60986779,104840.0,104830.0,0.2041149]
["bitfinex-derivatives","BTCF0:USTF0",1737849253767,0.60986779,104840.0,104830.0,0.24262641]
["bitfinex-derivatives","BTCF0:USTF0",1737849255572,0.60986779,104840.0,104830.0,0.28260356]
["bitfinex-derivatives","BTCF0:USTF0",1737849261077,0.60986779,104840.0,104830.0,0.35316356]
["bitfinex-derivatives","BTCF0:USTF0",1737849268874,0.60986779,104840.0,104830.0,0.31318641]
["bitfinex-derivatives","BTCF0:USTF0",1737849271889,0.57936779,104840.0,104830.0,0.31318641]
["bitfinex-derivatives","BTCF0:USTF0",1737849272387,0.54776779,104840.0,104830.0,0.31318641]
["bitfinex-derivatives","BTCF0:USTF0",1737849272583,0.51586779,104840.0,104830.0,0.4085744]
["bitfinex-derivatives","BTCF0:USTF0",1737849274686,0.51586779,104840.0,104830.0,0.4228944]
["bitfinex-derivatives","BTCF0:USTF0",1737849274992,0.51586779,104840.0,104830.0,0.4227744]
["bitfinex-derivatives","BTCF0:USTF0",1737849275478,0.51586779,104840.0,104830.0,0.4084544]
["bitfinex-derivatives","BTCF0:USTF0",1737849276087,0.51586779,104840.0,104830.0,0.4227744]
["bitfinex-derivatives","BTCF0:USTF0",1737849276285,0.51586779,104840.0,104830.0,0.4084544]
["bitfinex-derivatives","BTCF0:USTF0",1737849277179,0.51586779,104840.0,104830.0,0.4227744]
["bitfinex-derivatives","BTCF0:USTF0",1737849277385,0.51586779,104840.0,104830.0,0.4084544]
["bitfinex-derivatives","BTCF0:USTF0",1737849277587,0.51586779,104840.0,104830.0,0.4227744]
["bitfinex-derivatives","BTCF0:USTF0",1737849277886,0.51586779,104840.0,104830.0,0.51421645]
["bitfinex-derivatives","BTCF0:USTF0",1737849277887,0.36323179,104840.0,104830.0,0.51421645]
["bitfinex-derivatives","BTCF0:USTF0",1737849278185,0.36323179,104840.0,104830.0,0.49525155]
["bitfinex-derivatives","BTCF0:USTF0",1737849283891,0.36323179,104840.0,104830.0,0.83820331]
["bitfinex-derivatives","BTCF0:USTF0",1737849294492,0.36323179,104840.0,104830.0,0.82388331]
["bitfinex-derivatives","BTCF0:USTF0",1737849294698,0.36323179,104840.0,104830.0,0.83820331]
["bitfinex-derivatives","BTCF0:USTF0",1737849296498,0.36323179,104840.0,104830.0,0.83854028]
["bitfinex-derivatives","BTCF0:USTF0",1737849298592,0.36323179,104840.0,104830.0,0.79856313]
["bitfinex-derivatives","BTCF0:USTF0",1737849301299,0.36323179,104840.0,104830.0,0.76606313]
["bitfinex-derivatives","BTCF0:USTF0",1737849301493,0.3939,104840.0,104830.0,0.76606313]
["bitfinex-derivatives","BTCF0:USTF0",1737849301696,0.3939,104840.0,104830.0,0.42311137]
["bitfinex-derivatives","BTCF0:USTF0",1737849304000,0.3939,104840.0,104830.0,0.46308852]
["bitfinex-derivatives","BTCF0:USTF0",1737849305101,0.3939,104840.0,104830.0,0.10609902]
["bitfinex-derivatives","BTCF0:USTF0",1737849305304,0.3608,104830.0,104800.0,0.54321908]
["bitfinex-derivatives","BTCF0:USTF0",1737849305504,0.9257439,104810.0,104800.0,0.54321908]
["bitfinex-derivatives","BTCF0:USTF0",1737849306899,0.9267439,104810.0,104800.0,0.54321908]
["bitfinex-derivatives","BTCF0:USTF0",1737849308702,1.18356871,104810.0,104800.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1737849309610,1.1932796,104810.0,104800.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1737849310001,0.152694,104800.0,104790.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737849310201,0.5649589,104800.0,104790.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737849311006,0.6164238,104800.0,104790.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737849311210,0.152767,104750.0,104740.0,1.08564373]
["bitfinex-derivatives","BTCF0:USTF0",1737849311406,0.6164968,104750.0,104740.0,0.69492141]
["bitfinex-derivatives","BTCF0:USTF0",1737849311610,0.6165968,104750.0,104740.0,0.69492141]
["bitfinex-derivatives","BTCF0:USTF0",1737849312110,0.61671341,104750.0,104740.0,0.69492141]
["bitfinex-derivatives","BTCF0:USTF0",1737849312311,0.56524851,104750.0,104740.0,0.1808024]
["bitfinex-derivatives","BTCF0:USTF0",1737849312508,0.56624851,104750.0,104740.0,0.1808024]
["bitfinex-derivatives","BTCF0:USTF0",1737849313101,0.56524851,104750.0,104740.0,0.1808024]
["bitfinex-derivatives","BTCF0:USTF0",1737849313308,0.57465791,104750.0,104740.0,0.1808024]
["bitfinex-derivatives","BTCF0:USTF0",1737849313704,0.60197836,104750.0,104740.0,0.1808024]
["bitfinex-derivatives","BTCF0:USTF0",1737849314112,0.51368361,104750.0,104740.0,0.1808024]
["bitfinex-derivatives","BTCF0:USTF0",1737849314717,0.36091661,104750.0,104740.0,0.1808024]
["bitfinex-derivatives","BTCF0:USTF0",1737849315010,0.36091661,104750.0,104740.0,0.3335834]
["bitfinex-derivatives","BTCF0:USTF0",1737849315209,0.59246896,104750.0,104740.0,0.1808024]
["bitfinex-derivatives","BTCF0:USTF0",1737849317115,0.59246896,104750.0,104730.0,0.152792]
["bitfinex-derivatives","BTCF0:USTF0",1737849317415,0.3608,104740.0,104730.0,0.152792]
["bitfinex-derivatives","BTCF0:USTF0",1737849319410,0.3618,104740.0,104730.0,0.152792]
["bitfinex-derivatives","BTCF0:USTF0",1737849320213,0.3618,104740.0,104730.0,0.23157735]
["bitfinex-derivatives","BTCF0:USTF0",1737849320416,0.3628,104740.0,104730.0,0.23157735]
["bitfinex-derivatives","BTCF0:USTF0",1737849321117,0.3628,104740.0,104730.0,0.152792]
["bitfinex-derivatives","BTCF0:USTF0",1737849322307,0.3628,104740.0,104700.0,1.07779435]
["bitfinex-derivatives","BTCF0:USTF0",1737849322308,0.74158535,104740.0,104700.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1737849322619,0.3608,104710.0,104700.0,0.252828]
["bitfinex-derivatives","BTCF0:USTF0",1737849322816,0.36089857,104710.0,104700.0,0.252828]
["bitfinex-derivatives","BTCF0:USTF0",1737849323017,0.36089857,104710.0,104700.0,0.33161335]
["bitfinex-derivatives","BTCF0:USTF0",1737849323218,0.36089857,104710.0,104700.0,0.40201335]
["bitfinex-derivatives","BTCF0:USTF0",1737849323815,0.36089857,104710.0,104700.0,0.323228]
["bitfinex-derivatives","BTCF0:USTF0",1737849324017,0.36189857,104710.0,104700.0,0.323228]
["bitfinex-derivatives","BTCF0:USTF0",1737849324213,0.36189857,104710.0,104700.0,0.40201335]
["bitfinex-derivatives","BTCF0:USTF0",1737849325417,0.51472357,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737849325618,0.51572357,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737849326524,0.51582357,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737849326926,0.59460892,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737849327524,0.51582357,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737849328118,0.51472357,104710.0,104700.0,0.25284]
["bitfinex-derivatives","BTCF0:USTF0",1737849328418,0.51572357,104710.0,104700.0,0.34994]
["bitfinex-derivatives","BTCF0:USTF0",1737849329222,0.51472357,104710.0,104700.0,0.34994]
["bitfinex-derivatives","BTCF0:USTF0",1737849329528,0.51572357,104710.0,104700.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1737849331922,0.51572357,104710.0,104700.0,0.34994]
["bitfinex-derivatives","BTCF0:USTF0",1737849332828,0.51572357,104710.0,104700.0,0.14933071]
["bitfinex-derivatives","BTCF0:USTF0",1737849334325,0.51572357,104710.0,104690.0,0.23162935]
["bitfinex-derivatives","BTCF0:USTF0",1737849334527,0.3608,104700.0,104690.0,0.23162935]
["bitfinex-derivatives","BTCF0:USTF0",1737849335531,0.3608,104700.0,104690.0,0.152844]
["bitfinex-derivatives","BTCF0:USTF0",1737849335735,0.51364,104700.0,104690.0,0.152844]
["bitfinex-derivatives","BTCF0:USTF0",1737849335933,0.51364,104700.0,104690.0,0.215944]
["bitfinex-derivatives","BTCF0:USTF0",1737849336433,0.51564,104700.0,104690.0,0.215944]
["bitfinex-derivatives","BTCF0:USTF0",1737849336831,0.51564,104700.0,104690.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737849337428,0.51564,104700.0,104690.0,0.215943]
["bitfinex-derivatives","BTCF0:USTF0",1737849339321,0.51564,104700.0,104690.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737849341537,0.51564,104700.0,104690.0,0.215954]
["bitfinex-derivatives","BTCF0:USTF0",1737849342036,0.51464,104700.0,104690.0,0.215954]
["bitfinex-derivatives","BTCF0:USTF0",1737849342234,0.51664,104700.0,104690.0,0.215954]
["bitfinex-derivatives","BTCF0:USTF0",1737849342429,0.51964,104700.0,104690.0,0.215954]
["bitfinex-derivatives","BTCF0:USTF0",1737849342830,0.77426481,104700.0,104690.0,0.215954]
["bitfinex-derivatives","BTCF0:USTF0",1737849343139,0.77626481,104700.0,104690.0,0.215954]
["bitfinex-derivatives","BTCF0:USTF0",1737849343931,0.77626481,104700.0,104690.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737849344636,0.77626481,104700.0,104690.0,0.10487863]
["bitfinex-derivatives","BTCF0:USTF0",1737849346127,0.83320967,104700.0,104690.0,0.10487863]
["bitfinex-derivatives","BTCF0:USTF0",1737849348430,0.83320967,104700.0,104690.0,0.18366398]
["bitfinex-derivatives","BTCF0:USTF0",1737849348831,0.83320967,104700.0,104690.0,0.33651798]
["bitfinex-derivatives","BTCF0:USTF0",1737849349831,0.83320967,104700.0,104690.0,0.25773263]
["bitfinex-derivatives","BTCF0:USTF0",1737849352241,0.83320967,104700.0,104690.0,0.10487863]
["bitfinex-derivatives","BTCF0:USTF0",1737849353138,0.69063754,104700.0,104690.0,0.10487863]
["bitfinex-derivatives","BTCF0:USTF0",1737849354142,0.69063754,104700.0,104690.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737849354345,0.69063754,104700.0,104690.0,0.215954]
["bitfinex-derivatives","BTCF0:USTF0",1737849355345,0.69816038,104700.0,104690.0,0.215954]
["bitfinex-derivatives","BTCF0:USTF0",1737849356037,0.69063754,104700.0,104690.0,0.215954]
["bitfinex-derivatives","BTCF0:USTF0",1737849357440,0.71892126,104700.0,104690.0,0.215954]
["bitfinex-derivatives","BTCF0:USTF0",1737849359135,0.71892126,104700.0,104690.0,0.25773263]
["bitfinex-derivatives","BTCF0:USTF0",1737849360144,0.71892126,104700.0,104690.0,0.29598222]
["bitfinex-derivatives","BTCF0:USTF0",1737849361047,0.51964,104700.0,104690.0,0.29598222]
["bitfinex-derivatives","BTCF0:USTF0",1737849361350,0.3668,104700.0,104690.0,0.37476757]
["bitfinex-derivatives","BTCF0:USTF0",1737849364046,0.67993933,104700.0,104690.0,0.37476757]
["bitfinex-derivatives","BTCF0:USTF0",1737849364848,0.67993933,104700.0,104690.0,0.41494361]
["bitfinex-derivatives","BTCF0:USTF0",1737849365456,0.67993933,104700.0,104690.0,0.37476757]
["bitfinex-derivatives","BTCF0:USTF0",1737849367552,0.67993933,104700.0,104690.0,0.33615826]
["bitfinex-derivatives","BTCF0:USTF0",1737849368345,0.45219049,104700.0,104690.0,0.34237392]
["bitfinex-derivatives","BTCF0:USTF0",1737849369346,0.45219049,104700.0,104690.0,0.38098323]
["bitfinex-derivatives","BTCF0:USTF0",1737849369551,0.45219049,104700.0,104690.0,0.42115927]
["bitfinex-derivatives","BTCF0:USTF0",1737849370458,0.45219049,104700.0,104690.0,0.38098323]
["bitfinex-derivatives","BTCF0:USTF0",1737849371058,0.45219049,104700.0,104690.0,0.51667481]
["bitfinex-derivatives","BTCF0:USTF0",1737849371956,0.3668,104700.0,104690.0,0.51701206]
["bitfinex-derivatives","BTCF0:USTF0",1737849372351,0.3668,104700.0,104690.0,0.47683602]
["bitfinex-derivatives","BTCF0:USTF0",1737849372650,0.3668,104700.0,104690.0,0.55562137]
["bitfinex-derivatives","BTCF0:USTF0",1737849372851,0.44643175,104710.0,104700.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1737849373056,0.44643175,104710.0,104700.0,0.34866029]
["bitfinex-derivatives","BTCF0:USTF0",1737849373452,0.44643175,104710.0,104700.0,0.44417583]
["bitfinex-derivatives","BTCF0:USTF0",1737849373654,0.08563175,104710.0,104700.0,0.94630608]
["bitfinex-derivatives","BTCF0:USTF0",1737849373856,0.08563175,104710.0,104700.0,0.98808471]
["bitfinex-derivatives","BTCF0:USTF0",1737849374959,0.00624126,104710.0,104700.0,1.00244471]
["bitfinex-derivatives","BTCF0:USTF0",1737849375260,0.00824126,104710.0,104700.0,1.00244471]
["bitfinex-derivatives","BTCF0:USTF0",1737849375460,0.00824126,104710.0,104700.0,0.96226867]
["bitfinex-derivatives","BTCF0:USTF0",1737849375955,0.00824126,104710.0,104700.0,1.00244471]
["bitfinex-derivatives","BTCF0:USTF0",1737849376455,0.00824126,104710.0,104700.0,0.96226867]
["bitfinex-derivatives","BTCF0:USTF0",1737849377451,0.00824126,104710.0,104700.0,0.99306867]
["bitfinex-derivatives","BTCF0:USTF0",1737849379659,0.3608,104720.0,104710.0,0.152825]
["bitfinex-derivatives","BTCF0:USTF0",1737849379848,0.3608,104720.0,104710.0,0.40707994]
["bitfinex-derivatives","BTCF0:USTF0",1737849380160,0.3608,104720.0,104710.0,0.51650879]
["bitfinex-derivatives","BTCF0:USTF0",1737849380354,0.3608,104720.0,104710.0,0.61200609]
["bitfinex-derivatives","BTCF0:USTF0",1737849380554,0.36085842,104720.0,104710.0,0.61200609]
["bitfinex-derivatives","BTCF0:USTF0",1737849380955,0.36185842,104720.0,104710.0,0.61900609]
["bitfinex-derivatives","BTCF0:USTF0",1737849381457,0.36285842,104720.0,104710.0,0.62200609]
["bitfinex-derivatives","BTCF0:USTF0",1737849385255,0.36285842,104720.0,104710.0,0.62808737]
["bitfinex-derivatives","BTCF0:USTF0",1737849385451,0.36285842,104720.0,104710.0,0.669866]
["bitfinex-derivatives","BTCF0:USTF0",1737849385648,0.36285842,104720.0,104710.0,0.63161641]
["bitfinex-derivatives","BTCF0:USTF0",1737849386351,0.36285842,104720.0,104710.0,0.58983778]
["bitfinex-derivatives","BTCF0:USTF0",1737849386760,0.36285842,104720.0,104710.0,1.08983778]
["bitfinex-derivatives","BTCF0:USTF0",1737849387266,0.36285842,104720.0,104710.0,1.12793363]
["bitfinex-derivatives","BTCF0:USTF0",1737849387455,0.36285842,104720.0,104710.0,1.08983778]
["bitfinex-derivatives","BTCF0:USTF0",1737849389958,0.00205842,104720.0,104710.0,1.48873125]
["bitfinex-derivatives","BTCF0:USTF0",1737849390265,0.00205842,104720.0,104710.0,1.53050988]
["bitfinex-derivatives","BTCF0:USTF0",1737849390675,0.00205842,104720.0,104710.0,1.48873125]
["bitfinex-derivatives","BTCF0:USTF0",1737849392367,0.00205842,104720.0,104710.0,1.41781125]
["bitfinex-derivatives","BTCF0:USTF0",1737849392569,0.00205842,104720.0,104710.0,1.48853125]
["bitfinex-derivatives","BTCF0:USTF0",1737849394672,0.00205842,104720.0,104710.0,1.50289125]
["bitfinex-derivatives","BTCF0:USTF0",1737849395672,0.00205842,104720.0,104710.0,1.5274954]
["bitfinex-derivatives","BTCF0:USTF0",1737849405392,0.00205842,104720.0,104710.0,1.47580065]
["bitfinex-derivatives","BTCF0:USTF0",1737849405888,0.00205842,104720.0,104710.0,1.5274954]
["bitfinex-derivatives","BTCF0:USTF0",1737849407685,0.00014269,104730.0,104720.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1737849407894,0.00014269,104730.0,104720.0,0.29429297]
["bitfinex-derivatives","BTCF0:USTF0",1737849409885,0.00014269,104730.0,104720.0,0.29529297]
["bitfinex-derivatives","BTCF0:USTF0",1737849410189,0.00014269,104730.0,104720.0,0.29929297]
["bitfinex-derivatives","BTCF0:USTF0",1737849411392,0.00014269,104730.0,104720.0,0.24759822]
["bitfinex-derivatives","BTCF0:USTF0",1737849412691,0.00014269,104730.0,104720.0,0.29929297]
["bitfinex-derivatives","BTCF0:USTF0",1737849413096,0.00014269,104730.0,104720.0,0.42508115]
["bitfinex-derivatives","BTCF0:USTF0",1737849414092,0.00014269,104730.0,104720.0,0.46685719]
["bitfinex-derivatives","BTCF0:USTF0",1737849414490,0.00014269,104730.0,104720.0,0.48121719]
["bitfinex-derivatives","BTCF0:USTF0",1737849414691,0.00014269,104730.0,104720.0,0.46685719]
["bitfinex-derivatives","BTCF0:USTF0",1737849414892,0.00014269,104730.0,104720.0,0.48121719]
["bitfinex-derivatives","BTCF0:USTF0",1737849418597,0.00014269,104730.0,104720.0,0.52155496]
["bitfinex-derivatives","BTCF0:USTF0",1737849420201,0.00014269,104730.0,104720.0,0.46986021]
["bitfinex-derivatives","BTCF0:USTF0",1737849420496,0.00014269,104730.0,104720.0,0.52155496]
["bitfinex-derivatives","BTCF0:USTF0",1737849422902,0.00014269,104730.0,104720.0,0.47977892]
["bitfinex-derivatives","BTCF0:USTF0",1737849424495,0.71282848,104740.0,104730.0,0.152796]
["bitfinex-derivatives","BTCF0:USTF0",1737849424696,0.71282848,104740.0,104730.0,0.28292199]
["bitfinex-derivatives","BTCF0:USTF0",1737849426903,0.71282848,104740.0,104730.0,0.28392199]
["bitfinex-derivatives","BTCF0:USTF0",1737849430211,0.71282848,104740.0,104730.0,0.34762199]
["bitfinex-derivatives","BTCF0:USTF0",1737849431910,0.71282848,104740.0,104730.0,0.41806199]
["bitfinex-derivatives","BTCF0:USTF0",1737849432110,0.71282848,104740.0,104730.0,0.37772422]
["bitfinex-derivatives","BTCF0:USTF0",1737849433098,0.71282848,104740.0,104730.0,0.38518274]
["bitfinex-derivatives","BTCF0:USTF0",1737849437106,0.71282848,104740.0,104730.0,0.33348799]
["bitfinex-derivatives","BTCF0:USTF0",1737849437312,0.71282848,104740.0,104730.0,0.38518274]
["bitfinex-derivatives","BTCF0:USTF0",1737849439004,0.71282848,104740.0,104730.0,0.33348799]
["bitfinex-derivatives","BTCF0:USTF0",1737849442414,0.71282848,104740.0,104730.0,0.26304799]
["bitfinex-derivatives","BTCF0:USTF0",1737849445117,0.71282848,104740.0,104730.0,0.11025199]
["bitfinex-derivatives","BTCF0:USTF0",1737849450212,0.71282848,104740.0,104730.0,0.07089347]
["bitfinex-derivatives","BTCF0:USTF0",1737849450418,0.76452323,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737849450720,0.81621798,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737849450919,0.76452323,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737849452917,0.76652323,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737849453624,0.81071523,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737849454127,0.92461008,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737849454331,0.93201707,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737849457322,0.61887774,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737849459639,0.67057249,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737849460335,0.73268582,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737849460530,0.78438057,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737849460842,0.73268582,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737849466946,0.87502188,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737849470150,0.73268582,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737849472954,0.78438057,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737849473250,0.7612138,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737849478047,0.7612138,104740.0,104730.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1737849479455,0.93201707,104740.0,104730.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1737849481250,0.88032232,104740.0,104730.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1737849481455,0.84212732,104740.0,104730.0,0.08569475]
["bitfinex-derivatives","BTCF0:USTF0",1737849482647,0.83472033,104740.0,104730.0,0.23849075]
["bitfinex-derivatives","BTCF0:USTF0",1737849482848,0.69238427,104740.0,104730.0,0.23849075]
["bitfinex-derivatives","BTCF0:USTF0",1737849484251,0.74407902,104740.0,104730.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1737849485042,0.69238427,104740.0,104730.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1737849485346,0.69238427,104740.0,104730.0,0.08569475]
["bitfinex-derivatives","BTCF0:USTF0",1737849486352,0.521581,104740.0,104730.0,0.08569475]
["bitfinex-derivatives","BTCF0:USTF0",1737849488452,0.521581,104740.0,104730.0,0.23849075]
["bitfinex-derivatives","BTCF0:USTF0",1737849489859,0.521581,104740.0,104730.0,0.186796]
["bitfinex-derivatives","BTCF0:USTF0",1737849490161,0.66406018,104740.0,104730.0,0.186796]
["bitfinex-derivatives","BTCF0:USTF0",1737849491660,0.66406018,104740.0,104730.0,0.23849075]
["bitfinex-derivatives","BTCF0:USTF0",1737849492853,0.77802895,104740.0,104730.0,0.23849075]
["bitfinex-derivatives","BTCF0:USTF0",1737849493454,0.77802895,104740.0,104730.0,0.27671769]
["bitfinex-derivatives","BTCF0:USTF0",1737849494964,0.77802895,104740.0,104730.0,0.23849075]
["bitfinex-derivatives","BTCF0:USTF0",1737849495264,0.77802895,104740.0,104730.0,0.24673135]
["bitfinex-derivatives","BTCF0:USTF0",1737849496873,0.6070252,104740.0,104730.0,0.24673135]
["bitfinex-derivatives","BTCF0:USTF0",1737849499468,0.72099397,104740.0,104730.0,0.24673135]
["bitfinex-derivatives","BTCF0:USTF0",1737849502261,0.72099397,104740.0,104730.0,0.31625135]
["bitfinex-derivatives","BTCF0:USTF0",1737849515476,0.72099397,104740.0,104730.0,0.35727755]
["bitfinex-derivatives","BTCF0:USTF0",1737849517571,0.72099397,104740.0,104730.0,0.39551298]
["bitfinex-derivatives","BTCF0:USTF0",1737849520077,0.63554977,104740.0,104730.0,0.39551298]
["bitfinex-derivatives","BTCF0:USTF0",1737849520985,0.63554977,104740.0,104730.0,0.35448678]
["bitfinex-derivatives","BTCF0:USTF0",1737849521174,0.63554977,104740.0,104730.0,0.31625135]
["bitfinex-derivatives","BTCF0:USTF0",1737849523471,0.63554977,104740.0,104730.0,0.35449751]
["bitfinex-derivatives","BTCF0:USTF0",1737849525181,0.31342514,104750.0,104740.0,0.152781]
["bitfinex-derivatives","BTCF0:USTF0",1737849525379,0.31342514,104750.0,104740.0,0.39694286]
["bitfinex-derivatives","BTCF0:USTF0",1737849525684,0.14262187,104750.0,104740.0,0.75774286]
["bitfinex-derivatives","BTCF0:USTF0",1737849527176,0.14562187,104750.0,104740.0,0.75774286]
["bitfinex-derivatives","BTCF0:USTF0",1737849527487,0.15462187,104750.0,104740.0,0.75874286]
["bitfinex-derivatives","BTCF0:USTF0",1737849527689,0.15462187,104750.0,104740.0,0.39794286]
["bitfinex-derivatives","BTCF0:USTF0",1737849528186,0.15462187,104750.0,104740.0,0.35691666]
["bitfinex-derivatives","BTCF0:USTF0",1737849529177,0.01214269,104750.0,104740.0,0.35691666]
["bitfinex-derivatives","BTCF0:USTF0",1737849530185,0.01214269,104750.0,104740.0,0.71771666]
["bitfinex-derivatives","BTCF0:USTF0",1737849533084,0.01214269,104750.0,104740.0,0.66602191]
["bitfinex-derivatives","BTCF0:USTF0",1737849533486,0.16490969,104750.0,104740.0,0.66602191]
["bitfinex-derivatives","BTCF0:USTF0",1737849534789,0.16490969,104750.0,104740.0,0.68038191]
["bitfinex-derivatives","BTCF0:USTF0",1737849538283,0.57740444,104750.0,104740.0,0.03924616]
["bitfinex-derivatives","BTCF0:USTF0",1737849538491,0.57740444,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737849542699,0.58576172,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737849544290,0.67896172,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737849548089,0.76447092,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737849560906,0.71277617,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737849562106,0.61957617,104750.0,104740.0,0.20547575]
["bitfinex-derivatives","BTCF0:USTF0",1737849562306,0.61957617,104750.0,104740.0,0.27007575]
["bitfinex-derivatives","BTCF0:USTF0",1737849562705,0.25877617,104750.0,104740.0,0.31111912]
["bitfinex-derivatives","BTCF0:USTF0",1737849563008,0.61957617,104750.0,104740.0,0.31111912]
["bitfinex-derivatives","BTCF0:USTF0",1737849563510,0.61957617,104750.0,104740.0,0.27007575]
["bitfinex-derivatives","BTCF0:USTF0",1737849568921,0.53406697,104750.0,104740.0,0.27007575]
["bitfinex-derivatives","BTCF0:USTF0",1737849569916,0.53406697,104750.0,104740.0,0.218381]
["bitfinex-derivatives","BTCF0:USTF0",1737849572021,0.53406697,104750.0,104740.0,0.2594392]
["bitfinex-derivatives","BTCF0:USTF0",1737849572520,0.53406697,104750.0,104740.0,0.29768412]
["bitfinex-derivatives","BTCF0:USTF0",1737849573620,0.52570969,104750.0,104740.0,0.34937887]
["bitfinex-derivatives","BTCF0:USTF0",1737849574814,0.66818887,104750.0,104740.0,0.34937887]
["bitfinex-derivatives","BTCF0:USTF0",1737849578116,0.52570969,104750.0,104740.0,0.34937887]
["bitfinex-derivatives","BTCF0:USTF0",1737849583031,0.16490969,104750.0,104740.0,0.34937887]
["bitfinex-derivatives","BTCF0:USTF0",1737849584629,0.6112618,104750.0,104740.0,0.34937887]
["bitfinex-derivatives","BTCF0:USTF0",1737849585227,0.4584948,104750.0,104740.0,0.14490312]
["bitfinex-derivatives","BTCF0:USTF0",1737849586831,0.0976948,104750.0,104740.0,0.14490312]
["bitfinex-derivatives","BTCF0:USTF0",1737849587332,0.21173257,104750.0,104740.0,0.14490312]
["bitfinex-derivatives","BTCF0:USTF0",1737849593537,0.21173257,104750.0,104740.0,0.10384492]
["bitfinex-derivatives","BTCF0:USTF0",1737849594637,0.21173257,104750.0,104740.0,0.14490312]
["bitfinex-derivatives","BTCF0:USTF0",1737849595937,0.0976948,104750.0,104740.0,0.14490312]
["bitfinex-derivatives","BTCF0:USTF0",1737849599537,0.21173257,104750.0,104740.0,0.14490312]