{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":244112,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1737331201066,0.3608,101340.0,101330.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1737331201266,0.7644,101350.0,101330.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1737331201468,0.3608,101350.0,101330.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1737331201663,0.3608,101340.0,101330.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1737331204366,0.6608,101340.0,101330.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1737331205267,0.66090724,101340.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331205465,0.3608,101280.0,101260.0,1.1988]
["bitfinex-derivatives","BTCF0:USTF0",1737331205666,0.3608,101290.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331205867,0.3608,101290.0,101260.0,0.14874128]
["bitfinex-derivatives","BTCF0:USTF0",1737331206068,0.3608,101330.0,101270.0,1.195]
["bitfinex-derivatives","BTCF0:USTF0",1737331206371,0.3608,101290.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331206570,0.00112596,101280.0,101260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737331206774,0.00112596,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331207159,0.00012596,101280.0,101250.0,0.55595055]
["bitfinex-derivatives","BTCF0:USTF0",1737331207361,0.3608,101300.0,101260.0,0.88385055]
["bitfinex-derivatives","BTCF0:USTF0",1737331207565,0.3608,101290.0,101260.0,0.88385055]
["bitfinex-derivatives","BTCF0:USTF0",1737331207761,0.3608,101300.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331207972,0.3608,101280.0,101260.0,0.19515055]
["bitfinex-derivatives","BTCF0:USTF0",1737331208170,0.3608,101270.0,101240.0,0.00764874]
["bitfinex-derivatives","BTCF0:USTF0",1737331208375,0.3608,101250.0,101230.0,0.0001214]
["bitfinex-derivatives","BTCF0:USTF0",1737331208675,0.3608,101250.0,101230.0,0.01989903]
["bitfinex-derivatives","BTCF0:USTF0",1737331208867,0.3608,101240.0,101230.0,0.04462107]
["bitfinex-derivatives","BTCF0:USTF0",1737331209065,0.62989745,101240.0,101230.0,0.04462107]
["bitfinex-derivatives","BTCF0:USTF0",1737331209469,0.62989745,101240.0,101230.0,0.05362107]
["bitfinex-derivatives","BTCF0:USTF0",1737331210066,0.62989745,101240.0,101230.0,0.04462107]
["bitfinex-derivatives","BTCF0:USTF0",1737331210474,0.62955198,101240.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737331210669,0.7216,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737331211077,0.7216,101210.0,101200.0,0.90007315]
["bitfinex-derivatives","BTCF0:USTF0",1737331211277,0.3608,101210.0,101200.0,0.90007315]
["bitfinex-derivatives","BTCF0:USTF0",1737331211474,0.36088274,101210.0,101200.0,0.85068068]
["bitfinex-derivatives","BTCF0:USTF0",1737331211686,0.36088274,101210.0,101200.0,0.87541775]
["bitfinex-derivatives","BTCF0:USTF0",1737331211984,0.36089489,101210.0,101200.0,0.87541775]
["bitfinex-derivatives","BTCF0:USTF0",1737331212183,0.6608,101210.0,101200.0,0.90634162]
["bitfinex-derivatives","BTCF0:USTF0",1737331212380,0.3608,101180.0,101140.0,0.00012538]
["bitfinex-derivatives","BTCF0:USTF0",1737331212587,0.7216,101150.0,101130.0,0.75304612]
["bitfinex-derivatives","BTCF0:USTF0",1737331212788,0.3608,101140.0,101130.0,0.75304612]
["bitfinex-derivatives","BTCF0:USTF0",1737331213479,0.6608,101140.0,101130.0,0.75304612]
["bitfinex-derivatives","BTCF0:USTF0",1737331213685,0.6608,101140.0,101100.0,0.74408191]
["bitfinex-derivatives","BTCF0:USTF0",1737331213686,0.74870352,101140.0,101100.0,0.10197823]
["bitfinex-derivatives","BTCF0:USTF0",1737331213878,0.7216,101110.0,101100.0,0.10197823]
["bitfinex-derivatives","BTCF0:USTF0",1737331214381,0.7216,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737331214580,0.7216,101110.0,101100.0,0.05060753]
["bitfinex-derivatives","BTCF0:USTF0",1737331214776,0.44870352,101140.0,101100.0,1.61112611]
["bitfinex-derivatives","BTCF0:USTF0",1737331214982,0.08790352,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331215285,0.00011194,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331215484,0.3608,101180.0,101130.0,1.56051858]
["bitfinex-derivatives","BTCF0:USTF0",1737331215685,0.3608,101190.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331215889,0.3608,101180.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331216077,0.3608,101180.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331216278,0.3153,101220.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331216279,0.3608,101150.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331216587,7.101e-05,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331216788,0.3608,101140.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331216993,0.3608,101130.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331217290,0.3608,101130.0,101100.0,0.05060753]
["bitfinex-derivatives","BTCF0:USTF0",1737331217478,0.3608,101150.0,101110.0,0.31140753]
["bitfinex-derivatives","BTCF0:USTF0",1737331217684,0.3608,101170.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331217884,0.3608,101180.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331218086,0.00012779,101170.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331218280,0.3608,101180.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331218677,0.3608,101180.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331218881,0.3608,101160.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331219081,0.3608,101170.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331219285,0.3608,101150.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331219483,0.3608,101160.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331219690,0.3608,101190.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331219895,0.3608,101220.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331220090,0.01,101230.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331220286,0.3608,101210.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331220487,0.3608,101210.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331220688,0.3608,101210.0,101160.0,0.33120355]
["bitfinex-derivatives","BTCF0:USTF0",1737331220986,0.3608,101210.0,101160.0,0.38060004]
["bitfinex-derivatives","BTCF0:USTF0",1737331221185,0.01,101230.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331221389,0.3608,101260.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331221584,0.3608,101260.0,101210.0,0.38060004]
["bitfinex-derivatives","BTCF0:USTF0",1737331221789,0.3608,101250.0,101210.0,0.38060004]
["bitfinex-derivatives","BTCF0:USTF0",1737331222091,0.00011698,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331222291,0.4608,101300.0,101230.0,1.04138722]
["bitfinex-derivatives","BTCF0:USTF0",1737331222492,0.4608,101300.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331222690,0.1,101300.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331222890,0.1,101300.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331223089,0.4608,101300.0,101280.0,0.02473403]
["bitfinex-derivatives","BTCF0:USTF0",1737331223285,0.1,101300.0,101280.0,1.58525261]
["bitfinex-derivatives","BTCF0:USTF0",1737331223491,0.4608,101300.0,101280.0,1.22445261]
["bitfinex-derivatives","BTCF0:USTF0",1737331223693,0.4608,101300.0,101280.0,1.19483724]
["bitfinex-derivatives","BTCF0:USTF0",1737331223989,0.3608,101290.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331224297,0.4608,101300.0,101250.0,0.38057909]
["bitfinex-derivatives","BTCF0:USTF0",1737331224497,0.4608,101300.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331224803,0.3608,101280.0,101260.0,0.01977961]
["bitfinex-derivatives","BTCF0:USTF0",1737331225096,0.3608,101270.0,101260.0,0.01977961]
["bitfinex-derivatives","BTCF0:USTF0",1737331225399,0.3608,101270.0,101220.0,0.36091534]
["bitfinex-derivatives","BTCF0:USTF0",1737331225592,0.3608,101240.0,101220.0,0.01989406]
["bitfinex-derivatives","BTCF0:USTF0",1737331226085,0.3608,101230.0,101220.0,0.01977872]
["bitfinex-derivatives","BTCF0:USTF0",1737331226289,0.3608,101230.0,101190.0,0.28859633]
["bitfinex-derivatives","BTCF0:USTF0",1737331226485,0.3608,101200.0,101190.0,0.28859633]
["bitfinex-derivatives","BTCF0:USTF0",1737331226687,0.3608,101200.0,101190.0,0.23920386]
["bitfinex-derivatives","BTCF0:USTF0",1737331226993,0.3608,101200.0,101160.0,0.36228282]
["bitfinex-derivatives","BTCF0:USTF0",1737331227296,0.3608,101180.0,101160.0,0.00757291]
["bitfinex-derivatives","BTCF0:USTF0",1737331227482,0.3608,101170.0,101140.0,0.34716853]
["bitfinex-derivatives","BTCF0:USTF0",1737331227687,0.3608,101160.0,101140.0,0.34716853]
["bitfinex-derivatives","BTCF0:USTF0",1737331228296,0.3608,101150.0,101140.0,0.00010449]
["bitfinex-derivatives","BTCF0:USTF0",1737331228485,0.3608,101150.0,101110.0,0.40108358]
["bitfinex-derivatives","BTCF0:USTF0",1737331228690,0.3608,101150.0,101110.0,0.76188358]
["bitfinex-derivatives","BTCF0:USTF0",1737331228885,0.3608,101160.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331229092,0.3608,101160.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331229301,0.3608,101150.0,101110.0,0.76942708]
["bitfinex-derivatives","BTCF0:USTF0",1737331229595,0.3608,101140.0,101110.0,0.40862708]
["bitfinex-derivatives","BTCF0:USTF0",1737331229788,0.3608,101140.0,101110.0,0.35923461]
["bitfinex-derivatives","BTCF0:USTF0",1737331229991,0.3608,101160.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331230602,0.3608,101130.0,101110.0,0.35923461]
["bitfinex-derivatives","BTCF0:USTF0",1737331230793,0.3608,101120.0,101100.0,0.05060753]
["bitfinex-derivatives","BTCF0:USTF0",1737331231393,0.3608,101130.0,101100.0,0.05060753]
["bitfinex-derivatives","BTCF0:USTF0",1737331232001,0.3608,101120.0,101100.0,0.05060753]
["bitfinex-derivatives","BTCF0:USTF0",1737331232299,0.3608,101140.0,101100.0,0.41666753]
["bitfinex-derivatives","BTCF0:USTF0",1737331232488,0.3608,101130.0,101100.0,0.0632764]
["bitfinex-derivatives","BTCF0:USTF0",1737331232688,0.3608,101130.0,101100.0,0.02179393]
["bitfinex-derivatives","BTCF0:USTF0",1737331232901,0.3608,101130.0,101100.0,0.06135393]
["bitfinex-derivatives","BTCF0:USTF0",1737331233099,0.3608,101120.0,101100.0,0.06135393]
["bitfinex-derivatives","BTCF0:USTF0",1737331233397,0.3608,101110.0,101100.0,0.06135393]
["bitfinex-derivatives","BTCF0:USTF0",1737331233600,0.3608,101110.0,101100.0,0.06185506]
["bitfinex-derivatives","BTCF0:USTF0",1737331233790,0.410322,101110.0,101060.0,7.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737331233990,0.3608,101100.0,101060.0,0.04962218]
["bitfinex-derivatives","BTCF0:USTF0",1737331234197,0.3608,101090.0,101060.0,0.43518692]
["bitfinex-derivatives","BTCF0:USTF0",1737331234397,0.3608,101070.0,101060.0,0.07438692]
["bitfinex-derivatives","BTCF0:USTF0",1737331234693,0.3608,101080.0,101060.0,0.03250497]
["bitfinex-derivatives","BTCF0:USTF0",1737331234899,0.3608,101080.0,101060.0,0.04142979]
["bitfinex-derivatives","BTCF0:USTF0",1737331235097,0.3608,101080.0,101060.0,0.09682979]
["bitfinex-derivatives","BTCF0:USTF0",1737331235403,0.3608,101080.0,101060.0,0.16608979]
["bitfinex-derivatives","BTCF0:USTF0",1737331235802,0.3608,101100.0,101060.0,0.52704232]
["bitfinex-derivatives","BTCF0:USTF0",1737331235995,0.3608,101100.0,101070.0,0.410341]
["bitfinex-derivatives","BTCF0:USTF0",1737331236302,0.3608,101090.0,101080.0,0.049537]
["bitfinex-derivatives","BTCF0:USTF0",1737331236503,0.3608,101100.0,101080.0,0.410337]
["bitfinex-derivatives","BTCF0:USTF0",1737331236704,0.3608,101120.0,101080.0,0.410337]
["bitfinex-derivatives","BTCF0:USTF0",1737331236897,0.3608,101120.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331237092,0.3608,101130.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331237296,0.3608,101130.0,101110.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1737331237602,0.3608,101140.0,101110.0,0.38556567]
["bitfinex-derivatives","BTCF0:USTF0",1737331237803,0.3608,101160.0,101130.0,0.410312]
["bitfinex-derivatives","BTCF0:USTF0",1737331237994,0.3608,101160.0,101140.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1737331238201,0.3608,101160.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331238396,0.3608,101150.0,101120.0,0.410314]
["bitfinex-derivatives","BTCF0:USTF0",1737331238590,0.3608,101130.0,101110.0,0.8192]
["bitfinex-derivatives","BTCF0:USTF0",1737331238797,0.3608,101120.0,101110.0,0.76980753]
["bitfinex-derivatives","BTCF0:USTF0",1737331238997,0.3608,101120.0,101110.0,0.35220753]
["bitfinex-derivatives","BTCF0:USTF0",1737331239304,0.3608,101120.0,101090.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737331239494,0.3608,101110.0,101090.0,0.00745781]
["bitfinex-derivatives","BTCF0:USTF0",1737331239695,0.3608,101110.0,101070.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1737331240198,0.3608,101100.0,101070.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1737331240896,0.3608,101080.0,101070.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1737331241097,0.3608,101080.0,101060.0,0.47906796]
["bitfinex-derivatives","BTCF0:USTF0",1737331241392,0.3608,101140.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331241595,0.3608,101170.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331241800,0.3608,101150.0,101110.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737331242102,0.3608,101150.0,101110.0,0.36553]
["bitfinex-derivatives","BTCF0:USTF0",1737331242307,0.3608,101150.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331242604,0.3608,101150.0,101110.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1737331242793,0.3608,101140.0,101110.0,0.36553]
["bitfinex-derivatives","BTCF0:USTF0",1737331242994,0.3608,101130.0,101110.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1737331243190,0.3608,101140.0,101110.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1737331243494,0.3608,101160.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331243695,0.3608,101150.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331243992,0.3618,101150.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331244195,0.3608,101170.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331244602,0.3608,101160.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331244899,0.3608,101160.0,101130.0,0.31140753]
["bitfinex-derivatives","BTCF0:USTF0",1737331244900,0.3608,101150.0,101130.0,0.31140753]
["bitfinex-derivatives","BTCF0:USTF0",1737331245490,0.3608,101150.0,101110.0,0.4224879]
["bitfinex-derivatives","BTCF0:USTF0",1737331245899,0.3608,101160.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331246094,0.3618,101150.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331246303,0.3608,101140.0,101110.0,0.0121659]
["bitfinex-derivatives","BTCF0:USTF0",1737331246500,0.3608,101130.0,101110.0,0.0121659]
["bitfinex-derivatives","BTCF0:USTF0",1737331246702,0.3608,101120.0,101110.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1737331247113,0.3618,101150.0,101110.0,0.415051]
["bitfinex-derivatives","BTCF0:USTF0",1737331247295,0.3608,101130.0,101110.0,0.36553]
["bitfinex-derivatives","BTCF0:USTF0",1737331247500,0.3608,101130.0,101110.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1737331247704,0.3608,101120.0,101110.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1737331247906,0.3618,101120.0,101100.0,0.00808347]
["bitfinex-derivatives","BTCF0:USTF0",1737331248102,0.3618,101120.0,101090.0,0.53612562]
["bitfinex-derivatives","BTCF0:USTF0",1737331248301,0.001,101120.0,101110.0,0.410322]
["bitfinex-derivatives","BTCF0:USTF0",1737331248603,0.001,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331248796,0.001,101120.0,101100.0,0.7549]
["bitfinex-derivatives","BTCF0:USTF0",1737331249201,0.001,101120.0,101100.0,0.804427]
["bitfinex-derivatives","BTCF0:USTF0",1737331249397,0.3618,101130.0,101100.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1737331249606,0.3618,101130.0,101100.0,0.7549]
["bitfinex-derivatives","BTCF0:USTF0",1737331249805,0.3608,101120.0,101100.0,0.7549]
["bitfinex-derivatives","BTCF0:USTF0",1737331250000,0.001,101120.0,101100.0,0.804426]
["bitfinex-derivatives","BTCF0:USTF0",1737331250409,0.3608,101130.0,101100.0,0.804426]
["bitfinex-derivatives","BTCF0:USTF0",1737331250606,0.001,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331250902,0.001,101130.0,101110.0,0.41032]
["bitfinex-derivatives","BTCF0:USTF0",1737331251094,0.001,101130.0,101120.0,0.410317]
["bitfinex-derivatives","BTCF0:USTF0",1737331251299,0.001,101130.0,101120.0,1.58437714]
["bitfinex-derivatives","BTCF0:USTF0",1737331251701,0.3608,101150.0,101120.0,1.58437714]
["bitfinex-derivatives","BTCF0:USTF0",1737331251901,0.3608,101150.0,101120.0,0.410317]
["bitfinex-derivatives","BTCF0:USTF0",1737331252196,0.3608,101150.0,101120.0,0.410316]
["bitfinex-derivatives","BTCF0:USTF0",1737331252509,0.3608,101150.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331252705,0.3608,101150.0,101110.0,0.7875]
["bitfinex-derivatives","BTCF0:USTF0",1737331253106,0.410304,101150.0,101110.0,0.7875]
["bitfinex-derivatives","BTCF0:USTF0",1737331253413,0.7216,101120.0,101100.0,0.17532562]
["bitfinex-derivatives","BTCF0:USTF0",1737331253608,0.35289,101110.0,101100.0,0.17532562]
["bitfinex-derivatives","BTCF0:USTF0",1737331253907,0.410313,101130.0,101100.0,0.17532562]
["bitfinex-derivatives","BTCF0:USTF0",1737331254209,0.3608,101120.0,101100.0,0.12593315]
["bitfinex-derivatives","BTCF0:USTF0",1737331254415,0.3608,101110.0,101100.0,0.12593315]
["bitfinex-derivatives","BTCF0:USTF0",1737331254604,0.410322,101110.0,101100.0,0.12593315]
["bitfinex-derivatives","BTCF0:USTF0",1737331254804,0.410322,101110.0,101090.0,0.00996566]
["bitfinex-derivatives","BTCF0:USTF0",1737331255114,0.3608,101100.0,101090.0,0.00798723]
["bitfinex-derivatives","BTCF0:USTF0",1737331255301,0.001,101110.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331255502,0.3618,101110.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331255705,0.3618,101110.0,101080.0,0.59447433]
["bitfinex-derivatives","BTCF0:USTF0",1737331255900,0.3608,101100.0,101080.0,0.59447433]
["bitfinex-derivatives","BTCF0:USTF0",1737331256201,0.410327,101100.0,101080.0,0.59447433]
["bitfinex-derivatives","BTCF0:USTF0",1737331256407,0.410332,101090.0,101080.0,0.23367433]
["bitfinex-derivatives","BTCF0:USTF0",1737331256606,0.410332,101090.0,101080.0,0.25840433]
["bitfinex-derivatives","BTCF0:USTF0",1737331257109,0.410332,101090.0,101080.0,0.20901186]
["bitfinex-derivatives","BTCF0:USTF0",1737331257501,0.410332,101090.0,101080.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1737331258008,0.7226,101090.0,101050.0,0.34481929]
["bitfinex-derivatives","BTCF0:USTF0",1737331258318,0.3608,101060.0,101050.0,0.30781929]
["bitfinex-derivatives","BTCF0:USTF0",1737331258810,0.3608,101060.0,101050.0,0.34739929]
["bitfinex-derivatives","BTCF0:USTF0",1737331259010,0.3608,101070.0,101050.0,0.34739929]
["bitfinex-derivatives","BTCF0:USTF0",1737331259318,0.3608,101060.0,101050.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1737331259616,0.3608,101060.0,101050.0,0.11561701]
["bitfinex-derivatives","BTCF0:USTF0",1737331259811,0.3608,101060.0,101050.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1737331260112,0.410347,101060.0,101050.0,0.04144753]
["bitfinex-derivatives","BTCF0:USTF0",1737331261010,0.3618,101060.0,101050.0,0.04144753]
["bitfinex-derivatives","BTCF0:USTF0",1737331261205,0.411347,101060.0,101050.0,0.04144753]
["bitfinex-derivatives","BTCF0:USTF0",1737331262206,0.411347,101060.0,101030.0,0.30282749]
["bitfinex-derivatives","BTCF0:USTF0",1737331262207,0.6618,101060.0,101020.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1737331262405,0.3608,101030.0,101020.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1737331262605,0.3608,101030.0,101020.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1737331262908,0.3608,101030.0,101020.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1737331263108,0.3608,101030.0,101010.0,0.63096682]
["bitfinex-derivatives","BTCF0:USTF0",1737331263303,0.3608,101040.0,101030.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1737331263610,0.7216,101040.0,101030.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1737331263916,0.3608,101050.0,101040.0,0.049553]
["bitfinex-derivatives","BTCF0:USTF0",1737331264718,0.02192319,101080.0,101040.0,0.049553]
["bitfinex-derivatives","BTCF0:USTF0",1737331264719,0.38272319,101080.0,101040.0,0.76118]
["bitfinex-derivatives","BTCF0:USTF0",1737331264913,0.02192319,101080.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331265118,0.38272319,101080.0,101050.0,0.37319047]
["bitfinex-derivatives","BTCF0:USTF0",1737331265318,0.02192319,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331265507,0.38272319,101080.0,101070.0,0.01548442]
["bitfinex-derivatives","BTCF0:USTF0",1737331265711,0.38272319,101080.0,101070.0,0.01548411]
["bitfinex-derivatives","BTCF0:USTF0",1737331266008,0.02192319,101080.0,101070.0,1.18954425]
["bitfinex-derivatives","BTCF0:USTF0",1737331266212,0.02192319,101080.0,101070.0,1.91243877]
["bitfinex-derivatives","BTCF0:USTF0",1737331266410,0.3608,101110.0,101070.0,1.91243877]
["bitfinex-derivatives","BTCF0:USTF0",1737331266607,0.3608,101110.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331266803,0.3608,101120.0,101080.0,0.37318699]
["bitfinex-derivatives","BTCF0:USTF0",1737331267019,0.3608,101130.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331267227,0.3608,101130.0,101090.0,0.37318485]
["bitfinex-derivatives","BTCF0:USTF0",1737331267418,0.14496141,101140.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331267606,0.14496141,101160.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331267811,0.50576141,101160.0,101120.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1737331268008,0.20510822,101190.0,101150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737331268317,0.20510822,101190.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331268611,0.20510822,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331268815,0.33440939,101200.0,101180.0,1.50095178]
["bitfinex-derivatives","BTCF0:USTF0",1737331269114,0.3608,101220.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331269416,0.3608,101210.0,101180.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1737331269616,0.2531539,101240.0,101170.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1737331269617,0.3608,101190.0,101170.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1737331269813,0.3608,101200.0,101160.0,2.2669]
["bitfinex-derivatives","BTCF0:USTF0",1737331270012,0.001,101190.0,101160.0,2.2669]
["bitfinex-derivatives","BTCF0:USTF0",1737331270213,0.001,101190.0,101170.0,0.36277687]
["bitfinex-derivatives","BTCF0:USTF0",1737331270608,0.3608,101190.0,101170.0,0.36277687]
["bitfinex-derivatives","BTCF0:USTF0",1737331271010,0.3608,101180.0,101170.0,0.00197687]
["bitfinex-derivatives","BTCF0:USTF0",1737331271415,0.410288,101180.0,101170.0,0.00197687]
["bitfinex-derivatives","BTCF0:USTF0",1737331271922,0.049493,101170.0,101160.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1737331272221,0.049503,101150.0,101140.0,0.29767157]
["bitfinex-derivatives","BTCF0:USTF0",1737331272421,0.771103,101150.0,101140.0,0.20750274]
["bitfinex-derivatives","BTCF0:USTF0",1737331272620,0.7216,101150.0,101140.0,0.20750274]
["bitfinex-derivatives","BTCF0:USTF0",1737331272824,0.771103,101150.0,101130.0,0.20750274]
["bitfinex-derivatives","BTCF0:USTF0",1737331273018,0.3608,101140.0,101130.0,0.20750274]
["bitfinex-derivatives","BTCF0:USTF0",1737331273419,0.7549,101160.0,101130.0,0.21541274]
["bitfinex-derivatives","BTCF0:USTF0",1737331273720,0.3608,101160.0,101130.0,0.58403146]
["bitfinex-derivatives","BTCF0:USTF0",1737331273921,0.3608,101160.0,101130.0,0.37652872]
["bitfinex-derivatives","BTCF0:USTF0",1737331274220,0.001,101150.0,101130.0,0.37652872]
["bitfinex-derivatives","BTCF0:USTF0",1737331274612,0.3618,101160.0,101130.0,0.37652872]
["bitfinex-derivatives","BTCF0:USTF0",1737331274809,0.3608,101150.0,101130.0,0.34905444]
["bitfinex-derivatives","BTCF0:USTF0",1737331275012,0.3608,101140.0,101130.0,0.34905444]
["bitfinex-derivatives","BTCF0:USTF0",1737331275221,0.3608,101140.0,101130.0,0.29966197]
["bitfinex-derivatives","BTCF0:USTF0",1737331275424,0.3608,101150.0,101130.0,0.29966197]
["bitfinex-derivatives","BTCF0:USTF0",1737331275615,0.3608,101150.0,101120.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1737331276120,0.3608,101150.0,101120.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1737331276319,0.3608,101130.0,101120.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1737331277018,0.3608,101130.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737331277221,0.3608,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737331277423,0.7216,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737331277619,0.7216,101110.0,101100.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1737331278120,0.3608,101110.0,101100.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1737331278316,0.3608,101110.0,101100.0,0.05323753]
["bitfinex-derivatives","BTCF0:USTF0",1737331278517,0.410322,101110.0,101100.0,0.05323753]
["bitfinex-derivatives","BTCF0:USTF0",1737331278819,0.049529,101100.0,101060.0,0.7567]
["bitfinex-derivatives","BTCF0:USTF0",1737331279025,0.3608,101070.0,101060.0,0.39787902]
["bitfinex-derivatives","BTCF0:USTF0",1737331279225,0.3608,101070.0,101060.0,0.00197902]
["bitfinex-derivatives","BTCF0:USTF0",1737331279424,0.410342,101070.0,101060.0,0.00197902]
["bitfinex-derivatives","BTCF0:USTF0",1737331280122,0.410342,101070.0,101060.0,0.00988902]
["bitfinex-derivatives","BTCF0:USTF0",1737331280322,0.2032692,101070.0,101060.0,0.00988902]
["bitfinex-derivatives","BTCF0:USTF0",1737331281019,0.4537272,101070.0,101040.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1737331281219,0.4537272,101070.0,101040.0,0.01958117]
["bitfinex-derivatives","BTCF0:USTF0",1737331281220,0.771151,101050.0,101040.0,0.01958117]
["bitfinex-derivatives","BTCF0:USTF0",1737331281424,0.771151,101050.0,101020.0,0.05738272]
["bitfinex-derivatives","BTCF0:USTF0",1737331281627,0.410351,101050.0,101020.0,0.05936252]
["bitfinex-derivatives","BTCF0:USTF0",1737331281827,0.410351,101050.0,101030.0,0.049558]
["bitfinex-derivatives","BTCF0:USTF0",1737331282016,0.410357,101040.0,101020.0,0.00979852]
["bitfinex-derivatives","BTCF0:USTF0",1737331282215,0.3608,101030.0,101020.0,0.01284872]
["bitfinex-derivatives","BTCF0:USTF0",1737331282724,0.3608,101030.0,101020.0,0.06241472]
["bitfinex-derivatives","BTCF0:USTF0",1737331283516,0.3608,101030.0,101020.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1737331283925,0.3618,101030.0,101020.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1737331284419,0.3618,101030.0,101000.0,0.11303025]
["bitfinex-derivatives","BTCF0:USTF0",1737331284624,0.3608,101010.0,101000.0,0.10521153]
["bitfinex-derivatives","BTCF0:USTF0",1737331284928,0.3608,101010.0,100970.0,1.90010678]
["bitfinex-derivatives","BTCF0:USTF0",1737331285124,0.3608,100980.0,100970.0,1.94969678]
["bitfinex-derivatives","BTCF0:USTF0",1737331285317,0.3608,101000.0,100970.0,1.9079255]
["bitfinex-derivatives","BTCF0:USTF0",1737331285519,0.36027071,101000.0,100970.0,1.93271682]
["bitfinex-derivatives","BTCF0:USTF0",1737331285720,0.3608,100980.0,100970.0,1.93271682]
["bitfinex-derivatives","BTCF0:USTF0",1737331285923,0.36027071,101000.0,100970.0,1.9248981]
["bitfinex-derivatives","BTCF0:USTF0",1737331286127,0.3608,100980.0,100970.0,0.02479132]
["bitfinex-derivatives","BTCF0:USTF0",1737331286327,0.3608,100980.0,100970.0,0.06440132]
["bitfinex-derivatives","BTCF0:USTF0",1737331286930,0.3608,101000.0,100990.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1737331287435,0.3608,101000.0,100970.0,0.40041]
["bitfinex-derivatives","BTCF0:USTF0",1737331287627,0.3608,100990.0,100980.0,0.00781872]
["bitfinex-derivatives","BTCF0:USTF0",1737331287826,0.3608,101000.0,100980.0,0.05740372]
["bitfinex-derivatives","BTCF0:USTF0",1737331288026,0.3608,101030.0,100990.0,0.36861872]
["bitfinex-derivatives","BTCF0:USTF0",1737331288226,0.3608,101030.0,101020.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1737331288529,0.3608,101030.0,101000.0,0.36861872]
["bitfinex-derivatives","BTCF0:USTF0",1737331288715,0.3608,101020.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331289423,0.3608,101010.0,100980.0,1.1761]
["bitfinex-derivatives","BTCF0:USTF0",1737331289619,0.3608,101020.0,100990.0,0.00781872]
["bitfinex-derivatives","BTCF0:USTF0",1737331289830,0.001,101020.0,100990.0,0.36861872]
["bitfinex-derivatives","BTCF0:USTF0",1737331290125,0.001,101020.0,101010.0,0.00781872]
["bitfinex-derivatives","BTCF0:USTF0",1737331290525,0.001,101020.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331290526,0.3618,101020.0,101000.0,0.31922625]
["bitfinex-derivatives","BTCF0:USTF0",1737331290720,0.001,101020.0,100980.0,1.1761]
["bitfinex-derivatives","BTCF0:USTF0",1737331290926,0.001,101020.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331291121,0.001,101020.0,100990.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1737331291122,0.3608,101010.0,100990.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1737331291324,0.3618,101020.0,100990.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1737331291523,0.3618,101020.0,100990.0,0.8267]
["bitfinex-derivatives","BTCF0:USTF0",1737331292219,0.001,101020.0,100990.0,0.8267]
["bitfinex-derivatives","BTCF0:USTF0",1737331292421,0.3618,101020.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331292627,0.3618,101020.0,100990.0,0.8267]
["bitfinex-derivatives","BTCF0:USTF0",1737331293133,0.049576,101000.0,100990.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1737331293425,0.410376,101000.0,100970.0,0.02721753]
["bitfinex-derivatives","BTCF0:USTF0",1737331293626,0.049584,100990.0,100970.0,0.02721753]
["bitfinex-derivatives","BTCF0:USTF0",1737331293929,0.3608,101000.0,100970.0,0.02721753]
["bitfinex-derivatives","BTCF0:USTF0",1737331294132,0.410372,101010.0,100970.0,0.38801753]
["bitfinex-derivatives","BTCF0:USTF0",1737331294434,0.3608,100990.0,100970.0,0.38801753]
["bitfinex-derivatives","BTCF0:USTF0",1737331294823,0.410382,100990.0,100970.0,0.38801753]
["bitfinex-derivatives","BTCF0:USTF0",1737331295019,0.3608,100980.0,100970.0,0.02721753]
["bitfinex-derivatives","BTCF0:USTF0",1737331295635,0.3608,101010.0,100970.0,0.02721753]
["bitfinex-derivatives","BTCF0:USTF0",1737331295932,0.3608,100990.0,100970.0,0.02721753]
["bitfinex-derivatives","BTCF0:USTF0",1737331296136,0.3608,100980.0,100970.0,0.02721753]
["bitfinex-derivatives","BTCF0:USTF0",1737331296326,0.3608,100980.0,100970.0,0.02059499]
["bitfinex-derivatives","BTCF0:USTF0",1737331296531,0.3608,100980.0,100930.0,0.049606]
["bitfinex-derivatives","BTCF0:USTF0",1737331296833,0.3608,100940.0,100920.0,0.834615]
["bitfinex-derivatives","BTCF0:USTF0",1737331297038,0.3608,100930.0,100910.0,0.29170962]
["bitfinex-derivatives","BTCF0:USTF0",1737331297222,0.3608,100920.0,100910.0,0.29170962]
["bitfinex-derivatives","BTCF0:USTF0",1737331297623,0.3608,100920.0,100910.0,0.33133962]
["bitfinex-derivatives","BTCF0:USTF0",1737331297823,0.3608,100920.0,100910.0,0.38357962]
["bitfinex-derivatives","BTCF0:USTF0",1737331298034,0.3608,100930.0,100910.0,0.38357962]
["bitfinex-derivatives","BTCF0:USTF0",1737331298237,0.3608,100920.0,100900.0,0.39170962]
["bitfinex-derivatives","BTCF0:USTF0",1737331298438,0.3608,100910.0,100900.0,0.02691261]
["bitfinex-derivatives","BTCF0:USTF0",1737331298738,0.3608,100920.0,100890.0,0.35005155]
["bitfinex-derivatives","BTCF0:USTF0",1737331298937,0.3608,100900.0,100890.0,0.35005155]
["bitfinex-derivatives","BTCF0:USTF0",1737331299138,0.3608,100910.0,100890.0,0.35005155]
["bitfinex-derivatives","BTCF0:USTF0",1737331299341,0.3608,100930.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331299634,0.3608,100930.0,100900.0,0.7643]
["bitfinex-derivatives","BTCF0:USTF0",1737331299832,0.3618,100920.0,100900.0,0.7643]
["bitfinex-derivatives","BTCF0:USTF0",1737331300037,0.3618,100920.0,100900.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1737331300038,0.3608,100910.0,100900.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1737331300224,0.001,100920.0,100900.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1737331300429,0.3608,100920.0,100900.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1737331300728,0.3618,100930.0,100900.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1737331300933,0.001,100930.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331301138,0.3608,100950.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331301332,0.3608,100970.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331301532,0.3608,100960.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331301839,0.3608,100950.0,100930.0,0.7686]
["bitfinex-derivatives","BTCF0:USTF0",1737331302434,0.3608,100940.0,100930.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1737331302633,0.3608,100940.0,100930.0,0.35840753]
["bitfinex-derivatives","BTCF0:USTF0",1737331303638,0.001,100940.0,100930.0,1.49855931]
["bitfinex-derivatives","BTCF0:USTF0",1737331304038,0.001,100940.0,100930.0,1.85935931]
["bitfinex-derivatives","BTCF0:USTF0",1737331304437,0.001,100940.0,100930.0,1.49855931]
["bitfinex-derivatives","BTCF0:USTF0",1737331304635,0.3618,100940.0,100930.0,1.49855931]
["bitfinex-derivatives","BTCF0:USTF0",1737331304846,0.3618,100940.0,100930.0,0.35840753]
["bitfinex-derivatives","BTCF0:USTF0",1737331305246,0.001,100940.0,100930.0,1.85935931]
["bitfinex-derivatives","BTCF0:USTF0",1737331305455,0.001,100940.0,100930.0,1.49855931]
["bitfinex-derivatives","BTCF0:USTF0",1737331305652,0.001,100940.0,100930.0,1.44916684]
["bitfinex-derivatives","BTCF0:USTF0",1737331306049,0.3608,100980.0,100930.0,0.66981506]
["bitfinex-derivatives","BTCF0:USTF0",1737331306241,0.3608,100980.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331306442,0.3608,100990.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331306651,0.3608,100980.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331307251,0.3608,100970.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331307556,0.3618,100980.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331307755,0.3608,100960.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331307943,0.3608,100940.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331308143,0.3608,100940.0,100910.0,0.35005155]
["bitfinex-derivatives","BTCF0:USTF0",1737331308354,0.3608,100920.0,100910.0,0.35005155]
["bitfinex-derivatives","BTCF0:USTF0",1737331308856,0.3608,100920.0,100910.0,0.30065908]
["bitfinex-derivatives","BTCF0:USTF0",1737331309053,0.3608,100920.0,100890.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1737331309248,0.3608,100920.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331309558,0.3608,100930.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331309953,0.3608,100940.0,100890.0,0.38885]
["bitfinex-derivatives","BTCF0:USTF0",1737331310158,0.3608,100940.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331310458,0.3608,100940.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331311060,0.6788,100980.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331311360,0.410392,100970.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331311657,0.3608,100960.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331311852,0.3608,100940.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331312052,0.411409,100940.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331312356,0.001,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331312558,0.049612,100930.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331312854,0.3608,100930.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331313053,0.410415,100920.0,100900.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1737331313253,0.410415,100920.0,100900.0,0.43891091]
["bitfinex-derivatives","BTCF0:USTF0",1737331313451,0.3608,100930.0,100900.0,0.02481091]
["bitfinex-derivatives","BTCF0:USTF0",1737331313656,0.3608,100920.0,100900.0,0.02481091]
["bitfinex-derivatives","BTCF0:USTF0",1737331313845,0.410413,100930.0,100900.0,0.38561091]
["bitfinex-derivatives","BTCF0:USTF0",1737331314051,0.3608,100930.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331314247,0.050606,100940.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331314447,0.3618,100940.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331314651,0.3618,100940.0,100910.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1737331314854,0.001,100940.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331315054,0.3618,100940.0,100910.0,0.74261884]
["bitfinex-derivatives","BTCF0:USTF0",1737331315257,0.001,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331315462,0.47682119,100990.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331315762,0.11602119,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331316258,0.11602119,100990.0,100980.0,1.50095178]
["bitfinex-derivatives","BTCF0:USTF0",1737331316656,0.1,101000.0,100980.0,1.91885178]
["bitfinex-derivatives","BTCF0:USTF0",1737331316955,0.1,101000.0,100980.0,0.7787]
["bitfinex-derivatives","BTCF0:USTF0",1737331317462,0.4608,101000.0,100980.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1737331317664,0.3608,100990.0,100980.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1737331317859,0.3608,100990.0,100980.0,0.36850753]
["bitfinex-derivatives","BTCF0:USTF0",1737331318068,0.510376,101000.0,100980.0,0.36850753]
["bitfinex-derivatives","BTCF0:USTF0",1737331318265,0.3608,100990.0,100980.0,0.36850753]
["bitfinex-derivatives","BTCF0:USTF0",1737331318466,0.3608,100990.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331318762,0.4608,101000.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331319153,0.4608,101000.0,100970.0,0.59646927]
["bitfinex-derivatives","BTCF0:USTF0",1737331319557,0.510377,101000.0,100970.0,0.59646927]
["bitfinex-derivatives","BTCF0:USTF0",1737331319755,0.3608,100980.0,100970.0,0.23566927]
["bitfinex-derivatives","BTCF0:USTF0",1737331319957,0.410386,100980.0,100970.0,0.23566927]
["bitfinex-derivatives","BTCF0:USTF0",1737331320964,0.410386,100980.0,100970.0,0.1862768]
["bitfinex-derivatives","BTCF0:USTF0",1737331321662,0.3608,100980.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331321862,0.3608,100950.0,100920.0,1.2121]
["bitfinex-derivatives","BTCF0:USTF0",1737331322164,0.3608,100930.0,100900.0,0.40716497]
["bitfinex-derivatives","BTCF0:USTF0",1737331322362,0.5222,101000.0,100900.0,0.40716497]
["bitfinex-derivatives","BTCF0:USTF0",1737331322363,0.3608,100910.0,100900.0,0.40620497]
["bitfinex-derivatives","BTCF0:USTF0",1737331322666,0.3608,100930.0,100920.0,0.31904651]
["bitfinex-derivatives","BTCF0:USTF0",1737331322857,0.7216,100930.0,100920.0,0.31904651]
["bitfinex-derivatives","BTCF0:USTF0",1737331323058,0.3608,100930.0,100920.0,0.31904651]
["bitfinex-derivatives","BTCF0:USTF0",1737331323866,0.3608,100930.0,100920.0,0.26965404]
["bitfinex-derivatives","BTCF0:USTF0",1737331324369,0.7216,100930.0,100870.0,0.80346]
["bitfinex-derivatives","BTCF0:USTF0",1737331324556,0.3608,100890.0,100870.0,0.82912]
["bitfinex-derivatives","BTCF0:USTF0",1737331324866,0.3608,100880.0,100870.0,0.46093632]
["bitfinex-derivatives","BTCF0:USTF0",1737331325063,0.3608,100880.0,100870.0,0.05143632]
["bitfinex-derivatives","BTCF0:USTF0",1737331325570,0.3608,100880.0,100870.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1737331326160,0.3608,100890.0,100870.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1737331326361,0.3608,100890.0,100870.0,0.38742]
["bitfinex-derivatives","BTCF0:USTF0",1737331326671,0.3608,100910.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331326963,0.3608,100910.0,100880.0,0.31140753]
["bitfinex-derivatives","BTCF0:USTF0",1737331327163,0.3608,100890.0,100870.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1737331327367,0.3608,100900.0,100870.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1737331327570,0.3608,100890.0,100870.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1737331327768,0.3608,100880.0,100870.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1737331328473,0.410435,100880.0,100870.0,0.02285412]
["bitfinex-derivatives","BTCF0:USTF0",1737331328861,0.049645,100860.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331329172,0.049657,100840.0,100830.0,0.29502061]
["bitfinex-derivatives","BTCF0:USTF0",1737331329469,0.410457,100840.0,100830.0,0.29502061]
["bitfinex-derivatives","BTCF0:USTF0",1737331329858,0.049657,100840.0,100830.0,0.24562814]
["bitfinex-derivatives","BTCF0:USTF0",1737331330159,0.3608,100850.0,100830.0,0.24562814]
["bitfinex-derivatives","BTCF0:USTF0",1737331330363,0.049655,100840.0,100830.0,0.24562814]
["bitfinex-derivatives","BTCF0:USTF0",1737331330560,0.3608,100840.0,100810.0,2.2589]
["bitfinex-derivatives","BTCF0:USTF0",1737331330758,0.3608,100840.0,100830.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1737331330958,0.3608,100870.0,100830.0,0.41046]
["bitfinex-derivatives","BTCF0:USTF0",1737331331166,0.3608,100860.0,100830.0,0.07448995]
["bitfinex-derivatives","BTCF0:USTF0",1737331331360,0.3608,100870.0,100830.0,0.43528995]
["bitfinex-derivatives","BTCF0:USTF0",1737331331556,0.3608,100890.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331332065,0.3608,100900.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331332463,0.47682119,100910.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331332669,0.3608,100890.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331332865,0.3608,100900.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331333073,0.3608,100900.0,100850.0,0.31140753]
["bitfinex-derivatives","BTCF0:USTF0",1737331333375,0.3608,100900.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331333376,0.410446,100860.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331333673,0.049655,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331334176,0.3608,100840.0,100810.0,1.50694056]
["bitfinex-derivatives","BTCF0:USTF0",1737331334365,0.3608,100830.0,100810.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1737331334564,0.410461,100830.0,100810.0,0.81703277]
["bitfinex-derivatives","BTCF0:USTF0",1737331334869,0.3608,100830.0,100810.0,0.81703277]
["bitfinex-derivatives","BTCF0:USTF0",1737331335070,0.049651,100850.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331335270,0.049651,100850.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331335570,0.049651,100850.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737331335571,0.3608,100840.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737331335773,0.3608,100840.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331335774,0.3608,100830.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331335972,0.3608,100830.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331336171,0.3608,100830.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331336381,0.3608,100840.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331336767,0.7536,100850.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331337068,0.3608,100840.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331337576,0.3608,100860.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331337772,0.3608,100860.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331337965,0.3608,100870.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331338168,0.3608,100870.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331338471,0.00052001,100890.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331338674,0.3608,100880.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331338874,0.3608,100880.0,100840.0,0.8511]
["bitfinex-derivatives","BTCF0:USTF0",1737331339076,0.3608,100880.0,100840.0,0.80170753]
["bitfinex-derivatives","BTCF0:USTF0",1737331339284,0.3608,100850.0,100840.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1737331339469,0.3608,100850.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331339669,0.3608,100840.0,100810.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1737331339874,0.3608,100820.0,100800.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1737331340080,0.3608,100830.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331340576,0.3608,100830.0,100800.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1737331340877,0.3608,100850.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331341477,0.3608,100850.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331341673,0.00056001,100860.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331341867,0.99444,100900.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331342264,0.3608,100890.0,100840.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1737331342464,0.99444,100900.0,100840.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1737331342465,0.3608,100850.0,100840.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1737331342673,0.3608,100850.0,100810.0,0.7684]
["bitfinex-derivatives","BTCF0:USTF0",1737331342978,0.3608,100850.0,100810.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1737331342979,0.3608,100840.0,100810.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1737331343169,0.3608,100820.0,100810.0,0.8192]
["bitfinex-derivatives","BTCF0:USTF0",1737331343377,0.3608,100820.0,100810.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1737331343571,0.3608,100820.0,100780.0,0.76985022]
["bitfinex-derivatives","BTCF0:USTF0",1737331343980,0.3608,100790.0,100780.0,0.76985022]
["bitfinex-derivatives","BTCF0:USTF0",1737331344274,0.771279,100790.0,100780.0,0.35345022]
["bitfinex-derivatives","BTCF0:USTF0",1737331344575,0.7216,100790.0,100780.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737331344775,0.3608,100800.0,100770.0,0.439789]
["bitfinex-derivatives","BTCF0:USTF0",1737331344979,0.3608,100800.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331345278,0.3608,100800.0,100780.0,0.31140753]
["bitfinex-derivatives","BTCF0:USTF0",1737331345577,0.3608,100810.0,100780.0,0.31140753]
["bitfinex-derivatives","BTCF0:USTF0",1737331346175,0.3608,100820.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331346382,0.3608,100830.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331346774,0.3608,100830.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331346974,0.3608,100820.0,100800.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1737331347270,0.3608,100810.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331347471,0.3608,100780.0,100750.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1737331347668,0.3608,100790.0,100760.0,0.10545317]
["bitfinex-derivatives","BTCF0:USTF0",1737331347976,0.3608,100780.0,100760.0,0.10545317]
["bitfinex-derivatives","BTCF0:USTF0",1737331348276,0.3608,100770.0,100760.0,0.0560607]
["bitfinex-derivatives","BTCF0:USTF0",1737331348478,0.3608,100780.0,100760.0,0.0560607]
["bitfinex-derivatives","BTCF0:USTF0",1737331348782,0.3608,100770.0,100760.0,0.0560607]
["bitfinex-derivatives","BTCF0:USTF0",1737331349076,0.3608,100800.0,100760.0,0.0660607]
["bitfinex-derivatives","BTCF0:USTF0",1737331349276,0.3608,100790.0,100760.0,0.0660607]
["bitfinex-derivatives","BTCF0:USTF0",1737331349575,0.3608,100790.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331349772,0.3608,100790.0,100780.0,0.0660607]
["bitfinex-derivatives","BTCF0:USTF0",1737331350182,0.3608,100790.0,100780.0,0.0760607]
["bitfinex-derivatives","BTCF0:USTF0",1737331350672,0.3608,100800.0,100780.0,1.57701248]
["bitfinex-derivatives","BTCF0:USTF0",1737331350873,0.3608,100800.0,100790.0,0.0760607]
["bitfinex-derivatives","BTCF0:USTF0",1737331351376,0.3608,100800.0,100790.0,0.03666823]
["bitfinex-derivatives","BTCF0:USTF0",1737331351780,0.3608,100800.0,100750.0,1.50650348]
["bitfinex-derivatives","BTCF0:USTF0",1737331351968,0.3608,100760.0,100750.0,1.14570348]
["bitfinex-derivatives","BTCF0:USTF0",1737331352276,0.3608,100770.0,100750.0,1.14570348]
["bitfinex-derivatives","BTCF0:USTF0",1737331352478,0.3608,100770.0,100760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737331352674,0.7216,100770.0,100760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737331353077,0.7216,100770.0,100730.0,0.41199713]
["bitfinex-derivatives","BTCF0:USTF0",1737331353271,0.3608,100750.0,100730.0,0.41199713]
["bitfinex-derivatives","BTCF0:USTF0",1737331353981,0.3608,100750.0,100730.0,0.36228913]
["bitfinex-derivatives","BTCF0:USTF0",1737331354184,0.3608,100770.0,100730.0,1.45304844]
["bitfinex-derivatives","BTCF0:USTF0",1737331354381,0.3608,100750.0,100730.0,0.31289666]
["bitfinex-derivatives","BTCF0:USTF0",1737331354584,0.3608,100760.0,100740.0,1.1737]
["bitfinex-derivatives","BTCF0:USTF0",1737331355081,0.3608,100770.0,100740.0,2.31385178]
["bitfinex-derivatives","BTCF0:USTF0",1737331355282,0.3608,100770.0,100740.0,1.1737]
["bitfinex-derivatives","BTCF0:USTF0",1737331355878,0.3608,100760.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331356179,0.3608,100770.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331356386,0.3608,100770.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331356684,0.89524001,100780.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331356890,0.89472,100780.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331357078,0.3608,100770.0,100750.0,0.7882]
["bitfinex-derivatives","BTCF0:USTF0",1737331357278,0.3608,100770.0,100750.0,0.73880753]
["bitfinex-derivatives","BTCF0:USTF0",1737331357478,0.89528001,100780.0,100750.0,0.73880753]
["bitfinex-derivatives","BTCF0:USTF0",1737331357681,0.3608,100770.0,100750.0,0.73880753]
["bitfinex-derivatives","BTCF0:USTF0",1737331357885,0.89532001,100780.0,100750.0,0.73880753]
["bitfinex-derivatives","BTCF0:USTF0",1737331358186,0.3608,100760.0,100740.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1737331358390,0.3608,100760.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331358688,0.3608,100760.0,100720.0,0.71425022]
["bitfinex-derivatives","BTCF0:USTF0",1737331358984,0.3608,100740.0,100720.0,0.71425022]
["bitfinex-derivatives","BTCF0:USTF0",1737331359183,0.3608,100760.0,100720.0,0.71425022]
["bitfinex-derivatives","BTCF0:USTF0",1737331359580,0.3608,100750.0,100720.0,0.71425022]
["bitfinex-derivatives","BTCF0:USTF0",1737331360186,0.3608,100750.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331360386,0.3608,100750.0,100720.0,0.31140753]
["bitfinex-derivatives","BTCF0:USTF0",1737331360884,0.3608,100760.0,100720.0,0.31140753]
["bitfinex-derivatives","BTCF0:USTF0",1737331361089,0.3608,100760.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331361382,0.3608,100780.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331361584,0.3608,100780.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331362090,0.3608,100760.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331362288,0.3608,100780.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331363393,0.89492,100800.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331363691,0.89492,100800.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331364086,0.08654106,100810.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331364391,0.65381174,100860.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331364586,0.65381174,100860.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331364983,0.3608,100830.0,100790.0,0.7545]
["bitfinex-derivatives","BTCF0:USTF0",1737331365185,0.3608,100810.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331365487,0.3608,100790.0,100770.0,0.29503688]
["bitfinex-derivatives","BTCF0:USTF0",1737331365893,0.3608,100790.0,100770.0,0.65583688]
["bitfinex-derivatives","BTCF0:USTF0",1737331366585,0.3608,100790.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331366781,0.89492,100810.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331367188,0.53412,100810.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331367585,0.53412,100810.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331367789,0.3608,100820.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331367990,0.53412,100850.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331368591,0.53412,100850.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331368786,0.3608,100870.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331369097,0.3608,100890.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331369294,0.3608,100890.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331369499,0.3608,100890.0,100870.0,0.31140753]
["bitfinex-derivatives","BTCF0:USTF0",1737331369690,0.3608,100890.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331369691,0.3608,100880.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331369888,0.63412,100900.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331369889,0.3608,100840.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331370298,0.3608,100830.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331370495,0.3608,100830.0,100800.0,0.3458595]
["bitfinex-derivatives","BTCF0:USTF0",1737331370797,0.3608,100840.0,100810.0,0.35345022]
["bitfinex-derivatives","BTCF0:USTF0",1737331370991,0.3608,100820.0,100810.0,0.23826525]
["bitfinex-derivatives","BTCF0:USTF0",1737331371191,0.3608,100820.0,100760.0,0.52430845]
["bitfinex-derivatives","BTCF0:USTF0",1737331371392,1.72512001,100830.0,100760.0,0.88510845]
["bitfinex-derivatives","BTCF0:USTF0",1737331371393,0.3608,100790.0,100760.0,0.88510845]
["bitfinex-derivatives","BTCF0:USTF0",1737331371597,0.3608,100800.0,100760.0,0.88510845]
["bitfinex-derivatives","BTCF0:USTF0",1737331371799,0.3608,100790.0,100760.0,0.52430845]
["bitfinex-derivatives","BTCF0:USTF0",1737331371998,0.3608,100790.0,100750.0,1.1634]
["bitfinex-derivatives","BTCF0:USTF0",1737331372195,0.3608,100780.0,100750.0,1.1634]
["bitfinex-derivatives","BTCF0:USTF0",1737331372396,0.3608,100760.0,100740.0,0.31201139]
["bitfinex-derivatives","BTCF0:USTF0",1737331372896,0.4141,100820.0,100740.0,0.31201139]
["bitfinex-derivatives","BTCF0:USTF0",1737331372897,0.3608,100780.0,100740.0,0.31201139]
["bitfinex-derivatives","BTCF0:USTF0",1737331373199,0.3608,100760.0,100740.0,0.31201139]
["bitfinex-derivatives","BTCF0:USTF0",1737331373400,0.3608,100760.0,100740.0,0.63091189]
["bitfinex-derivatives","BTCF0:USTF0",1737331373595,0.3608,100800.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331373997,0.3608,100800.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331374202,0.36132001,100810.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331374501,0.3608,100820.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331374697,0.3608,100810.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331375007,0.3608,100820.0,100790.0,0.53845992]
["bitfinex-derivatives","BTCF0:USTF0",1737331375593,0.7897,100860.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331375794,0.3608,100860.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331376004,0.4477091,100890.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331376194,0.3608,100880.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331376391,0.0869091,100890.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331376591,0.3608,100870.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331376800,0.3608,100880.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331377003,0.3608,100860.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331377199,0.3608,100880.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331377394,0.3608,100880.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331377894,0.17729773,100880.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331378091,1.42434001,100900.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331378092,0.27729773,100900.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331378302,0.1,100900.0,100890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737331378504,0.1,100900.0,100890.0,0.9333123]
["bitfinex-derivatives","BTCF0:USTF0",1737331378805,0.1,100900.0,100870.0,0.17729773]
["bitfinex-derivatives","BTCF0:USTF0",1737331378806,0.1,100900.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331379000,0.1,100900.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331379202,0.1,100900.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331379399,0.1,100900.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331379597,0.3608,100880.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331379804,0.3608,100880.0,100840.0,1.15990497]
["bitfinex-derivatives","BTCF0:USTF0",1737331380001,0.3608,100870.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331380405,0.89464,100890.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331381201,0.53384,100890.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331381608,0.89464,100890.0,100840.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1737331381904,0.89464,100890.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331381905,0.3608,100850.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331382107,0.3608,100850.0,100820.0,0.7756]
["bitfinex-derivatives","BTCF0:USTF0",1737331382507,0.3608,100880.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331382711,0.3608,100880.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331384103,0.89516001,100890.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331384312,0.53384,100890.0,100850.0,0.53809773]
["bitfinex-derivatives","BTCF0:USTF0",1737331384612,0.1,100900.0,100880.0,0.31140753]
["bitfinex-derivatives","BTCF0:USTF0",1737331385011,0.1,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331385212,0.96014124,100920.0,100890.0,0.53809773]
["bitfinex-derivatives","BTCF0:USTF0",1737331385412,0.96014124,100920.0,100910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737331385605,0.5228327,100920.0,100910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737331385911,0.8836327,100920.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331386100,0.3608,100900.0,100870.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1737331386513,1.06093043,100920.0,100870.0,0.7812]
["bitfinex-derivatives","BTCF0:USTF0",1737331386812,0.8836327,100920.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331387316,0.8836327,100920.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331387507,0.5228327,100920.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331387703,0.00056001,100960.0,100910.0,0.53809773]
["bitfinex-derivatives","BTCF0:USTF0",1737331387907,0.3608,100980.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331388108,0.409,100990.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331388316,0.3608,100990.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331388516,0.63809773,101000.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331388814,0.410387,100970.0,100940.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1737331389012,0.3608,100950.0,100940.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1737331389311,0.3608,100950.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331389709,0.3608,100970.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331390211,0.049578,100990.0,100960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737331390607,0.049578,100990.0,100930.0,0.57979773]
["bitfinex-derivatives","BTCF0:USTF0",1737331390608,0.049589,100970.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331390813,0.049591,100960.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331391025,0.3608,100950.0,100930.0,0.7633]
["bitfinex-derivatives","BTCF0:USTF0",1737331391311,0.3608,100940.0,100910.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1737331391502,0.3608,100930.0,100910.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1737331391706,0.410396,100950.0,100910.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1737331391907,0.410396,100950.0,100910.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1737331392213,0.3608,100920.0,100900.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1737331392516,0.3608,100910.0,100900.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1737331392704,0.3608,100910.0,100880.0,0.36228684]
["bitfinex-derivatives","BTCF0:USTF0",1737331392906,0.3608,100890.0,100870.0,0.7765]
["bitfinex-derivatives","BTCF0:USTF0",1737331393110,0.53809773,100900.0,100870.0,0.7765]
["bitfinex-derivatives","BTCF0:USTF0",1737331393111,0.17729773,100900.0,100870.0,0.7765]
["bitfinex-derivatives","BTCF0:USTF0",1737331393311,0.410415,100910.0,100870.0,0.7765]
["bitfinex-derivatives","BTCF0:USTF0",1737331393615,0.3608,100890.0,100870.0,0.7765]
["bitfinex-derivatives","BTCF0:USTF0",1737331393813,0.58772873,100880.0,100860.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1737331394009,0.3608,100870.0,100840.0,0.94760712]
["bitfinex-derivatives","BTCF0:USTF0",1737331394312,0.3608,100860.0,100840.0,0.94660712]
["bitfinex-derivatives","BTCF0:USTF0",1737331394620,0.58772873,100880.0,100840.0,0.94660712]
["bitfinex-derivatives","BTCF0:USTF0",1737331394826,0.410445,100850.0,100840.0,0.53090712]
["bitfinex-derivatives","BTCF0:USTF0",1737331395113,0.410445,100850.0,100810.0,0.7601]
["bitfinex-derivatives","BTCF0:USTF0",1737331395114,0.049653,100840.0,100810.0,0.7601]
["bitfinex-derivatives","BTCF0:USTF0",1737331395306,0.13121392,100830.0,100820.0,0.53109773]
["bitfinex-derivatives","BTCF0:USTF0",1737331395504,0.28353303,100830.0,100820.0,0.53109773]
["bitfinex-derivatives","BTCF0:USTF0",1737331395708,0.33318803,100830.0,100820.0,0.53109773]
["bitfinex-derivatives","BTCF0:USTF0",1737331395919,0.13121392,100840.0,100820.0,0.53109773]
["bitfinex-derivatives","BTCF0:USTF0",1737331396217,0.13121392,100850.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331396408,0.18085092,100870.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331396605,0.049637,100870.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331396805,0.410437,100870.0,100850.0,0.31140753]
["bitfinex-derivatives","BTCF0:USTF0",1737331397009,0.54219493,100900.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331397219,0.7834,100910.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331397220,0.14644162,100910.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331397519,0.68807054,100910.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331397720,0.13121392,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331397920,0.49201392,100900.0,100870.0,0.8274]
["bitfinex-derivatives","BTCF0:USTF0",1737331398119,0.49201392,100910.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331398306,0.49201392,100910.0,100880.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737331398622,0.49201392,100890.0,100850.0,0.59677335]
["bitfinex-derivatives","BTCF0:USTF0",1737331398918,0.3608,100860.0,100850.0,0.23597335]
["bitfinex-derivatives","BTCF0:USTF0",1737331399109,0.53808538,100860.0,100850.0,0.19368355]
["bitfinex-derivatives","BTCF0:USTF0",1737331399414,0.53808538,100860.0,100840.0,0.16612999]
["bitfinex-derivatives","BTCF0:USTF0",1737331399721,0.3608,100850.0,100840.0,0.11380465]
["bitfinex-derivatives","BTCF0:USTF0",1737331399916,0.17728538,100860.0,100840.0,0.11380465]
["bitfinex-derivatives","BTCF0:USTF0",1737331400119,0.89432,100870.0,100840.0,0.11380465]
["bitfinex-derivatives","BTCF0:USTF0",1737331400323,0.89432,100870.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331400907,0.3608,100890.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331401109,0.60224539,100900.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331401419,0.96248538,100900.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331401814,0.8944,100910.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331402009,0.5336,100910.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331402208,0.3608,100920.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331402410,0.323727,100940.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331402411,0.14644162,100940.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331402817,0.14644162,100940.0,100910.0,0.31140753]
["bitfinex-derivatives","BTCF0:USTF0",1737331403128,0.14644162,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331403415,0.049597,100950.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331403721,0.049612,100920.0,100890.0,0.61878602]
["bitfinex-derivatives","BTCF0:USTF0",1737331403916,0.049617,100910.0,100890.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1737331404116,0.410417,100910.0,100880.0,0.7665]
["bitfinex-derivatives","BTCF0:USTF0",1737331404417,0.3608,100900.0,100880.0,0.7665]
["bitfinex-derivatives","BTCF0:USTF0",1737331404920,0.3608,100890.0,100870.0,0.29497261]
["bitfinex-derivatives","BTCF0:USTF0",1737331405119,0.3608,100880.0,100870.0,0.29497261]
["bitfinex-derivatives","BTCF0:USTF0",1737331405712,0.3608,100890.0,100870.0,0.29497261]
["bitfinex-derivatives","BTCF0:USTF0",1737331406027,0.3608,100890.0,100870.0,0.24558014]
["bitfinex-derivatives","BTCF0:USTF0",1737331406222,0.41042,100900.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331406425,0.811214,100920.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331406622,0.3608,100920.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331406916,0.7774,100930.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331406917,0.410407,100930.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331407121,0.410407,100930.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331407313,0.3608,100930.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331407718,0.3608,100930.0,100900.0,0.7874]
["bitfinex-derivatives","BTCF0:USTF0",1737331407911,0.94443601,100950.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331408111,0.3608,100950.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331408327,1.11162504,100960.0,100920.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1737331408527,0.3608,100950.0,100920.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1737331408718,1.11162504,100960.0,100920.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1737331408917,0.3608,100940.0,100900.0,0.7874]
["bitfinex-derivatives","BTCF0:USTF0",1737331409119,0.3608,100950.0,100900.0,0.7874]
["bitfinex-derivatives","BTCF0:USTF0",1737331409312,0.3608,100920.0,100900.0,0.7874]
["bitfinex-derivatives","BTCF0:USTF0",1737331409521,0.3608,100920.0,100910.0,0.35396713]
["bitfinex-derivatives","BTCF0:USTF0",1737331409724,0.3608,100930.0,100910.0,0.35396713]
["bitfinex-derivatives","BTCF0:USTF0",1737331410025,0.3608,100920.0,100910.0,0.32025883]
["bitfinex-derivatives","BTCF0:USTF0",1737331410331,0.3608,100930.0,100910.0,0.32025883]
["bitfinex-derivatives","BTCF0:USTF0",1737331410832,0.3608,100940.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331411025,0.3608,100940.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331411221,1.11154504,100960.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331411521,1.11102503,100960.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331411923,1.11102503,100960.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331411924,0.75022503,100960.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331412130,0.75022503,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331412329,0.75022503,100960.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331412520,1.11102503,100960.0,100920.0,1.1628]
["bitfinex-derivatives","BTCF0:USTF0",1737331412718,0.3608,100950.0,100920.0,1.1628]
["bitfinex-derivatives","BTCF0:USTF0",1737331412918,0.75078504,100960.0,100920.0,1.1628]
["bitfinex-derivatives","BTCF0:USTF0",1737331413219,0.75022503,100960.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331414126,0.75022503,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331414527,1.61935463,101000.0,100950.0,0.83808538]
["bitfinex-derivatives","BTCF0:USTF0",1737331414721,0.14644162,100990.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331414928,0.14644162,100990.0,100980.0,0.67220753]
["bitfinex-derivatives","BTCF0:USTF0",1737331415229,0.14644162,100990.0,100970.0,0.53808538]
["bitfinex-derivatives","BTCF0:USTF0",1737331415534,0.14644162,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331416127,0.14644162,100990.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331416330,0.3608,100980.0,100960.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1737331416525,0.410381,100980.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331416724,0.3608,100980.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331417129,0.3608,100990.0,100950.0,0.53808538]
["bitfinex-derivatives","BTCF0:USTF0",1737331417327,0.1,101000.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331417532,0.049583,100980.0,100950.0,0.53808538]
["bitfinex-derivatives","BTCF0:USTF0",1737331417832,0.410383,100980.0,100940.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1737331418032,0.410383,100980.0,100940.0,0.70690753]
["bitfinex-derivatives","BTCF0:USTF0",1737331418423,0.3608,100970.0,100940.0,0.70690753]
["bitfinex-derivatives","BTCF0:USTF0",1737331418632,0.04958,100990.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331418934,0.41038,100990.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331419328,1.40096163,101000.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331419528,0.24644162,101000.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331419723,0.65681362,101000.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331419927,0.410377,100990.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331420127,0.3608,100990.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331420331,0.24644162,101000.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331420531,0.1,101000.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331420834,0.1,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331421049,0.1,101000.0,100990.0,0.31140753]
["bitfinex-derivatives","BTCF0:USTF0",1737331421229,0.14644162,101040.0,100990.0,0.78869291]
["bitfinex-derivatives","BTCF0:USTF0",1737331421429,0.14644162,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331421628,0.14644162,101040.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331421936,0.32217157,101050.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331422233,0.410351,101040.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331422432,0.32217157,101050.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331422621,0.32217157,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331422827,0.32217157,101050.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331423025,0.68297157,101050.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331423230,0.3608,101040.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331423433,0.049543,101060.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331423636,0.410344,101060.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331423940,0.3608,101040.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331424136,0.3608,101040.0,101020.0,0.31140753]
["bitfinex-derivatives","BTCF0:USTF0",1737331424537,0.3608,101050.0,101020.0,0.31140753]
["bitfinex-derivatives","BTCF0:USTF0",1737331424731,0.3608,101050.0,101040.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1737331424936,0.3608,101050.0,101040.0,0.414151]
["bitfinex-derivatives","BTCF0:USTF0",1737331425433,0.47777436,101080.0,101060.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1737331425732,3.6e-07,101080.0,101070.0,0.22682238]
["bitfinex-derivatives","BTCF0:USTF0",1737331425938,3.6e-07,101080.0,101070.0,0.94842238]
["bitfinex-derivatives","BTCF0:USTF0",1737331426135,3.6e-07,101080.0,101070.0,0.88762238]
["bitfinex-derivatives","BTCF0:USTF0",1737331426329,3.6e-07,101080.0,101070.0,1.24842238]
["bitfinex-derivatives","BTCF0:USTF0",1737331426735,0.1,101100.0,101070.0,1.24842238]
["bitfinex-derivatives","BTCF0:USTF0",1737331426928,0.1,101100.0,101080.0,0.7605]
["bitfinex-derivatives","BTCF0:USTF0",1737331427129,0.1,101100.0,101080.0,0.35030753]
["bitfinex-derivatives","BTCF0:USTF0",1737331427341,0.4608,101100.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331427533,0.410328,101090.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331427837,0.4608,101100.0,101040.0,0.87736564]
["bitfinex-derivatives","BTCF0:USTF0",1737331427838,0.410337,101070.0,101040.0,0.01230564]
["bitfinex-derivatives","BTCF0:USTF0",1737331428034,0.3608,101080.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331428237,0.3608,101090.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331428552,0.410328,101090.0,101050.0,0.53808538]
["bitfinex-derivatives","BTCF0:USTF0",1737331428739,0.4608,101100.0,101050.0,0.53808538]
["bitfinex-derivatives","BTCF0:USTF0",1737331428938,0.1,101100.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331429140,0.1,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331429438,0.1,101100.0,101070.0,0.53808538]
["bitfinex-derivatives","BTCF0:USTF0",1737331429648,0.4608,101100.0,101070.0,0.53808538]
["bitfinex-derivatives","BTCF0:USTF0",1737331429940,0.1,101100.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331430129,0.1,101100.0,101080.0,0.31140753]
["bitfinex-derivatives","BTCF0:USTF0",1737331430530,0.1,101100.0,101090.0,0.53808538]
["bitfinex-derivatives","BTCF0:USTF0",1737331431135,0.3608,101140.0,101090.0,0.83808538]
["bitfinex-derivatives","BTCF0:USTF0",1737331431342,0.3608,101130.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331431638,0.77232001,101150.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331432135,0.7718,101150.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331432547,0.3608,101140.0,101090.0,0.84738538]
["bitfinex-derivatives","BTCF0:USTF0",1737331432731,0.3608,101130.0,101090.0,0.84738538]
["bitfinex-derivatives","BTCF0:USTF0",1737331432928,0.3608,101120.0,101090.0,0.53808538]
["bitfinex-derivatives","BTCF0:USTF0",1737331433147,0.3608,101110.0,101090.0,0.48869291]
["bitfinex-derivatives","BTCF0:USTF0",1737331433545,0.3608,101130.0,101090.0,0.17728538]
["bitfinex-derivatives","BTCF0:USTF0",1737331433836,0.3608,101120.0,101110.0,0.17728538]
["bitfinex-derivatives","BTCF0:USTF0",1737331434038,0.3608,101130.0,101110.0,0.17728538]
["bitfinex-derivatives","BTCF0:USTF0",1737331434244,0.3608,101120.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331434438,0.3608,101130.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331434833,0.3608,101140.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331436245,0.3608,101140.0,101120.0,0.31140753]
["bitfinex-derivatives","BTCF0:USTF0",1737331436550,0.3608,101130.0,101110.0,0.53808538]
["bitfinex-derivatives","BTCF0:USTF0",1737331437038,0.3608,101140.0,101110.0,0.17728538]
["bitfinex-derivatives","BTCF0:USTF0",1737331437245,0.3608,101140.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331437636,0.3608,101140.0,101110.0,0.60308538]
["bitfinex-derivatives","BTCF0:USTF0",1737331437945,0.3608,101170.0,101130.0,0.53808538]
["bitfinex-derivatives","BTCF0:USTF0",1737331438146,0.7547,101180.0,101130.0,0.53808538]
["bitfinex-derivatives","BTCF0:USTF0",1737331438341,0.7547,101180.0,101150.0,0.17728538]
["bitfinex-derivatives","BTCF0:USTF0",1737331438639,0.7216,101160.0,101120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737331438945,0.3608,101130.0,101110.0,0.00148353]
["bitfinex-derivatives","BTCF0:USTF0",1737331439248,0.3608,101120.0,101090.0,0.44337636]
["bitfinex-derivatives","BTCF0:USTF0",1737331439444,0.3608,101110.0,101090.0,0.44337636]
["bitfinex-derivatives","BTCF0:USTF0",1737331439745,0.3608,101110.0,101090.0,0.46816284]
["bitfinex-derivatives","BTCF0:USTF0",1737331439932,0.3608,101110.0,101090.0,0.48021869]
["bitfinex-derivatives","BTCF0:USTF0",1737331440133,0.3608,101120.0,101090.0,0.48021471]
["bitfinex-derivatives","BTCF0:USTF0",1737331440330,0.3608,101120.0,101110.0,0.1304853]
["bitfinex-derivatives","BTCF0:USTF0",1737331440839,0.3608,101140.0,101110.0,0.51606351]
["bitfinex-derivatives","BTCF0:USTF0",1737331441144,0.18240524,101120.0,101110.0,0.02477821]
["bitfinex-derivatives","BTCF0:USTF0",1737331441438,0.18240524,101120.0,101090.0,0.37285585]
["bitfinex-derivatives","BTCF0:USTF0",1737331441439,0.410312,101120.0,101080.0,0.95756929]
["bitfinex-derivatives","BTCF0:USTF0",1737331441645,0.3608,101100.0,101080.0,0.38706452]
["bitfinex-derivatives","BTCF0:USTF0",1737331442039,0.3608,101090.0,101080.0,0.02478053]
["bitfinex-derivatives","BTCF0:USTF0",1737331442246,0.3608,101090.0,101070.0,0.61957525]
["bitfinex-derivatives","BTCF0:USTF0",1737331442443,0.5408173,101080.0,101070.0,0.61957525]
["bitfinex-derivatives","BTCF0:USTF0",1737331442639,0.4912853,101080.0,101070.0,0.61957525]
["bitfinex-derivatives","BTCF0:USTF0",1737331442949,0.5408173,101080.0,101070.0,0.61957525]
["bitfinex-derivatives","BTCF0:USTF0",1737331443137,0.4912853,101080.0,101070.0,0.61957525]
["bitfinex-derivatives","BTCF0:USTF0",1737331443337,0.4912853,101080.0,101030.0,0.84411409]
["bitfinex-derivatives","BTCF0:USTF0",1737331443338,0.5408183,101080.0,101030.0,0.84411409]
["bitfinex-derivatives","BTCF0:USTF0",1737331443540,0.15263912,101060.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331443941,0.3608,101050.0,101030.0,0.36414425]
["bitfinex-derivatives","BTCF0:USTF0",1737331444244,0.1304853,101040.0,101030.0,0.35186879]
["bitfinex-derivatives","BTCF0:USTF0",1737331444450,0.1304853,101060.0,101030.0,0.37153558]
["bitfinex-derivatives","BTCF0:USTF0",1737331444745,1.0235653,101070.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331444948,1.37675232,101090.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331445145,0.8349,101090.0,101080.0,0.049532]
["bitfinex-derivatives","BTCF0:USTF0",1737331445334,0.4188,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331445541,0.00079788,101100.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331445741,0.00079788,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331446236,0.00079788,101100.0,101090.0,0.4912853]
["bitfinex-derivatives","BTCF0:USTF0",1737331446436,0.4254,101140.0,101090.0,0.7912853]
["bitfinex-derivatives","BTCF0:USTF0",1737331446632,0.4254,101140.0,101110.0,0.4912853]
["bitfinex-derivatives","BTCF0:USTF0",1737331446835,1.02416531,101160.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331447046,0.3608,101150.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331447437,0.3608,101150.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331447844,0.3608,101150.0,101110.0,0.4922853]
["bitfinex-derivatives","BTCF0:USTF0",1737331448038,0.3608,101160.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331448239,0.3608,101160.0,101110.0,0.4912853]
["bitfinex-derivatives","BTCF0:USTF0",1737331448443,0.3608,101150.0,101110.0,0.44189283]
["bitfinex-derivatives","BTCF0:USTF0",1737331448842,0.3608,101170.0,101150.0,0.049498]
["bitfinex-derivatives","BTCF0:USTF0",1737331449047,0.3608,101170.0,101160.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1737331449439,0.049495,101160.0,101140.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1737331449646,0.3608,101150.0,101110.0,0.01188443]
["bitfinex-derivatives","BTCF0:USTF0",1737331449946,0.868483,101180.0,101110.0,0.049513]
["bitfinex-derivatives","BTCF0:USTF0",1737331449947,0.3608,101130.0,101110.0,0.049513]
["bitfinex-derivatives","BTCF0:USTF0",1737331450139,0.3608,101130.0,101120.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1737331450543,0.41031,101130.0,101110.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1737331450740,0.3608,101120.0,101110.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1737331451040,0.049517,101110.0,101090.0,0.35335265]
["bitfinex-derivatives","BTCF0:USTF0",1737331451245,0.049517,101110.0,101090.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1737331451246,0.7216,101100.0,101090.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1737331451452,0.94734093,101100.0,101080.0,0.30247632]
["bitfinex-derivatives","BTCF0:USTF0",1737331451654,0.410327,101090.0,101080.0,0.35200832]
["bitfinex-derivatives","BTCF0:USTF0",1737331451842,0.410327,101090.0,101080.0,0.30247632]
["bitfinex-derivatives","BTCF0:USTF0",1737331452155,0.049535,101080.0,101060.0,0.46250366]
["bitfinex-derivatives","BTCF0:USTF0",1737331452343,0.771137,101070.0,101060.0,0.02478104]
["bitfinex-derivatives","BTCF0:USTF0",1737331452546,0.7216,101070.0,101060.0,0.05403836]
["bitfinex-derivatives","BTCF0:USTF0",1737331452852,0.410337,101070.0,101060.0,0.05403736]
["bitfinex-derivatives","BTCF0:USTF0",1737331453050,0.3608,101070.0,101060.0,0.05403736]
["bitfinex-derivatives","BTCF0:USTF0",1737331453654,0.32982946,101070.0,101060.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1737331453839,0.32982946,101070.0,101060.0,0.09413729]
["bitfinex-derivatives","BTCF0:USTF0",1737331454040,0.3608,101080.0,101060.0,0.09413729]
["bitfinex-derivatives","BTCF0:USTF0",1737331454041,0.89308,101090.0,101070.0,0.049537]
["bitfinex-derivatives","BTCF0:USTF0",1737331454244,0.3608,101090.0,101080.0,0.049532]
["bitfinex-derivatives","BTCF0:USTF0",1737331454452,0.3608,101090.0,101060.0,1.24555335]
["bitfinex-derivatives","BTCF0:USTF0",1737331454755,0.3608,101110.0,101100.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1737331455053,0.3608,101130.0,101100.0,0.410322]
["bitfinex-derivatives","BTCF0:USTF0",1737331455245,0.3608,101130.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331455446,0.3608,101120.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331455647,0.3608,101120.0,101110.0,0.17621893]
["bitfinex-derivatives","BTCF0:USTF0",1737331455951,0.3608,101150.0,101110.0,0.53701893]
["bitfinex-derivatives","BTCF0:USTF0",1737331456247,0.3608,101150.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331456652,0.89364001,101170.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331456848,0.3608,101150.0,101130.0,0.17621893]
["bitfinex-derivatives","BTCF0:USTF0",1737331457041,0.3608,101140.0,101110.0,0.17621893]
["bitfinex-derivatives","BTCF0:USTF0",1737331457250,0.410303,101140.0,101100.0,1.14647135]
["bitfinex-derivatives","BTCF0:USTF0",1737331457457,0.3608,101110.0,101100.0,0.73627888]
["bitfinex-derivatives","BTCF0:USTF0",1737331457748,0.3608,101120.0,101100.0,0.73627888]
["bitfinex-derivatives","BTCF0:USTF0",1737331458053,0.3608,101120.0,101080.0,0.59159261]
["bitfinex-derivatives","BTCF0:USTF0",1737331458054,0.3608,101110.0,101080.0,0.59159261]
["bitfinex-derivatives","BTCF0:USTF0",1737331458253,0.3608,101090.0,101080.0,0.59159261]
["bitfinex-derivatives","BTCF0:USTF0",1737331459045,0.3608,101090.0,101080.0,0.59010858]
["bitfinex-derivatives","BTCF0:USTF0",1737331459550,0.3608,101090.0,101050.0,0.77524614]
["bitfinex-derivatives","BTCF0:USTF0",1737331459759,0.3608,101070.0,101050.0,0.8198343]
["bitfinex-derivatives","BTCF0:USTF0",1737331460054,0.3608,101070.0,101050.0,0.4590343]
["bitfinex-derivatives","BTCF0:USTF0",1737331460249,0.3608,101060.0,101050.0,0.45754982]
["bitfinex-derivatives","BTCF0:USTF0",1737331460450,0.3608,101060.0,101050.0,0.40815735]
["bitfinex-derivatives","BTCF0:USTF0",1737331460658,0.3608,101060.0,101050.0,0.38338806]
["bitfinex-derivatives","BTCF0:USTF0",1737331460851,0.3608,101060.0,101050.0,1.84024659]
["bitfinex-derivatives","BTCF0:USTF0",1737331461549,0.3608,101070.0,101050.0,1.75922104]
["bitfinex-derivatives","BTCF0:USTF0",1737331461749,0.410342,101060.0,101050.0,1.73940492]
["bitfinex-derivatives","BTCF0:USTF0",1737331462152,0.89312,101080.0,101050.0,1.73940492]
["bitfinex-derivatives","BTCF0:USTF0",1737331462354,0.89312,101080.0,101050.0,2.10020492]
["bitfinex-derivatives","BTCF0:USTF0",1737331462657,0.3608,101080.0,101050.0,1.73940492]
["bitfinex-derivatives","BTCF0:USTF0",1737331462847,0.410328,101090.0,101050.0,2.10020492]
["bitfinex-derivatives","BTCF0:USTF0",1737331463052,0.3608,101090.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331463250,0.3608,101100.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331463452,0.3608,101100.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331463644,0.3608,101090.0,101070.0,0.31140753]
["bitfinex-derivatives","BTCF0:USTF0",1737331463846,0.3608,101090.0,101050.0,2.62400888]
["bitfinex-derivatives","BTCF0:USTF0",1737331464053,0.7773,101110.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331464259,0.3608,101110.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331464554,0.89312,101120.0,101080.0,0.53701893]
["bitfinex-derivatives","BTCF0:USTF0",1737331464749,0.3608,101110.0,101080.0,0.53701893]
["bitfinex-derivatives","BTCF0:USTF0",1737331465057,0.3608,101110.0,101100.0,0.23431381]
["bitfinex-derivatives","BTCF0:USTF0",1737331465260,0.410317,101110.0,101100.0,0.23431381]
["bitfinex-derivatives","BTCF0:USTF0",1737331465452,0.049527,101100.0,101050.0,1.01322867]
["bitfinex-derivatives","BTCF0:USTF0",1737331465651,0.3608,101070.0,101050.0,0.83700974]
["bitfinex-derivatives","BTCF0:USTF0",1737331465859,0.410329,101090.0,101050.0,1.37402867]
["bitfinex-derivatives","BTCF0:USTF0",1737331466069,0.3608,101100.0,101050.0,1.37402867]
["bitfinex-derivatives","BTCF0:USTF0",1737331466262,0.3608,101090.0,101050.0,1.01322867]
["bitfinex-derivatives","BTCF0:USTF0",1737331466455,0.3608,101070.0,101050.0,0.83700974]
["bitfinex-derivatives","BTCF0:USTF0",1737331466655,0.3608,101070.0,101050.0,0.7861329]
["bitfinex-derivatives","BTCF0:USTF0",1737331466656,0.3608,101060.0,101050.0,0.7861329]
["bitfinex-derivatives","BTCF0:USTF0",1737331466853,0.410342,101060.0,101050.0,0.7861329]
["bitfinex-derivatives","BTCF0:USTF0",1737331467565,0.3608,101060.0,101050.0,0.7861329]
["bitfinex-derivatives","BTCF0:USTF0",1737331467766,0.942737,101070.0,101050.0,0.31417672]
["bitfinex-derivatives","BTCF0:USTF0",1737331468161,0.3608,101060.0,101050.0,0.31417672]
["bitfinex-derivatives","BTCF0:USTF0",1737331468468,0.8932,101070.0,101050.0,0.31417672]
["bitfinex-derivatives","BTCF0:USTF0",1737331468764,0.3608,101070.0,101050.0,0.31417672]
["bitfinex-derivatives","BTCF0:USTF0",1737331469265,0.3608,101060.0,101050.0,0.31417672]
["bitfinex-derivatives","BTCF0:USTF0",1737331469464,0.410342,101060.0,101050.0,0.31417672]
["bitfinex-derivatives","BTCF0:USTF0",1737331469661,0.410342,101060.0,101050.0,0.26478425]
["bitfinex-derivatives","BTCF0:USTF0",1737331469864,0.3608,101060.0,101050.0,0.26478425]
["bitfinex-derivatives","BTCF0:USTF0",1737331470160,0.13065252,101080.0,101050.0,0.26478425]
["bitfinex-derivatives","BTCF0:USTF0",1737331470161,0.049532,101080.0,101050.0,0.63104306]
["bitfinex-derivatives","BTCF0:USTF0",1737331470361,0.3608,101060.0,101050.0,0.63104306]
["bitfinex-derivatives","BTCF0:USTF0",1737331470660,0.410342,101060.0,101050.0,0.63104306]
["bitfinex-derivatives","BTCF0:USTF0",1737331471254,0.54099452,101060.0,101050.0,0.36625881]
["bitfinex-derivatives","BTCF0:USTF0",1737331471456,0.049551,101040.0,101030.0,0.47195618]
["bitfinex-derivatives","BTCF0:USTF0",1737331471657,0.049556,101030.0,101020.0,0.531254]
["bitfinex-derivatives","BTCF0:USTF0",1737331471961,0.049556,101030.0,100990.0,0.58511659]
["bitfinex-derivatives","BTCF0:USTF0",1737331471962,0.049566,101010.0,100990.0,0.58511659]
["bitfinex-derivatives","BTCF0:USTF0",1737331472154,0.85225252,101000.0,100960.0,0.00148593]
["bitfinex-derivatives","BTCF0:USTF0",1737331472360,0.049581,100980.0,100960.0,0.00148593]
["bitfinex-derivatives","BTCF0:USTF0",1737331472562,0.3608,100990.0,100980.0,0.56999971]
["bitfinex-derivatives","BTCF0:USTF0",1737331472867,0.410376,100990.0,100980.0,0.52060724]
["bitfinex-derivatives","BTCF0:USTF0",1737331473168,0.710376,100990.0,100980.0,0.37367048]
["bitfinex-derivatives","BTCF0:USTF0",1737331473459,0.6608,100990.0,100950.0,0.81673516]
["bitfinex-derivatives","BTCF0:USTF0",1737331473666,0.54203552,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737331473966,0.90283552,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737331474168,0.90183552,100980.0,100950.0,0.05157517]
["bitfinex-derivatives","BTCF0:USTF0",1737331474368,0.3608,100970.0,100950.0,0.05157517]
["bitfinex-derivatives","BTCF0:USTF0",1737331474670,0.410386,100970.0,100950.0,0.05157517]
["bitfinex-derivatives","BTCF0:USTF0",1737331474971,0.3608,100960.0,100950.0,0.05157517]
["bitfinex-derivatives","BTCF0:USTF0",1737331475157,0.49145252,100960.0,100950.0,0.00198117]
["bitfinex-derivatives","BTCF0:USTF0",1737331475669,0.49145252,100960.0,100920.0,0.00148649]
["bitfinex-derivatives","BTCF0:USTF0",1737331475962,0.3608,100940.0,100920.0,0.00346825]
["bitfinex-derivatives","BTCF0:USTF0",1737331476172,0.3608,100930.0,100920.0,0.05307725]
["bitfinex-derivatives","BTCF0:USTF0",1737331476662,0.49145252,100930.0,100920.0,0.00198176]
["bitfinex-derivatives","BTCF0:USTF0",1737331477669,0.49145252,100930.0,100920.0,0.00298176]
["bitfinex-derivatives","BTCF0:USTF0",1737331477853,0.79145252,100930.0,100920.0,0.00298176]
["bitfinex-derivatives","BTCF0:USTF0",1737331478057,0.84106052,100930.0,100920.0,0.00198176]
["bitfinex-derivatives","BTCF0:USTF0",1737331478758,0.049615,100910.0,100900.0,0.05060753]
["bitfinex-derivatives","BTCF0:USTF0",1737331479066,0.90186752,100910.0,100900.0,0.05060753]
["bitfinex-derivatives","BTCF0:USTF0",1737331479366,1.43478752,100910.0,100900.0,0.03043929]
["bitfinex-derivatives","BTCF0:USTF0",1737331479564,1.73478752,100910.0,100900.0,0.01057832]
["bitfinex-derivatives","BTCF0:USTF0",1737331480062,0.13065252,100880.0,100860.0,0.441939]
["bitfinex-derivatives","BTCF0:USTF0",1737331480363,0.3608,100880.0,100860.0,0.44392194]
["bitfinex-derivatives","BTCF0:USTF0",1737331480958,0.3608,100870.0,100860.0,0.44392194]
["bitfinex-derivatives","BTCF0:USTF0",1737331481462,0.3608,100870.0,100860.0,0.442939]
["bitfinex-derivatives","BTCF0:USTF0",1737331481858,0.3608,100870.0,100860.0,0.34390753]
["bitfinex-derivatives","BTCF0:USTF0",1737331481859,0.49145252,100870.0,100860.0,0.34390753]
["bitfinex-derivatives","BTCF0:USTF0",1737331482058,0.54108752,100870.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737331482763,0.3618,100880.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737331482954,0.001,100880.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737331483264,0.001,100880.0,100870.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1737331483460,0.3608,100890.0,100880.0,0.41423]
["bitfinex-derivatives","BTCF0:USTF0",1737331484065,0.3608,100910.0,100880.0,0.13065252]
["bitfinex-derivatives","BTCF0:USTF0",1737331484265,0.3608,100920.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331484866,0.3608,100920.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331485068,0.3608,100920.0,100900.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1737331485269,0.49145252,100950.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331485462,0.49145252,100950.0,100910.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1737331485463,0.54104952,100950.0,100910.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1737331485767,0.3608,100920.0,100910.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1737331485970,0.41041,100920.0,100910.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1737331486171,0.41041,100920.0,100870.0,0.50319035]
["bitfinex-derivatives","BTCF0:USTF0",1737331486470,0.3608,100890.0,100880.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1737331486860,0.3608,100900.0,100880.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1737331487262,0.3608,100890.0,100880.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1737331487776,0.3608,100890.0,100880.0,0.36550753]
["bitfinex-derivatives","BTCF0:USTF0",1737331487974,0.3608,100900.0,100880.0,0.36550753]
["bitfinex-derivatives","BTCF0:USTF0",1737331488163,0.3608,100890.0,100880.0,0.36550753]
["bitfinex-derivatives","BTCF0:USTF0",1737331488665,0.3608,100900.0,100880.0,0.49616005]
["bitfinex-derivatives","BTCF0:USTF0",1737331489061,0.3608,100900.0,100880.0,0.36550753]
["bitfinex-derivatives","BTCF0:USTF0",1737331489259,0.3608,100900.0,100880.0,0.72630753]
["bitfinex-derivatives","BTCF0:USTF0",1737331489465,0.3608,100900.0,100880.0,0.36550753]
["bitfinex-derivatives","BTCF0:USTF0",1737331490172,0.49145252,100940.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331490365,0.410408,100930.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331490567,0.36278137,100940.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331490760,0.41238337,100940.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331491062,0.00198137,100940.0,100920.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331491267,0.36278137,100940.0,100910.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1737331491466,0.41238237,100940.0,100910.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1737331491662,0.3608,100920.0,100910.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1737331491872,0.41041,100920.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331492071,0.3608,100900.0,100880.0,0.38188682]
["bitfinex-derivatives","BTCF0:USTF0",1737331492270,0.49145252,100910.0,100880.0,0.00148682]
["bitfinex-derivatives","BTCF0:USTF0",1737331492470,0.54107752,100890.0,100880.0,0.36608682]
["bitfinex-derivatives","BTCF0:USTF0",1737331492667,0.54107752,100890.0,100880.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1737331492868,0.49145252,100890.0,100840.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1737331493082,0.3608,100850.0,100840.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1737331493370,0.49145252,100870.0,100840.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1737331493574,0.49145252,100870.0,100840.0,0.7982]
["bitfinex-derivatives","BTCF0:USTF0",1737331493764,0.3608,100870.0,100840.0,0.7982]
["bitfinex-derivatives","BTCF0:USTF0",1737331493971,0.49145252,100890.0,100840.0,1.24026005]
["bitfinex-derivatives","BTCF0:USTF0",1737331494170,0.49145252,100890.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331494371,0.3608,100900.0,100870.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1737331495070,0.49145252,100910.0,100870.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1737331495276,0.3608,100910.0,100890.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1737331495577,0.78147292,100930.0,100890.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1737331495578,0.36278137,100940.0,100900.0,0.85605252]
["bitfinex-derivatives","BTCF0:USTF0",1737331495875,0.36278137,100940.0,100920.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1737331496086,0.00198137,100940.0,100920.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1737331496274,0.08764293,100950.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331496472,0.08764293,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331496776,0.2643467,100960.0,100920.0,0.6677]
["bitfinex-derivatives","BTCF0:USTF0",1737331496777,0.69595584,100960.0,100920.0,0.6677]
["bitfinex-derivatives","BTCF0:USTF0",1737331497076,0.33515584,100960.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331497274,0.69595584,100960.0,100920.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1737331497471,0.08764293,100950.0,100920.0,0.7756]
["bitfinex-derivatives","BTCF0:USTF0",1737331497673,0.08764293,100950.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331497875,0.08764293,100950.0,100930.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331498078,0.08764293,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331498269,0.11686039,100960.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331498464,0.11686039,100960.0,100920.0,0.7756]
["bitfinex-derivatives","BTCF0:USTF0",1737331498674,0.049605,100930.0,100920.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1737331498969,0.410405,100930.0,100920.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1737331499169,0.3608,100950.0,100920.0,0.7756]
["bitfinex-derivatives","BTCF0:USTF0",1737331499369,0.52725739,100950.0,100920.0,0.7756]
["bitfinex-derivatives","BTCF0:USTF0",1737331499569,0.52725739,100950.0,100920.0,0.8273]
["bitfinex-derivatives","BTCF0:USTF0",1737331499977,0.3608,100940.0,100920.0,0.77790753]
["bitfinex-derivatives","BTCF0:USTF0",1737331500376,0.11686039,100950.0,100920.0,1.13870753]
["bitfinex-derivatives","BTCF0:USTF0",1737331500672,0.11686039,100950.0,100920.0,1.26936005]
["bitfinex-derivatives","BTCF0:USTF0",1737331500875,0.47766039,100950.0,100920.0,1.13870753]
["bitfinex-derivatives","BTCF0:USTF0",1737331501079,0.47766039,100950.0,100920.0,0.77790753]
["bitfinex-derivatives","BTCF0:USTF0",1737331501080,0.3608,100940.0,100920.0,0.77790753]
["bitfinex-derivatives","BTCF0:USTF0",1737331501282,0.049602,100940.0,100920.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1737331501476,0.11686039,100950.0,100920.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1737331501679,0.11686039,100950.0,100920.0,0.7733]
["bitfinex-derivatives","BTCF0:USTF0",1737331501978,0.3608,100930.0,100890.0,0.49293927]
["bitfinex-derivatives","BTCF0:USTF0",1737331502174,0.3608,100920.0,100890.0,0.75838675]
["bitfinex-derivatives","BTCF0:USTF0",1737331502380,0.13065252,100950.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331502570,0.89408,100980.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331502775,1.02473252,100980.0,100930.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331502976,0.3608,100970.0,100930.0,0.08126005]
["bitfinex-derivatives","BTCF0:USTF0",1737331503181,0.89408,100980.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331503380,0.89408,100980.0,100950.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331503785,0.89408,100980.0,100950.0,0.85605252]
["bitfinex-derivatives","BTCF0:USTF0",1737331503975,0.89408,100980.0,100950.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331504182,0.1,101000.0,100970.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331504370,0.1,101000.0,100990.0,0.13065252]
["bitfinex-derivatives","BTCF0:USTF0",1737331504575,0.30645591,101000.0,100990.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331504987,0.23594961,101010.0,100990.0,0.90155252]
["bitfinex-derivatives","BTCF0:USTF0",1737331505282,0.26544331,101020.0,101000.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1737331505474,0.26544331,101020.0,101010.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331505883,0.17692227,101020.0,101010.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331506084,0.23589636,101040.0,101010.0,0.79145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331506277,0.23589636,101040.0,101030.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331507585,0.11771503,101040.0,101030.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331508282,0.11771503,101040.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331508679,0.11771503,101040.0,101030.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331508983,0.11771503,101050.0,101030.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331509189,0.11771503,101050.0,101040.0,0.31130485]
["bitfinex-derivatives","BTCF0:USTF0",1737331509889,0.14714379,101060.0,101040.0,0.61130485]
["bitfinex-derivatives","BTCF0:USTF0",1737331510190,1.19126001,101100.0,101050.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331510490,1.19126001,101100.0,101040.0,0.71160485]
["bitfinex-derivatives","BTCF0:USTF0",1737331510491,0.39493701,101100.0,101090.0,0.13065252]
["bitfinex-derivatives","BTCF0:USTF0",1737331511282,0.1,101100.0,101090.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331511682,0.62624331,101130.0,101090.0,0.79145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331511885,0.62624331,101130.0,101120.0,0.13065252]
["bitfinex-derivatives","BTCF0:USTF0",1737331512188,0.26544331,101130.0,101120.0,0.13065252]
["bitfinex-derivatives","BTCF0:USTF0",1737331512582,0.26544331,101130.0,101100.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331512583,0.3608,101130.0,101100.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331512788,0.3608,101130.0,101100.0,0.13065252]
["bitfinex-derivatives","BTCF0:USTF0",1737331512985,0.3608,101110.0,101080.0,0.13065252]
["bitfinex-derivatives","BTCF0:USTF0",1737331513182,0.3608,101100.0,101080.0,0.13065252]
["bitfinex-derivatives","BTCF0:USTF0",1737331513377,0.3608,101100.0,101070.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331513584,0.3608,101100.0,101080.0,0.13065252]
["bitfinex-derivatives","BTCF0:USTF0",1737331513892,0.3608,101120.0,101090.0,0.13065252]
["bitfinex-derivatives","BTCF0:USTF0",1737331514186,0.3608,101120.0,101080.0,0.13065252]
["bitfinex-derivatives","BTCF0:USTF0",1737331514382,0.3608,101100.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331514583,0.3608,101110.0,101080.0,0.13065252]
["bitfinex-derivatives","BTCF0:USTF0",1737331514890,0.3608,101120.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331515189,0.3608,101120.0,101110.0,0.13065252]
["bitfinex-derivatives","BTCF0:USTF0",1737331515489,0.3608,101120.0,101090.0,0.13065252]
["bitfinex-derivatives","BTCF0:USTF0",1737331515685,0.3608,101110.0,101080.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331515880,0.3608,101110.0,101080.0,0.13065252]
["bitfinex-derivatives","BTCF0:USTF0",1737331516080,0.3608,101120.0,101080.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331516387,0.410305,101140.0,101110.0,0.13065252]
["bitfinex-derivatives","BTCF0:USTF0",1737331516588,0.3608,101140.0,101110.0,0.13065252]
["bitfinex-derivatives","BTCF0:USTF0",1737331516786,0.3608,101120.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331517089,0.7491,101150.0,101110.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331517274,0.3608,101140.0,101120.0,0.13065252]
["bitfinex-derivatives","BTCF0:USTF0",1737331517477,0.36136001,101160.0,101130.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331517680,0.65573701,101180.0,101150.0,0.13065252]
["bitfinex-derivatives","BTCF0:USTF0",1737331517876,0.65573701,101180.0,101140.0,0.13065252]
["bitfinex-derivatives","BTCF0:USTF0",1737331518081,0.29493701,101180.0,101160.0,0.13065252]
["bitfinex-derivatives","BTCF0:USTF0",1737331518282,0.3608,101170.0,101140.0,0.13065252]
["bitfinex-derivatives","BTCF0:USTF0",1737331518477,0.3608,101170.0,101130.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331518677,0.3608,101180.0,101130.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331518881,0.3608,101170.0,101140.0,0.13065252]
["bitfinex-derivatives","BTCF0:USTF0",1737331519094,1.4724,101190.0,101150.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331519284,0.3608,101170.0,101160.0,0.13065252]
["bitfinex-derivatives","BTCF0:USTF0",1737331519491,0.3608,101190.0,101160.0,0.49525252]
["bitfinex-derivatives","BTCF0:USTF0",1737331519702,1.28399372,101200.0,101170.0,0.85605252]
["bitfinex-derivatives","BTCF0:USTF0",1737331519997,0.3608,101190.0,101170.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1737331520684,0.3608,101180.0,101170.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1737331521191,0.3608,101190.0,101170.0,0.31510485]
["bitfinex-derivatives","BTCF0:USTF0",1737331521494,1.28399372,101200.0,101170.0,0.31510485]
["bitfinex-derivatives","BTCF0:USTF0",1737331521691,0.3608,101190.0,101170.0,0.31510485]
["bitfinex-derivatives","BTCF0:USTF0",1737331521896,0.3608,101190.0,101170.0,0.44575737]
["bitfinex-derivatives","BTCF0:USTF0",1737331522096,0.3608,101190.0,101170.0,0.31510485]
["bitfinex-derivatives","BTCF0:USTF0",1737331522485,0.3608,101180.0,101170.0,0.31510485]
["bitfinex-derivatives","BTCF0:USTF0",1737331522987,0.3608,101180.0,101130.0,0.36228325]
["bitfinex-derivatives","BTCF0:USTF0",1737331522988,0.54093652,101180.0,101130.0,0.36228325]
["bitfinex-derivatives","BTCF0:USTF0",1737331523195,0.3608,101170.0,101130.0,0.36228325]
["bitfinex-derivatives","BTCF0:USTF0",1737331523384,0.3608,101170.0,101130.0,0.49293577]
["bitfinex-derivatives","BTCF0:USTF0",1737331523585,0.3608,101160.0,101130.0,0.49293577]
["bitfinex-derivatives","BTCF0:USTF0",1737331523785,0.3608,101160.0,101130.0,0.36228325]
["bitfinex-derivatives","BTCF0:USTF0",1737331524093,0.81905252,101190.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331524289,0.3608,101190.0,101150.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331524794,0.3608,101190.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331524988,0.3608,101190.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331525195,1.65329373,101200.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331525416,1.78334624,101200.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331525697,1.78334624,101200.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331525698,1.28399372,101200.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331525884,1.28399372,101200.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331525885,0.3608,101190.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331526088,0.92371373,101200.0,101180.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331526290,0.92319372,101200.0,101190.0,0.13065252]
["bitfinex-derivatives","BTCF0:USTF0",1737331526484,0.92319372,101200.0,101180.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331526687,0.92319372,101200.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331526993,0.92319372,101200.0,101180.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331527194,0.00052001,101230.0,101190.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331527395,0.3608,101240.0,101210.0,0.31130485]
["bitfinex-derivatives","BTCF0:USTF0",1737331527700,0.3608,101240.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331527899,0.3608,101230.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331528099,0.3608,101230.0,101190.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331528303,0.3608,101210.0,101190.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331528599,0.22470118,101240.0,101190.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331528600,0.17524718,101240.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331528794,0.17524718,101240.0,101210.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331529002,0.17524718,101240.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331529301,0.2039507,101260.0,101230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737331529503,0.17538185,101260.0,101250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737331529792,0.17538185,101260.0,101250.0,2.35225252]
["bitfinex-derivatives","BTCF0:USTF0",1737331529985,0.20461216,101270.0,101250.0,2.65225252]
["bitfinex-derivatives","BTCF0:USTF0",1737331530187,0.20461216,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331530396,0.20461216,101270.0,101260.0,0.31130485]
["bitfinex-derivatives","BTCF0:USTF0",1737331530593,0.20461216,101270.0,101250.0,1.63161252]
["bitfinex-derivatives","BTCF0:USTF0",1737331530898,0.20461216,101270.0,101250.0,1.99145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331531195,0.3608,101290.0,101280.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1737331531400,0.49096524,101320.0,101290.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1737331531600,0.37554603,101330.0,101320.0,0.049415]
["bitfinex-derivatives","BTCF0:USTF0",1737331531798,0.55560855,101330.0,101320.0,0.049415]
["bitfinex-derivatives","BTCF0:USTF0",1737331532006,0.13065252,101310.0,101300.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1737331532199,0.49145252,101310.0,101260.0,0.00148128]
["bitfinex-derivatives","BTCF0:USTF0",1737331532387,0.3608,101290.0,101280.0,0.049431]
["bitfinex-derivatives","BTCF0:USTF0",1737331532593,0.01474603,101330.0,101320.0,0.049415]
["bitfinex-derivatives","BTCF0:USTF0",1737331532994,0.01474603,101330.0,101320.0,0.18006752]
["bitfinex-derivatives","BTCF0:USTF0",1737331533301,3e-08,101330.0,101320.0,0.85597237]
["bitfinex-derivatives","BTCF0:USTF0",1737331533615,3e-08,101330.0,101320.0,0.49517237]
["bitfinex-derivatives","BTCF0:USTF0",1737331533791,3e-08,101330.0,101320.0,0.85597237]
["bitfinex-derivatives","BTCF0:USTF0",1737331533991,3e-08,101330.0,101320.0,0.049415]
["bitfinex-derivatives","BTCF0:USTF0",1737331534199,3e-08,101330.0,101320.0,0.410215]
["bitfinex-derivatives","BTCF0:USTF0",1737331534495,3e-08,101330.0,101320.0,0.049415]
["bitfinex-derivatives","BTCF0:USTF0",1737331534694,3e-08,101330.0,101320.0,0.410215]
["bitfinex-derivatives","BTCF0:USTF0",1737331535304,3e-08,101330.0,101320.0,0.049415]
["bitfinex-derivatives","BTCF0:USTF0",1737331535595,0.36080003,101330.0,101320.0,0.049415]
["bitfinex-derivatives","BTCF0:USTF0",1737331536302,3e-08,101330.0,101320.0,0.049415]
["bitfinex-derivatives","BTCF0:USTF0",1737331536501,3e-08,101330.0,101310.0,0.49137237]
["bitfinex-derivatives","BTCF0:USTF0",1737331536695,3e-08,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331536889,0.07751769,101360.0,101340.0,0.049405]
["bitfinex-derivatives","BTCF0:USTF0",1737331537090,0.29493701,101390.0,101350.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1737331537403,0.29493701,101390.0,101380.0,0.47177752]
["bitfinex-derivatives","BTCF0:USTF0",1737331537597,0.12201001,101390.0,101380.0,0.47177752]
["bitfinex-derivatives","BTCF0:USTF0",1737331537793,1e-08,101390.0,101380.0,0.47177752]
["bitfinex-derivatives","BTCF0:USTF0",1737331538097,0.42143071,101400.0,101390.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1737331538606,0.4578,101400.0,101390.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1737331538906,0.49724,101400.0,101390.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1737331539299,0.49724,101400.0,101370.0,0.13065252]
["bitfinex-derivatives","BTCF0:USTF0",1737331539498,0.3608,101390.0,101370.0,0.08115737]
["bitfinex-derivatives","BTCF0:USTF0",1737331539695,0.3608,101380.0,101360.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331539906,0.3608,101380.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331540109,0.13644,101400.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331540403,0.13644,101400.0,101380.0,0.13065252]
["bitfinex-derivatives","BTCF0:USTF0",1737331540601,0.13644,101400.0,101380.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331540800,0.13644,101400.0,101380.0,0.13065252]
["bitfinex-derivatives","BTCF0:USTF0",1737331540991,0.13644,101400.0,101380.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331541405,0.13644,101400.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331541905,0.13644,101400.0,101380.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331542406,0.3608,101460.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331542598,0.49145252,101450.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331542902,0.3608,101440.0,101400.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331543099,0.54080452,101450.0,101400.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331543499,0.410152,101450.0,101400.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331543700,0.3608,101450.0,101440.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1737331544201,0.3608,101450.0,101440.0,0.18000852]
["bitfinex-derivatives","BTCF0:USTF0",1737331544401,0.4108,101480.0,101440.0,0.54080852]
["bitfinex-derivatives","BTCF0:USTF0",1737331544597,0.05,101480.0,101470.0,0.17999452]
["bitfinex-derivatives","BTCF0:USTF0",1737331545301,0.4108,101480.0,101470.0,0.049342]
["bitfinex-derivatives","BTCF0:USTF0",1737331545504,0.05,101480.0,101470.0,0.410142]
["bitfinex-derivatives","BTCF0:USTF0",1737331545805,0.05,101480.0,101470.0,0.13065252]
["bitfinex-derivatives","BTCF0:USTF0",1737331546007,0.08941,101480.0,101470.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331546202,0.3608,101510.0,101470.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331546203,0.3608,101550.0,101470.0,1.43656232]
["bitfinex-derivatives","BTCF0:USTF0",1737331546402,0.3608,101530.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331546595,0.3608,101520.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331546801,0.3608,101530.0,101490.0,0.13065252]
["bitfinex-derivatives","BTCF0:USTF0",1737331546998,0.3608,101500.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331547306,0.3608,101510.0,101480.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331547602,0.3608,101510.0,101440.0,0.00147893]
["bitfinex-derivatives","BTCF0:USTF0",1737331547603,0.049338,101480.0,101440.0,0.00147893]
["bitfinex-derivatives","BTCF0:USTF0",1737331547807,0.3608,101470.0,101440.0,0.13213145]
["bitfinex-derivatives","BTCF0:USTF0",1737331548004,0.410133,101490.0,101440.0,0.13213145]
["bitfinex-derivatives","BTCF0:USTF0",1737331548210,0.3608,101470.0,101440.0,0.13213145]
["bitfinex-derivatives","BTCF0:USTF0",1737331548600,0.3608,101460.0,101430.0,0.01160362]
["bitfinex-derivatives","BTCF0:USTF0",1737331548907,0.3608,101440.0,101410.0,0.51015252]
["bitfinex-derivatives","BTCF0:USTF0",1737331549107,0.3608,101450.0,101400.0,0.46227939]
["bitfinex-derivatives","BTCF0:USTF0",1737331549108,0.18000352,101450.0,101400.0,0.46227939]
["bitfinex-derivatives","BTCF0:USTF0",1737331549411,0.3608,101440.0,101400.0,0.46227939]
["bitfinex-derivatives","BTCF0:USTF0",1737331549598,0.3608,101420.0,101400.0,0.10147939]
["bitfinex-derivatives","BTCF0:USTF0",1737331549804,0.06901,101420.0,101400.0,0.46227939]
["bitfinex-derivatives","BTCF0:USTF0",1737331550005,0.06901,101420.0,101400.0,0.10147939]
["bitfinex-derivatives","BTCF0:USTF0",1737331550215,0.06901,101420.0,101410.0,0.13065252]
["bitfinex-derivatives","BTCF0:USTF0",1737331550413,1.1379,101460.0,101410.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331550712,0.03942,101460.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331551016,0.03942,101460.0,101450.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331551413,0.3608,101500.0,101450.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331551613,0.3608,101500.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331551913,0.3608,101510.0,101470.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331552107,0.3608,101500.0,101490.0,0.13065252]
["bitfinex-derivatives","BTCF0:USTF0",1737331552306,1.46012001,101540.0,101490.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331552504,0.3608,101520.0,101490.0,0.13065252]
["bitfinex-derivatives","BTCF0:USTF0",1737331552716,0.3608,101520.0,101490.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331552906,0.3608,101520.0,101510.0,0.13065252]
["bitfinex-derivatives","BTCF0:USTF0",1737331553317,0.00052001,101540.0,101510.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331553511,0.3608,101550.0,101510.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331553817,0.3608,101520.0,101490.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331554115,0.3608,101530.0,101490.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331554418,0.3608,101520.0,101490.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331554718,0.3608,101540.0,101490.0,0.44195737]
["bitfinex-derivatives","BTCF0:USTF0",1737331555012,0.3608,101540.0,101510.0,0.13065252]
["bitfinex-derivatives","BTCF0:USTF0",1737331555203,0.3608,101530.0,101510.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331555409,0.3871,101550.0,101510.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331555610,0.3608,101560.0,101530.0,0.13065252]
["bitfinex-derivatives","BTCF0:USTF0",1737331556008,0.3608,101580.0,101550.0,0.13065252]
["bitfinex-derivatives","BTCF0:USTF0",1737331556210,0.3608,101580.0,101520.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331556211,0.3608,101560.0,101520.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331556405,0.3608,101540.0,101520.0,0.13065252]
["bitfinex-derivatives","BTCF0:USTF0",1737331556610,0.3608,101560.0,101520.0,0.13065252]
["bitfinex-derivatives","BTCF0:USTF0",1737331556809,0.3608,101550.0,101520.0,0.13065252]
["bitfinex-derivatives","BTCF0:USTF0",1737331557118,0.3608,101550.0,101500.0,0.7565]
["bitfinex-derivatives","BTCF0:USTF0",1737331557119,0.3608,101540.0,101500.0,0.13065252]
["bitfinex-derivatives","BTCF0:USTF0",1737331557510,0.3608,101530.0,101500.0,0.13065252]
["bitfinex-derivatives","BTCF0:USTF0",1737331557807,0.3608,101530.0,101490.0,0.37245917]
["bitfinex-derivatives","BTCF0:USTF0",1737331557808,0.3608,101530.0,101490.0,0.13065252]
["bitfinex-derivatives","BTCF0:USTF0",1737331558305,0.3608,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331558513,0.3608,101550.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331559213,0.3608,101560.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331559519,0.7216,101530.0,101490.0,0.13213053]
["bitfinex-derivatives","BTCF0:USTF0",1737331559717,0.3608,101520.0,101490.0,0.13213053]
["bitfinex-derivatives","BTCF0:USTF0",1737331559917,0.3608,101510.0,101490.0,0.13213053]
["bitfinex-derivatives","BTCF0:USTF0",1737331560415,0.3608,101500.0,101480.0,0.01180344]
["bitfinex-derivatives","BTCF0:USTF0",1737331560615,0.3608,101490.0,101460.0,0.00158738]
["bitfinex-derivatives","BTCF0:USTF0",1737331560814,0.3608,101480.0,101450.0,0.44354475]
["bitfinex-derivatives","BTCF0:USTF0",1737331561121,0.3608,101470.0,101450.0,0.13065252]
["bitfinex-derivatives","BTCF0:USTF0",1737331561326,0.3608,101480.0,101440.0,0.13065252]
["bitfinex-derivatives","BTCF0:USTF0",1737331561515,0.67081702,101500.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331561715,0.35934502,101500.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331561915,0.5401645,101500.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331562122,0.67081702,101500.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331562317,0.13065252,101480.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331562516,0.3608,101490.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331562725,0.72014502,101500.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331562913,0.1793645,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331563119,0.1793645,101500.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331563422,0.42422,101510.0,101440.0,0.01177112]
["bitfinex-derivatives","BTCF0:USTF0",1737331563423,0.78502,101510.0,101440.0,0.37257112]
["bitfinex-derivatives","BTCF0:USTF0",1737331563638,0.49145252,101450.0,101420.0,0.00147861]
["bitfinex-derivatives","BTCF0:USTF0",1737331563824,0.3608,101470.0,101460.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1737331564125,0.90159552,101470.0,101440.0,0.049354]
["bitfinex-derivatives","BTCF0:USTF0",1737331564423,0.13065252,101470.0,101450.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1737331564628,0.3608,101480.0,101470.0,0.049342]
["bitfinex-derivatives","BTCF0:USTF0",1737331564813,0.13065252,101480.0,101470.0,0.049342]
["bitfinex-derivatives","BTCF0:USTF0",1737331565014,0.6644,101490.0,101480.0,0.049337]
["bitfinex-derivatives","BTCF0:USTF0",1737331565419,0.3608,101490.0,101480.0,0.049337]
["bitfinex-derivatives","BTCF0:USTF0",1737331565821,0.7659,101500.0,101490.0,0.049332]
["bitfinex-derivatives","BTCF0:USTF0",1737331566321,0.019633,101500.0,101490.0,0.410132]
["bitfinex-derivatives","BTCF0:USTF0",1737331566528,0.39412,101510.0,101500.0,0.049327]
["bitfinex-derivatives","BTCF0:USTF0",1737331567028,0.52477252,101510.0,101470.0,0.049342]
["bitfinex-derivatives","BTCF0:USTF0",1737331567217,0.52477252,101510.0,101470.0,0.410142]
["bitfinex-derivatives","BTCF0:USTF0",1737331567412,0.03332,101510.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331567621,0.03332,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331567825,0.03332,101510.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331568014,0.3608,101560.0,101500.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737331568218,0.3608,101550.0,101510.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331568713,0.40018,101550.0,101510.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331568920,0.3608,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331569223,0.40018,101550.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331569728,0.3608,101540.0,101510.0,1.86184]
["bitfinex-derivatives","BTCF0:USTF0",1737331569926,0.3608,101530.0,101500.0,0.68940485]
["bitfinex-derivatives","BTCF0:USTF0",1737331570124,0.3608,101520.0,101490.0,0.76565108]
["bitfinex-derivatives","BTCF0:USTF0",1737331570322,0.3608,101530.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331570515,0.3608,101540.0,101500.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737331570826,0.3608,101540.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331571132,0.3608,101530.0,101500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1737331571326,0.3608,101510.0,101500.0,0.17412985]
["bitfinex-derivatives","BTCF0:USTF0",1737331571526,0.3608,101530.0,101500.0,0.17412985]
["bitfinex-derivatives","BTCF0:USTF0",1737331571723,0.3608,101510.0,101500.0,0.17412985]
["bitfinex-derivatives","BTCF0:USTF0",1737331572119,0.42975,101510.0,101500.0,0.17412985]
["bitfinex-derivatives","BTCF0:USTF0",1737331572328,0.42975,101510.0,101490.0,0.17412985]
["bitfinex-derivatives","BTCF0:USTF0",1737331572716,0.49145252,101500.0,101490.0,0.17412985]
["bitfinex-derivatives","BTCF0:USTF0",1737331572921,0.049332,101490.0,101480.0,0.23072123]
["bitfinex-derivatives","BTCF0:USTF0",1737331573122,0.410132,101490.0,101470.0,0.34825971]
["bitfinex-derivatives","BTCF0:USTF0",1737331573325,0.49145252,101480.0,101450.0,0.71285971]
["bitfinex-derivatives","BTCF0:USTF0",1737331573533,0.3608,101460.0,101450.0,0.71285971]
["bitfinex-derivatives","BTCF0:USTF0",1737331573830,0.36109,101460.0,101450.0,0.34825971]
["bitfinex-derivatives","BTCF0:USTF0",1737331574233,0.72189,101460.0,101450.0,0.34825971]
["bitfinex-derivatives","BTCF0:USTF0",1737331574419,0.72189,101460.0,101420.0,0.82514628]
["bitfinex-derivatives","BTCF0:USTF0",1737331574420,0.85254252,101460.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331574624,0.36109,101460.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331574827,0.3608,101450.0,101410.0,0.84067223]
["bitfinex-derivatives","BTCF0:USTF0",1737331575021,0.3608,101430.0,101410.0,0.34825971]
["bitfinex-derivatives","BTCF0:USTF0",1737331575432,0.49145252,101440.0,101400.0,0.44833401]
["bitfinex-derivatives","BTCF0:USTF0",1737331575628,0.3608,101420.0,101400.0,0.44833401]
["bitfinex-derivatives","BTCF0:USTF0",1737331576127,0.3608,101420.0,101400.0,0.39876456]
["bitfinex-derivatives","BTCF0:USTF0",1737331576128,0.3608,101410.0,101400.0,0.39876456]
["bitfinex-derivatives","BTCF0:USTF0",1737331576437,0.3608,101410.0,101400.0,0.36725573]
["bitfinex-derivatives","BTCF0:USTF0",1737331576926,0.3608,101410.0,101390.0,0.2625876]
["bitfinex-derivatives","BTCF0:USTF0",1737331577228,0.28372036,101400.0,101390.0,0.2625876]
["bitfinex-derivatives","BTCF0:USTF0",1737331577536,0.33309836,101400.0,101370.0,0.406303]
["bitfinex-derivatives","BTCF0:USTF0",1737331577724,0.3608,101390.0,101350.0,0.01180161]
["bitfinex-derivatives","BTCF0:USTF0",1737331577924,0.3608,101370.0,101340.0,1.0538943]
["bitfinex-derivatives","BTCF0:USTF0",1737331578222,0.3608,101370.0,101340.0,0.6930943]
["bitfinex-derivatives","BTCF0:USTF0",1737331578423,0.3608,101370.0,101340.0,0.3391943]
["bitfinex-derivatives","BTCF0:USTF0",1737331578617,0.3608,101360.0,101340.0,0.3391943]
["bitfinex-derivatives","BTCF0:USTF0",1737331578828,0.3608,101350.0,101340.0,9.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737331579025,0.3608,101390.0,101340.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331579231,0.3361,101410.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331579432,0.3608,101400.0,101380.0,0.049382]
["bitfinex-derivatives","BTCF0:USTF0",1737331579636,0.3608,101400.0,101360.0,0.54084552]
["bitfinex-derivatives","BTCF0:USTF0",1737331579637,0.3608,101410.0,101390.0,0.049376]
["bitfinex-derivatives","BTCF0:USTF0",1737331579927,0.6932,101420.0,101400.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1737331580235,0.3608,101420.0,101400.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1737331580431,0.3608,101410.0,101400.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1737331580637,0.3608,101450.0,101400.0,0.54082652]
["bitfinex-derivatives","BTCF0:USTF0",1737331580824,0.00029,101460.0,101420.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331581027,0.36109,101460.0,101440.0,0.13065252]
["bitfinex-derivatives","BTCF0:USTF0",1737331581230,0.3608,101450.0,101420.0,0.13065252]
["bitfinex-derivatives","BTCF0:USTF0",1737331581530,0.3608,101430.0,101410.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1737331581734,0.3608,101440.0,101410.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1737331582033,0.3608,101450.0,101420.0,0.08115737]
["bitfinex-derivatives","BTCF0:USTF0",1737331582931,0.00029,101460.0,101440.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331583122,0.00029,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331583520,0.4608,101500.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331583724,0.1,101500.0,101470.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331583927,0.1,101500.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331584133,0.1,101500.0,101490.0,0.13065252]
["bitfinex-derivatives","BTCF0:USTF0",1737331584330,0.06895,101510.0,101490.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1737331584529,0.06895,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331584724,0.06895,101510.0,101480.0,1.19195252]
["bitfinex-derivatives","BTCF0:USTF0",1737331584937,0.06895,101510.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331585131,0.06895,101510.0,101490.0,0.31130485]
["bitfinex-derivatives","BTCF0:USTF0",1737331585322,0.06895,101510.0,101500.0,0.17497951]
["bitfinex-derivatives","BTCF0:USTF0",1737331585634,0.03938,101550.0,101500.0,0.53577951]
["bitfinex-derivatives","BTCF0:USTF0",1737331585823,0.3608,101540.0,101500.0,0.53577951]
["bitfinex-derivatives","BTCF0:USTF0",1737331586028,0.3608,101530.0,101500.0,0.53577951]
["bitfinex-derivatives","BTCF0:USTF0",1737331586337,0.40018,101550.0,101500.0,0.53577951]
["bitfinex-derivatives","BTCF0:USTF0",1737331586525,0.03938,101550.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331586733,0.03938,101550.0,101520.0,0.53577951]
["bitfinex-derivatives","BTCF0:USTF0",1737331587530,0.03938,101550.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331588038,0.03938,101550.0,101530.0,0.53577951]
["bitfinex-derivatives","BTCF0:USTF0",1737331588227,0.03938,101550.0,101530.0,0.17497951]
["bitfinex-derivatives","BTCF0:USTF0",1737331588431,0.3608,101560.0,101530.0,0.17497951]
["bitfinex-derivatives","BTCF0:USTF0",1737331588737,0.3608,101550.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331588941,0.3608,101570.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331589229,0.3608,101570.0,101560.0,0.049298]
["bitfinex-derivatives","BTCF0:USTF0",1737331590233,0.3608,101580.0,101560.0,0.049298]
["bitfinex-derivatives","BTCF0:USTF0",1737331590426,0.3608,101590.0,101580.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1737331591229,0.3608,101590.0,101550.0,0.22407436]
["bitfinex-derivatives","BTCF0:USTF0",1737331591428,0.3608,101580.0,101550.0,0.22407436]
["bitfinex-derivatives","BTCF0:USTF0",1737331591635,0.3608,101580.0,101570.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1737331592840,0.3608,101590.0,101580.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1737331593034,0.7216,101590.0,101580.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1737331593739,1.070887,101590.0,101540.0,0.01143197]
["bitfinex-derivatives","BTCF0:USTF0",1737331593934,0.3608,101560.0,101550.0,0.049303]
["bitfinex-derivatives","BTCF0:USTF0",1737331594128,0.3608,101590.0,101580.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1737331594632,0.17497951,101580.0,101560.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1737331594835,0.3608,101570.0,101560.0,0.049298]
["bitfinex-derivatives","BTCF0:USTF0",1737331595629,0.6608,101570.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331595935,0.3608,101570.0,101560.0,0.049298]
["bitfinex-derivatives","BTCF0:USTF0",1737331596134,0.7216,101570.0,101560.0,0.049298]
["bitfinex-derivatives","BTCF0:USTF0",1737331596435,0.3608,101570.0,101560.0,0.049298]
["bitfinex-derivatives","BTCF0:USTF0",1737331597136,0.6608,101570.0,101550.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1737331597330,0.3608,101560.0,101530.0,0.04911685]
["bitfinex-derivatives","BTCF0:USTF0",1737331597538,0.3608,101550.0,101540.0,0.049308]
["bitfinex-derivatives","BTCF0:USTF0",1737331598537,0.40121715,101570.0,101560.0,0.049298]
["bitfinex-derivatives","BTCF0:USTF0",1737331599044,0.04041715,101570.0,101560.0,0.049298]
["bitfinex-derivatives","BTCF0:USTF0",1737331599534,1.5e-07,101570.0,101560.0,0.410098]
["bitfinex-derivatives","BTCF0:USTF0",1737331599730,1.5e-07,101570.0,101560.0,0.049298]
["bitfinex-derivatives","BTCF0:USTF0",1737331600137,1.5e-07,101590.0,101580.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1737331600336,1.5e-07,101600.0,101580.0,0.94565536]
["bitfinex-derivatives","BTCF0:USTF0",1737331600537,1.5e-07,101600.0,101590.0,0.410083]
["bitfinex-derivatives","BTCF0:USTF0",1737331601441,0.06889015,101600.0,101590.0,0.410083]
["bitfinex-derivatives","BTCF0:USTF0",1737331602035,0.06885015,101600.0,101590.0,0.410083]
["bitfinex-derivatives","BTCF0:USTF0",1737331602240,0.3608,101630.0,101590.0,0.410083]
["bitfinex-derivatives","BTCF0:USTF0",1737331602432,0.3608,101640.0,101630.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1737331602637,0.58503451,101650.0,101630.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1737331602838,0.3608,101640.0,101630.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1737331603244,0.410059,101640.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331603540,0.3608,101630.0,101610.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1737331603747,0.3608,101620.0,101610.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1737331604041,0.3608,101620.0,101590.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1737331604042,0.049275,101610.0,101590.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1737331604243,0.7216,101600.0,101590.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1737331604440,0.7216,101600.0,101550.0,0.411577]
["bitfinex-derivatives","BTCF0:USTF0",1737331604746,0.3608,101570.0,101560.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1737331604947,0.3608,101570.0,101540.0,0.049304]
["bitfinex-derivatives","BTCF0:USTF0",1737331604948,0.410093,101570.0,101540.0,0.049304]
["bitfinex-derivatives","BTCF0:USTF0",1737331605143,0.3608,101570.0,101560.0,0.049295]
["bitfinex-derivatives","BTCF0:USTF0",1737331605342,0.3608,101580.0,101570.0,0.049289]
["bitfinex-derivatives","BTCF0:USTF0",1737331605749,0.49018428,101580.0,101540.0,0.01158825]
["bitfinex-derivatives","BTCF0:USTF0",1737331606048,0.3608,101580.0,101570.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1737331606441,0.3608,101580.0,101550.0,0.53928413]
["bitfinex-derivatives","BTCF0:USTF0",1737331606746,0.3608,101580.0,101570.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1737331608044,0.3608,101620.0,101590.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1737331608244,0.3608,101630.0,101620.0,0.049269]
["bitfinex-derivatives","BTCF0:USTF0",1737331609054,0.53945128,101630.0,101610.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1737331609250,0.3608,101620.0,101610.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1737331609556,0.3608,101620.0,101610.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1737331610053,0.3608,101620.0,101610.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1737331610463,0.33222984,101620.0,101580.0,0.410088]
["bitfinex-derivatives","BTCF0:USTF0",1737331610762,0.410074,101610.0,101600.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1737331610962,0.22369311,101620.0,101600.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1737331611354,0.410074,101610.0,101600.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1737331611557,0.3608,101610.0,101600.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1737331611765,0.14357783,101620.0,101610.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1737331612467,0.42967,101640.0,101600.0,0.48996313]
["bitfinex-derivatives","BTCF0:USTF0",1737331612756,0.11813,101640.0,101630.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1737331612958,0.47893,101640.0,101630.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1737331613159,0.42967,101640.0,101630.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1737331613556,0.478929,101640.0,101630.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1737331614063,0.049272,101620.0,101600.0,0.049276]
["bitfinex-derivatives","BTCF0:USTF0",1737331614355,0.410072,101620.0,101610.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1737331614561,0.449432,101620.0,101610.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1737331614958,0.82954428,101620.0,101580.0,0.28912913]
["bitfinex-derivatives","BTCF0:USTF0",1737331615164,0.3608,101590.0,101580.0,0.34463022]
["bitfinex-derivatives","BTCF0:USTF0",1737331615366,0.3608,101610.0,101580.0,0.05550109]
["bitfinex-derivatives","BTCF0:USTF0",1737331615657,0.3608,101610.0,101580.0,0.00600594]
["bitfinex-derivatives","BTCF0:USTF0",1737331615863,0.3608,101610.0,101580.0,0.12938428]
["bitfinex-derivatives","BTCF0:USTF0",1737331616159,0.40016,101620.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331616356,0.03936,101620.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331616557,0.03936,101620.0,101580.0,0.46848428]
["bitfinex-derivatives","BTCF0:USTF0",1737331616558,0.3608,101610.0,101580.0,0.46848428]
["bitfinex-derivatives","BTCF0:USTF0",1737331616762,0.449429,101620.0,101580.0,0.46848428]
["bitfinex-derivatives","BTCF0:USTF0",1737331616960,0.410074,101610.0,101580.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1737331617259,0.3608,101610.0,101590.0,0.28912913]
["bitfinex-derivatives","BTCF0:USTF0",1737331617755,0.410074,101610.0,101590.0,0.28912913]
["bitfinex-derivatives","BTCF0:USTF0",1737331617954,0.3608,101600.0,101590.0,0.28912913]
["bitfinex-derivatives","BTCF0:USTF0",1737331618164,0.49018428,101600.0,101580.0,0.28912913]
["bitfinex-derivatives","BTCF0:USTF0",1737331618469,0.3608,101590.0,101580.0,0.28912913]
["bitfinex-derivatives","BTCF0:USTF0",1737331618761,0.410083,101590.0,101580.0,0.23963398]
["bitfinex-derivatives","BTCF0:USTF0",1737331618964,0.53946728,101590.0,101580.0,0.23963398]
["bitfinex-derivatives","BTCF0:USTF0",1737331619162,0.53946728,101590.0,101580.0,0.17068398]
["bitfinex-derivatives","BTCF0:USTF0",1737331619163,0.83946728,101590.0,101580.0,0.17068398]
["bitfinex-derivatives","BTCF0:USTF0",1737331619467,0.049288,101580.0,101560.0,0.349334]
["bitfinex-derivatives","BTCF0:USTF0",1737331619654,0.410088,101580.0,101560.0,0.349334]
["bitfinex-derivatives","BTCF0:USTF0",1737331619851,0.3608,101590.0,101560.0,0.710134]
["bitfinex-derivatives","BTCF0:USTF0",1737331620163,0.3608,101580.0,101570.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1737331620363,0.410084,101590.0,101570.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1737331620555,0.410088,101580.0,101560.0,0.049298]
["bitfinex-derivatives","BTCF0:USTF0",1737331620755,0.53947228,101580.0,101560.0,0.049298]
["bitfinex-derivatives","BTCF0:USTF0",1737331621359,0.3608,101590.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331621557,0.049279,101600.0,101560.0,1.59690582]
["bitfinex-derivatives","BTCF0:USTF0",1737331621755,0.049279,101600.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331621956,0.049279,101600.0,101560.0,1.7272901]
["bitfinex-derivatives","BTCF0:USTF0",1737331622158,0.08863,101620.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331622363,0.08863,101620.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331622364,0.03936,101620.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331622864,0.3608,101610.0,101600.0,0.049275]
["bitfinex-derivatives","BTCF0:USTF0",1737331623461,0.16874428,101620.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331623663,0.3608,101610.0,101590.0,0.03083611]
["bitfinex-derivatives","BTCF0:USTF0",1737331623862,0.410074,101610.0,101590.0,0.03083611]
["bitfinex-derivatives","BTCF0:USTF0",1737331624062,0.21801328,101620.0,101580.0,0.710134]
["bitfinex-derivatives","BTCF0:USTF0",1737331624255,0.3608,101600.0,101580.0,0.83951828]
["bitfinex-derivatives","BTCF0:USTF0",1737331624456,0.03936,101620.0,101610.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1737331624658,0.40016,101620.0,101590.0,0.71727885]
["bitfinex-derivatives","BTCF0:USTF0",1737331624857,0.57881628,101620.0,101600.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1737331625063,0.3608,101610.0,101600.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1737331625258,0.57881628,101620.0,101600.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1737331625760,0.23762428,101620.0,101580.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737331626062,0.049279,101600.0,101590.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1737331626465,0.049279,101600.0,101570.0,0.69028947]
["bitfinex-derivatives","BTCF0:USTF0",1737331626466,0.049285,101590.0,101570.0,0.349334]
["bitfinex-derivatives","BTCF0:USTF0",1737331626762,0.3608,101580.0,101570.0,0.349334]
["bitfinex-derivatives","BTCF0:USTF0",1737331626971,0.53947228,101580.0,101570.0,0.40484218]
["bitfinex-derivatives","BTCF0:USTF0",1737331627368,0.53947228,101580.0,101570.0,0.40263959]
["bitfinex-derivatives","BTCF0:USTF0",1737331627572,0.53947228,101580.0,101570.0,0.45814527]
["bitfinex-derivatives","BTCF0:USTF0",1737331627863,0.3608,101580.0,101570.0,0.37781363]
["bitfinex-derivatives","BTCF0:USTF0",1737331628056,0.53947228,101580.0,101570.0,0.37781363]
["bitfinex-derivatives","BTCF0:USTF0",1737331628262,0.83947228,101580.0,101570.0,0.37781363]
["bitfinex-derivatives","BTCF0:USTF0",1737331628465,0.049293,101570.0,101560.0,0.349334]
["bitfinex-derivatives","BTCF0:USTF0",1737331628670,0.53947728,101570.0,101560.0,0.34547362]
["bitfinex-derivatives","BTCF0:USTF0",1737331628862,0.53947728,101570.0,101560.0,0.34247362]
["bitfinex-derivatives","BTCF0:USTF0",1737331629263,0.049303,101550.0,101540.0,0.406303]
["bitfinex-derivatives","BTCF0:USTF0",1737331629465,0.85098428,101550.0,101540.0,0.46434628]
["bitfinex-derivatives","BTCF0:USTF0",1737331629665,1.52284851,101550.0,101540.0,0.46434628]
["bitfinex-derivatives","BTCF0:USTF0",1737331629866,1.26222851,101550.0,101540.0,0.46434628]
["bitfinex-derivatives","BTCF0:USTF0",1737331630070,1.51292551,101550.0,101530.0,0.52441304]
["bitfinex-derivatives","BTCF0:USTF0",1737331630267,0.85212551,101550.0,101520.0,0.51906806]
["bitfinex-derivatives","BTCF0:USTF0",1737331630466,0.90143151,101550.0,101530.0,0.049309]
["bitfinex-derivatives","BTCF0:USTF0",1737331630667,0.049312,101530.0,101520.0,0.42025891]
["bitfinex-derivatives","BTCF0:USTF0",1737331630970,0.53949628,101530.0,101520.0,0.38095641]
["bitfinex-derivatives","BTCF0:USTF0",1737331631272,0.049318,101520.0,101500.0,0.68364116]
["bitfinex-derivatives","BTCF0:USTF0",1737331631459,0.12938428,101520.0,101510.0,0.049322]
["bitfinex-derivatives","BTCF0:USTF0",1737331631768,0.49018428,101540.0,101530.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1737331631967,0.53949228,101540.0,101520.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1737331632164,0.049308,101540.0,101520.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1737331632467,0.17869628,101530.0,101510.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1737331632668,0.53949628,101530.0,101510.0,0.10257991]
["bitfinex-derivatives","BTCF0:USTF0",1737331632871,0.49018428,101530.0,101520.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1737331633466,0.53949628,101530.0,101520.0,0.05334242]
["bitfinex-derivatives","BTCF0:USTF0",1737331633662,0.57848932,101540.0,101510.0,0.31130485]
["bitfinex-derivatives","BTCF0:USTF0",1737331633967,0.57848932,101540.0,101510.0,0.05333702]
["bitfinex-derivatives","BTCF0:USTF0",1737331633968,0.3608,101530.0,101510.0,0.05333702]
["bitfinex-derivatives","BTCF0:USTF0",1737331634166,0.53950128,101520.0,101510.0,0.05333702]
["bitfinex-derivatives","BTCF0:USTF0",1737331634965,0.53950128,101520.0,101510.0,0.28841304]
["bitfinex-derivatives","BTCF0:USTF0",1737331635370,0.17870128,101520.0,101510.0,0.28841304]
["bitfinex-derivatives","BTCF0:USTF0",1737331635667,0.3608,101530.0,101510.0,0.28841304]
["bitfinex-derivatives","BTCF0:USTF0",1737331635867,0.49018428,101540.0,101510.0,0.28841304]
["bitfinex-derivatives","BTCF0:USTF0",1737331635868,0.17869328,101540.0,101510.0,0.28841304]
["bitfinex-derivatives","BTCF0:USTF0",1737331636064,0.3608,101530.0,101510.0,0.64921304]
["bitfinex-derivatives","BTCF0:USTF0",1737331636263,0.410113,101530.0,101510.0,0.28841304]
["bitfinex-derivatives","BTCF0:USTF0",1737331636464,0.53950128,101520.0,101510.0,0.05333702]
["bitfinex-derivatives","BTCF0:USTF0",1737331636965,0.53950128,101520.0,101500.0,0.33507602]
["bitfinex-derivatives","BTCF0:USTF0",1737331637165,0.410122,101510.0,101500.0,0.38800687]
["bitfinex-derivatives","BTCF0:USTF0",1737331637365,0.049322,101510.0,101500.0,0.33507602]
["bitfinex-derivatives","BTCF0:USTF0",1737331637569,0.770922,101510.0,101500.0,0.33507602]
["bitfinex-derivatives","BTCF0:USTF0",1737331637762,0.410122,101510.0,101500.0,0.38798608]
["bitfinex-derivatives","BTCF0:USTF0",1737331637965,0.49018428,101520.0,101500.0,0.38798608]
["bitfinex-derivatives","BTCF0:USTF0",1737331638272,0.410122,101510.0,101500.0,0.38798608]
["bitfinex-derivatives","BTCF0:USTF0",1737331638771,0.410122,101510.0,101500.0,0.32530913]
["bitfinex-derivatives","BTCF0:USTF0",1737331639565,0.710122,101510.0,101500.0,0.31930913]
["bitfinex-derivatives","BTCF0:USTF0",1737331639867,0.77854121,101510.0,101480.0,0.22044362]
["bitfinex-derivatives","BTCF0:USTF0",1737331640062,0.3608,101490.0,101480.0,0.22044362]
["bitfinex-derivatives","BTCF0:USTF0",1737331640267,0.410132,101500.0,101480.0,0.22044362]
["bitfinex-derivatives","BTCF0:USTF0",1737331640469,0.3608,101490.0,101480.0,0.22044362]
["bitfinex-derivatives","BTCF0:USTF0",1737331640670,0.410132,101490.0,101480.0,0.22044362]
["bitfinex-derivatives","BTCF0:USTF0",1737331640974,0.410128,101500.0,101480.0,0.26977962]
["bitfinex-derivatives","BTCF0:USTF0",1737331641176,0.410128,101500.0,101480.0,0.22044362]
["bitfinex-derivatives","BTCF0:USTF0",1737331641374,0.61611465,101500.0,101470.0,0.40184]
["bitfinex-derivatives","BTCF0:USTF0",1737331641576,0.3608,101490.0,101470.0,0.40184]
["bitfinex-derivatives","BTCF0:USTF0",1737331641874,0.61611465,101500.0,101480.0,0.049337]
["bitfinex-derivatives","BTCF0:USTF0",1737331642070,0.3608,101490.0,101480.0,0.049337]
["bitfinex-derivatives","BTCF0:USTF0",1737331642871,0.49018428,101490.0,101460.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1737331643068,0.53952628,101470.0,101440.0,0.00147877]
["bitfinex-derivatives","BTCF0:USTF0",1737331643269,0.410148,101460.0,101420.0,0.84716577]
["bitfinex-derivatives","BTCF0:USTF0",1737331643481,0.410148,101460.0,101420.0,2.39940786]
["bitfinex-derivatives","BTCF0:USTF0",1737331643978,0.3608,101460.0,101420.0,2.47655005]
["bitfinex-derivatives","BTCF0:USTF0",1737331644180,0.53952728,101470.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331644372,0.001,101460.0,101450.0,0.049348]
["bitfinex-derivatives","BTCF0:USTF0",1737331644671,0.90336,101490.0,101480.0,0.049337]
["bitfinex-derivatives","BTCF0:USTF0",1737331644672,0.08824544,101490.0,101480.0,0.049337]
["bitfinex-derivatives","BTCF0:USTF0",1737331645071,0.11774121,101500.0,101490.0,0.049332]
["bitfinex-derivatives","BTCF0:USTF0",1737331645772,0.11774121,101530.0,101490.0,0.53951628]
["bitfinex-derivatives","BTCF0:USTF0",1737331645964,0.11774121,101530.0,101520.0,0.410117]
["bitfinex-derivatives","BTCF0:USTF0",1737331646367,0.21599182,101550.0,101520.0,0.410117]
["bitfinex-derivatives","BTCF0:USTF0",1737331646671,0.20604712,101560.0,101540.0,0.85098428]
["bitfinex-derivatives","BTCF0:USTF0",1737331646871,0.22525818,101570.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331647171,0.66614946,101570.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331647375,0.17596518,101570.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331647682,0.17596518,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331648178,0.53946728,101590.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331648478,0.410089,101580.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331648880,0.449459,101580.0,101550.0,0.31130485]
["bitfinex-derivatives","BTCF0:USTF0",1737331649376,0.53947828,101570.0,101550.0,0.31130485]
["bitfinex-derivatives","BTCF0:USTF0",1737331649577,0.049298,101560.0,101540.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1737331649771,0.410098,101560.0,101530.0,0.7131]
["bitfinex-derivatives","BTCF0:USTF0",1737331649981,0.049305,101550.0,101530.0,0.7131]
["bitfinex-derivatives","BTCF0:USTF0",1737331650184,0.049305,101550.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331650185,0.3608,101540.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331650481,0.410108,101540.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331650675,0.3608,101540.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331650880,0.06893,101540.0,101530.0,0.64775415]
["bitfinex-derivatives","BTCF0:USTF0",1737331651380,0.049302,101560.0,101530.0,1.00855415]
["bitfinex-derivatives","BTCF0:USTF0",1737331651571,0.049302,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331651977,0.63232932,101570.0,101550.0,0.67210485]
["bitfinex-derivatives","BTCF0:USTF0",1737331652174,0.08917901,101580.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331652383,0.03937,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331652687,0.10828,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331652978,0.10828,101580.0,101570.0,0.49018428]
["bitfinex-derivatives","BTCF0:USTF0",1737331653183,0.1,101600.0,101590.0,0.12938428]
["bitfinex-derivatives","BTCF0:USTF0",1737331653378,0.97295195,101620.0,101590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737331653582,0.97295195,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331653782,0.92368295,101620.0,101610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737331654387,1.19426623,101620.0,101610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737331654589,1.19426623,101620.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331654790,0.049274,101610.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331655080,1.01561295,101620.0,101600.0,0.31130485]
["bitfinex-derivatives","BTCF0:USTF0",1737331655276,1.01561295,101620.0,101610.0,0.49018428]
["bitfinex-derivatives","BTCF0:USTF0",1737331655473,0.049251,101660.0,101610.0,0.49018428]
["bitfinex-derivatives","BTCF0:USTF0",1737331655678,0.17863828,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331656083,0.04926,101640.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331656281,0.049269,101620.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331656481,0.17866028,101610.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331656676,0.49040428,101610.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331656885,0.12938428,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331657486,0.36102,101610.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331657487,0.049279,101600.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331657682,0.12960428,101610.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331657683,0.17887828,101610.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331657988,0.049278,101600.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331658179,0.049288,101580.0,101560.0,0.36227691]
["bitfinex-derivatives","BTCF0:USTF0",1737331658685,0.12938428,101590.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331658878,0.049307,101540.0,101530.0,0.65391322]
["bitfinex-derivatives","BTCF0:USTF0",1737331659079,0.049312,101530.0,101510.0,0.04907835]
["bitfinex-derivatives","BTCF0:USTF0",1737331659378,0.049306,101550.0,101510.0,0.03636494]
["bitfinex-derivatives","BTCF0:USTF0",1737331659578,0.53949028,101550.0,101510.0,0.03636494]
["bitfinex-derivatives","BTCF0:USTF0",1737331659884,0.049298,101560.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331660186,0.12938428,101550.0,101540.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1737331660887,0.3707,101580.0,101570.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1737331661082,0.17866828,101590.0,101560.0,0.36059785]
["bitfinex-derivatives","BTCF0:USTF0",1737331661279,0.3608,101600.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331661482,1.07012029,101610.0,101590.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1737331661691,1.06960028,101610.0,101590.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1737331661878,0.23437176,101600.0,101590.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1737331662079,0.23437176,101600.0,101590.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1737331662482,0.27374176,101600.0,101590.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1737331662684,0.27374176,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331662882,0.049286,101590.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331663083,0.12938428,101590.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331663288,0.03937,101600.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331663587,0.03937,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331664181,0.03937,101600.0,101590.0,0.31130485]
["bitfinex-derivatives","BTCF0:USTF0",1737331664978,0.00022,101610.0,101590.0,0.33597157]
["bitfinex-derivatives","BTCF0:USTF0",1737331665180,0.00022,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331665386,0.00022,101610.0,101600.0,0.49018428]
["bitfinex-derivatives","BTCF0:USTF0",1737331665685,0.20495482,101620.0,101600.0,0.54569293]
["bitfinex-derivatives","BTCF0:USTF0",1737331665885,0.3343391,101650.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331666079,0.7443941,101650.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331666275,0.12938428,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331666485,0.12938428,101630.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331667184,0.17864828,101630.0,101600.0,0.36227655]
["bitfinex-derivatives","BTCF0:USTF0",1737331667381,0.17864828,101630.0,101600.0,0.41776797]
["bitfinex-derivatives","BTCF0:USTF0",1737331667588,0.17864828,101630.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331667792,0.53944828,101630.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331667992,0.53944828,101630.0,101610.0,0.38546378]
["bitfinex-derivatives","BTCF0:USTF0",1737331668286,0.17864828,101630.0,101610.0,0.05548579]
["bitfinex-derivatives","BTCF0:USTF0",1737331668695,0.17864828,101630.0,101610.0,0.05547544]
["bitfinex-derivatives","BTCF0:USTF0",1737331668890,0.12938428,101630.0,101610.0,0.05547544]
["bitfinex-derivatives","BTCF0:USTF0",1737331669195,0.12938428,101630.0,101610.0,0.05547721]
["bitfinex-derivatives","BTCF0:USTF0",1737331669891,0.3608,101620.0,101610.0,0.05547721]
["bitfinex-derivatives","BTCF0:USTF0",1737331670090,0.12938428,101630.0,101610.0,0.41627721]
["bitfinex-derivatives","BTCF0:USTF0",1737331670394,0.41006,101640.0,101610.0,0.00598206]
["bitfinex-derivatives","BTCF0:USTF0",1737331670594,0.3608,101640.0,101610.0,0.36678206]
["bitfinex-derivatives","BTCF0:USTF0",1737331670800,0.088605,101650.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331671099,0.03935,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331671490,0.03935,101650.0,101640.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737331671692,1.14781669,101700.0,101640.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737331671693,1.07808782,101700.0,101640.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737331671992,0.17862028,101690.0,101640.0,1.50147582]
["bitfinex-derivatives","BTCF0:USTF0",1737331672194,0.53942028,101690.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331672405,0.12938428,101670.0,101640.0,1.86323582]
["bitfinex-derivatives","BTCF0:USTF0",1737331672596,0.49018428,101670.0,101640.0,0.00147582]
["bitfinex-derivatives","BTCF0:USTF0",1737331672897,0.7239,101680.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331673093,0.773141,101680.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331673293,0.049254,101660.0,101640.0,0.00147582]
["bitfinex-derivatives","BTCF0:USTF0",1737331673493,0.049254,101660.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331673494,0.049259,101640.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331673702,0.12938428,101650.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331673894,0.04925,101660.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331674097,0.04925,101660.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331674392,0.04925,101660.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331674697,0.17864028,101650.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331674903,1.42533028,101670.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331675102,0.12938428,101650.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331675292,0.049265,101630.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331675597,0.41007,101620.0,101600.0,0.00147655]
["bitfinex-derivatives","BTCF0:USTF0",1737331675897,0.53944328,101640.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331676097,0.17864328,101640.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331676295,0.3608,101640.0,101610.0,0.31130485]
["bitfinex-derivatives","BTCF0:USTF0",1737331676492,0.3608,101640.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331677296,0.40015,101640.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331677602,0.57879428,101640.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331677898,0.52953428,101640.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331678094,0.03935,101640.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331678399,0.03935,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331678603,0.03935,101640.0,101630.0,0.39161063]
["bitfinex-derivatives","BTCF0:USTF0",1737331678904,0.40015,101640.0,101630.0,0.03081063]
["bitfinex-derivatives","BTCF0:USTF0",1737331679102,0.16873428,101640.0,101630.0,0.03081063]
["bitfinex-derivatives","BTCF0:USTF0",1737331679289,0.16873428,101640.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331679290,0.03935,101640.0,101620.0,0.34211548]
["bitfinex-derivatives","BTCF0:USTF0",1737331679699,0.03935,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331680001,0.14621376,101680.0,101630.0,0.49018428]
["bitfinex-derivatives","BTCF0:USTF0",1737331680198,0.14621376,101680.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331680400,0.14621376,101680.0,101660.0,0.38544632]
["bitfinex-derivatives","BTCF0:USTF0",1737331680705,0.14621376,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331681003,0.1,101700.0,101670.0,0.51483304]
["bitfinex-derivatives","BTCF0:USTF0",1737331681198,0.1,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331681602,0.1,101700.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331681902,0.510031,101700.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331682106,0.149231,101700.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331682307,0.510031,101700.0,101670.0,0.33594981]
["bitfinex-derivatives","BTCF0:USTF0",1737331682606,0.1,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331683000,0.1,101700.0,101690.0,0.38544343]
["bitfinex-derivatives","BTCF0:USTF0",1737331683403,0.410015,101730.0,101690.0,0.38544343]
["bitfinex-derivatives","BTCF0:USTF0",1737331683710,0.17859328,101740.0,101710.0,0.32147]
["bitfinex-derivatives","BTCF0:USTF0",1737331684007,0.410009,101740.0,101730.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1737331684201,0.98428083,101750.0,101730.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1737331684405,0.410006,101750.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331684609,0.53938528,101760.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331684999,0.049205,101750.0,101730.0,0.38543243]
["bitfinex-derivatives","BTCF0:USTF0",1737331685207,0.049209,101740.0,101730.0,0.02463243]
["bitfinex-derivatives","BTCF0:USTF0",1737331685506,0.049207,101750.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331685707,0.17859528,101740.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331685909,0.049215,101730.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331686207,0.049218,101730.0,101700.0,0.35607509]
["bitfinex-derivatives","BTCF0:USTF0",1737331686412,0.12938428,101720.0,101700.0,0.00147509]
["bitfinex-derivatives","BTCF0:USTF0",1737331686706,0.049224,101710.0,101700.0,0.00147509]
["bitfinex-derivatives","BTCF0:USTF0",1737331686913,0.049234,101690.0,101660.0,0.70857535]
["bitfinex-derivatives","BTCF0:USTF0",1737331687100,0.12938428,101690.0,101660.0,0.70857535]
["bitfinex-derivatives","BTCF0:USTF0",1737331687305,0.49018428,101690.0,101660.0,0.73937323]
["bitfinex-derivatives","BTCF0:USTF0",1737331687509,0.12938428,101690.0,101660.0,0.73937323]
["bitfinex-derivatives","BTCF0:USTF0",1737331687808,0.17861828,101690.0,101660.0,0.73937323]
["bitfinex-derivatives","BTCF0:USTF0",1737331688015,0.53941828,101690.0,101660.0,0.39307323]
["bitfinex-derivatives","BTCF0:USTF0",1737331688306,0.410041,101680.0,101660.0,0.03227323]
["bitfinex-derivatives","BTCF0:USTF0",1737331688512,0.410041,101680.0,101650.0,0.34357808]
["bitfinex-derivatives","BTCF0:USTF0",1737331688809,0.410046,101670.0,101630.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737331689003,0.53942928,101670.0,101630.0,0.41653206]
["bitfinex-derivatives","BTCF0:USTF0",1737331689310,0.049248,101660.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331690216,0.410048,101660.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331690408,0.049248,101660.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331690612,0.410048,101660.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331690807,0.049252,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331691005,0.49018428,101650.0,101610.0,1.86176]
["bitfinex-derivatives","BTCF0:USTF0",1737331691205,0.17864728,101630.0,101600.0,0.80587592]
["bitfinex-derivatives","BTCF0:USTF0",1737331691407,0.49018428,101630.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737331691709,0.17865528,101610.0,101600.0,0.05050485]
["bitfinex-derivatives","BTCF0:USTF0",1737331691910,0.53945528,101610.0,101580.0,0.29114137]
["bitfinex-derivatives","BTCF0:USTF0",1737331692099,0.12938428,101590.0,101580.0,0.29114137]
["bitfinex-derivatives","BTCF0:USTF0",1737331692302,0.17866528,101590.0,101580.0,0.29114137]
["bitfinex-derivatives","BTCF0:USTF0",1737331692502,0.53946528,101590.0,101580.0,0.29114137]
["bitfinex-derivatives","BTCF0:USTF0",1737331692906,0.049291,101570.0,101560.0,0.29114137]
["bitfinex-derivatives","BTCF0:USTF0",1737331693111,0.49018428,101570.0,101560.0,0.29114137]
["bitfinex-derivatives","BTCF0:USTF0",1737331693300,0.12938428,101570.0,101560.0,0.33551452]
["bitfinex-derivatives","BTCF0:USTF0",1737331693603,0.12938428,101570.0,101560.0,0.34043737]
["bitfinex-derivatives","BTCF0:USTF0",1737331693808,0.17866528,101590.0,101560.0,0.74560886]
["bitfinex-derivatives","BTCF0:USTF0",1737331694008,0.17866528,101590.0,101560.0,1.10141731]
["bitfinex-derivatives","BTCF0:USTF0",1737331694211,0.049287,101580.0,101560.0,1.05212131]
["bitfinex-derivatives","BTCF0:USTF0",1737331694401,0.3608,101580.0,101560.0,0.64694982]
["bitfinex-derivatives","BTCF0:USTF0",1737331694607,0.12938428,101570.0,101560.0,0.59745467]
["bitfinex-derivatives","BTCF0:USTF0",1737331694807,0.410087,101580.0,101560.0,0.64674967]
["bitfinex-derivatives","BTCF0:USTF0",1737331695009,0.049287,101580.0,101560.0,0.69112233]
["bitfinex-derivatives","BTCF0:USTF0",1737331695211,0.53946328,101590.0,101560.0,0.69112233]
["bitfinex-derivatives","BTCF0:USTF0",1737331695406,0.17866328,101590.0,101560.0,0.64674967]
["bitfinex-derivatives","BTCF0:USTF0",1737331695708,0.17866328,101590.0,101570.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1737331695709,0.53946328,101590.0,101570.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1737331695910,0.3608,101590.0,101580.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1737331696216,0.049279,101590.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331696513,0.3608,101600.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331696808,0.3608,101600.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331696809,0.04928,101590.0,101570.0,0.410084]
["bitfinex-derivatives","BTCF0:USTF0",1737331697016,0.41008,101590.0,101570.0,0.049284]
["bitfinex-derivatives","BTCF0:USTF0",1737331697208,0.04928,101590.0,101570.0,0.410084]
["bitfinex-derivatives","BTCF0:USTF0",1737331697408,0.049283,101580.0,101570.0,0.17556393]
["bitfinex-derivatives","BTCF0:USTF0",1737331697610,0.53946728,101580.0,101570.0,0.12606878]
["bitfinex-derivatives","BTCF0:USTF0",1737331698413,0.53946728,101580.0,101570.0,0.17043484]
["bitfinex-derivatives","BTCF0:USTF0",1737331698610,0.49018428,101580.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331698814,0.17867728,101560.0,101550.0,0.04437208]
["bitfinex-derivatives","BTCF0:USTF0",1737331699013,0.12938428,101560.0,101550.0,0.09367008]
["bitfinex-derivatives","BTCF0:USTF0",1737331699514,0.12938428,101560.0,101550.0,0.049298]
["bitfinex-derivatives","BTCF0:USTF0",1737331700219,0.049281,101590.0,101550.0,0.38052476]
["bitfinex-derivatives","BTCF0:USTF0",1737331700509,0.12938428,101580.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331700716,0.049288,101570.0,101550.0,0.049294]
["bitfinex-derivatives","BTCF0:USTF0",1737331700909,0.53946928,101580.0,101560.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1737331701307,0.53946928,101580.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331701515,0.3608,101590.0,101570.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1737331701714,0.049285,101580.0,101560.0,0.410093]
["bitfinex-derivatives","BTCF0:USTF0",1737331702017,0.17866928,101580.0,101560.0,0.410093]
["bitfinex-derivatives","BTCF0:USTF0",1737331702218,0.049288,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331702714,0.049298,101550.0,101540.0,0.59638492]
["bitfinex-derivatives","BTCF0:USTF0",1737331702911,0.53948228,101550.0,101540.0,0.09829335]
["bitfinex-derivatives","BTCF0:USTF0",1737331703115,0.49018428,101550.0,101520.0,0.33833441]
["bitfinex-derivatives","BTCF0:USTF0",1737331703314,0.12938428,101530.0,101520.0,0.38764741]
["bitfinex-derivatives","BTCF0:USTF0",1737331703715,0.12938428,101530.0,101520.0,0.33815226]
["bitfinex-derivatives","BTCF0:USTF0",1737331703912,0.17869228,101530.0,101510.0,0.410115]
["bitfinex-derivatives","BTCF0:USTF0",1737331704423,0.049319,101510.0,101500.0,0.08643785]
["bitfinex-derivatives","BTCF0:USTF0",1737331704609,0.049324,101500.0,101490.0,0.3492425]
["bitfinex-derivatives","BTCF0:USTF0",1737331704916,0.12938428,101500.0,101490.0,0.42324234]
["bitfinex-derivatives","BTCF0:USTF0",1737331705222,0.49018428,101500.0,101490.0,0.37391034]
["bitfinex-derivatives","BTCF0:USTF0",1737331705517,0.53951128,101500.0,101490.0,0.37391034]
["bitfinex-derivatives","BTCF0:USTF0",1737331705725,0.049337,101480.0,101460.0,0.049344]
["bitfinex-derivatives","BTCF0:USTF0",1737331705911,0.17872128,101480.0,101460.0,0.049344]
["bitfinex-derivatives","BTCF0:USTF0",1737331706113,0.17872128,101480.0,101450.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1737331706114,0.3608,101470.0,101450.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1737331706316,0.12938428,101460.0,101430.0,0.69541404]
["bitfinex-derivatives","BTCF0:USTF0",1737331706511,0.12938428,101480.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331706716,0.3608,101480.0,101460.0,0.049342]
["bitfinex-derivatives","BTCF0:USTF0",1737331706918,0.410137,101480.0,101460.0,0.049342]
["bitfinex-derivatives","BTCF0:USTF0",1737331707124,0.17871628,101490.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331707420,0.3608,101480.0,101460.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737331707624,0.12938428,101470.0,101460.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1737331707922,0.53952928,101470.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331708125,0.049347,101460.0,101440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737331708315,0.12938428,101450.0,101440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737331708511,0.12938428,101450.0,101430.0,0.36227901]
["bitfinex-derivatives","BTCF0:USTF0",1737331709222,0.17872628,101470.0,101430.0,1.86227901]
["bitfinex-derivatives","BTCF0:USTF0",1737331709528,0.53952628,101470.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331709725,0.17871728,101490.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331710023,0.49018428,101470.0,101440.0,0.049353]
["bitfinex-derivatives","BTCF0:USTF0",1737331710325,0.12938428,101450.0,101440.0,0.410153]
["bitfinex-derivatives","BTCF0:USTF0",1737331710524,0.049347,101460.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331710828,0.17872628,101470.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331711025,0.12938428,101470.0,101460.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1737331711221,0.53952528,101470.0,101460.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1737331711527,0.049346,101460.0,101440.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1737331711725,0.12938428,101450.0,101440.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1737331711923,0.410146,101460.0,101450.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1737331711924,0.3608,101460.0,101450.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1737331712120,0.12938428,101470.0,101460.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1737331712717,0.3608,101480.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331712925,0.12938428,101470.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331713225,0.049346,101460.0,101450.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1737331713428,0.049353,101450.0,101430.0,0.01273776]
["bitfinex-derivatives","BTCF0:USTF0",1737331713624,0.12938428,101450.0,101430.0,0.37353776]
["bitfinex-derivatives","BTCF0:USTF0",1737331714022,0.12938428,101450.0,101430.0,1.87353776]
["bitfinex-derivatives","BTCF0:USTF0",1737331714330,0.09854269,101450.0,101430.0,0.37353776]
["bitfinex-derivatives","BTCF0:USTF0",1737331714521,0.12938428,101470.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331714720,0.410137,101480.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331714928,0.12938428,101490.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331715124,0.12938428,101490.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331715329,0.410123,101510.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331715530,0.7342,101520.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331715531,0.049318,101520.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331715729,0.049327,101500.0,101490.0,0.31130485]
["bitfinex-derivatives","BTCF0:USTF0",1737331715936,0.049327,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331716121,0.0394,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331717139,0.36277005,101520.0,101490.0,0.74984751]
["bitfinex-derivatives","BTCF0:USTF0",1737331717328,0.41208805,101520.0,101490.0,0.74984751]
["bitfinex-derivatives","BTCF0:USTF0",1737331717631,0.41208805,101520.0,101490.0,2.24984751]
["bitfinex-derivatives","BTCF0:USTF0",1737331717822,0.00197005,101520.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331718029,0.00197005,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331718326,0.04137005,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331718633,0.22007133,101520.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331718839,0.17075433,101520.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331719532,0.17075433,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331719727,0.0394,101520.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331719923,0.049332,101490.0,101470.0,0.67830604]
["bitfinex-derivatives","BTCF0:USTF0",1737331720227,0.3608,101480.0,101470.0,0.02467233]
["bitfinex-derivatives","BTCF0:USTF0",1737331720430,0.3608,101480.0,101470.0,0.07401333]
["bitfinex-derivatives","BTCF0:USTF0",1737331720627,0.3608,101480.0,101470.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1737331721327,0.3608,101480.0,101470.0,0.07401514]
["bitfinex-derivatives","BTCF0:USTF0",1737331721728,0.3608,101500.0,101490.0,0.049332]
["bitfinex-derivatives","BTCF0:USTF0",1737331721928,0.3608,101500.0,101480.0,0.40997385]
["bitfinex-derivatives","BTCF0:USTF0",1737331722228,0.47720246,101510.0,101500.0,0.049327]
["bitfinex-derivatives","BTCF0:USTF0",1737331722423,0.18456489,101520.0,101510.0,0.049322]
["bitfinex-derivatives","BTCF0:USTF0",1737331722637,8.9e-07,101520.0,101510.0,0.410122]
["bitfinex-derivatives","BTCF0:USTF0",1737331722934,0.17482356,101530.0,101520.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1737331723126,0.30420784,101530.0,101520.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1737331723526,0.12938428,101530.0,101520.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1737331723723,0.16877428,101530.0,101520.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1737331723936,0.52957428,101530.0,101490.0,0.78250999]
["bitfinex-derivatives","BTCF0:USTF0",1737331724131,0.49018428,101510.0,101490.0,0.05080999]
["bitfinex-derivatives","BTCF0:USTF0",1737331724935,0.49018428,101510.0,101490.0,0.00131484]
["bitfinex-derivatives","BTCF0:USTF0",1737331726236,0.410127,101500.0,101460.0,0.00147853]
["bitfinex-derivatives","BTCF0:USTF0",1737331726536,0.3608,101470.0,101460.0,0.02467617]
["bitfinex-derivatives","BTCF0:USTF0",1737331726930,0.3608,101470.0,101430.0,0.2942996]
["bitfinex-derivatives","BTCF0:USTF0",1737331727129,0.12938428,101450.0,101430.0,0.6550996]
["bitfinex-derivatives","BTCF0:USTF0",1737331727329,0.49018428,101450.0,101430.0,0.67978079]
["bitfinex-derivatives","BTCF0:USTF0",1737331727642,0.12938428,101460.0,101430.0,0.38696006]
["bitfinex-derivatives","BTCF0:USTF0",1737331727933,0.12938428,101460.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331728129,0.12938428,101460.0,101430.0,0.33746491]
["bitfinex-derivatives","BTCF0:USTF0",1737331728331,0.49018428,101460.0,101430.0,0.33746491]
["bitfinex-derivatives","BTCF0:USTF0",1737331729140,0.66500784,101490.0,101450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737331729334,0.12938428,101470.0,101450.0,0.02468119]
["bitfinex-derivatives","BTCF0:USTF0",1737331729538,0.3608,101460.0,101450.0,0.02468119]
["bitfinex-derivatives","BTCF0:USTF0",1737331729738,0.3608,101460.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331730430,0.3608,101460.0,101430.0,0.3854812]
["bitfinex-derivatives","BTCF0:USTF0",1737331730630,0.49018428,101450.0,101430.0,0.3854812]
["bitfinex-derivatives","BTCF0:USTF0",1737331730833,0.3608,101460.0,101430.0,0.3854812]
["bitfinex-derivatives","BTCF0:USTF0",1737331731032,0.12938428,101470.0,101430.0,0.0246812]
["bitfinex-derivatives","BTCF0:USTF0",1737331731232,0.3608,101460.0,101430.0,0.0246812]
["bitfinex-derivatives","BTCF0:USTF0",1737331731438,0.49018428,101470.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331731636,0.3608,101470.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331731840,0.12938428,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331732137,0.30420784,101490.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331732335,0.30420784,101490.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331732526,0.66500784,101490.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331732726,0.3608,101460.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331732932,0.12938428,101470.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331733235,0.3608,101480.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331733630,0.3608,101470.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331734033,0.3608,101460.0,101430.0,0.705]
["bitfinex-derivatives","BTCF0:USTF0",1737331734640,0.12938428,101450.0,101430.0,2.205]
["bitfinex-derivatives","BTCF0:USTF0",1737331734838,0.49018428,101450.0,101430.0,2.12962073]
["bitfinex-derivatives","BTCF0:USTF0",1737331735033,0.3608,101440.0,101430.0,0.29282073]
["bitfinex-derivatives","BTCF0:USTF0",1737331735334,0.410156,101440.0,101430.0,0.29282073]
["bitfinex-derivatives","BTCF0:USTF0",1737331735540,0.12938428,101430.0,101420.0,0.35138487]
["bitfinex-derivatives","BTCF0:USTF0",1737331735738,0.49018428,101430.0,101410.0,0.35286403]
["bitfinex-derivatives","BTCF0:USTF0",1737331736040,0.3608,101430.0,101410.0,0.35286403]
["bitfinex-derivatives","BTCF0:USTF0",1737331736232,0.3608,101440.0,101410.0,0.76175422]
["bitfinex-derivatives","BTCF0:USTF0",1737331736438,0.3608,101440.0,101410.0,0.40095422]
["bitfinex-derivatives","BTCF0:USTF0",1737331736439,0.3608,101430.0,101410.0,0.40095422]
["bitfinex-derivatives","BTCF0:USTF0",1737331737136,0.49018428,101420.0,101410.0,0.30336888]
["bitfinex-derivatives","BTCF0:USTF0",1737331737336,0.49018428,101420.0,101410.0,0.57143392]
["bitfinex-derivatives","BTCF0:USTF0",1737331738743,0.49018428,101420.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737331738946,0.3608,101410.0,101400.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737331739146,0.49018428,101420.0,101400.0,1.64717126]
["bitfinex-derivatives","BTCF0:USTF0",1737331739340,0.49018428,101420.0,101400.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737331739542,0.3608,101430.0,101400.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1737331740051,0.3608,101440.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331740250,0.17482356,101460.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331740436,0.17482356,101460.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331740643,0.66500784,101460.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331740936,0.3608,101450.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331741140,0.3608,101450.0,101410.0,1.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737331741354,0.49018428,101440.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331741551,0.49018428,101420.0,101400.0,1.85401144]
["bitfinex-derivatives","BTCF0:USTF0",1737331741744,0.49018428,101420.0,101400.0,1.90049543]
["bitfinex-derivatives","BTCF0:USTF0",1737331772178,0.12938428,101470.0,101450.0,0.049349]
["bitfinex-derivatives","BTCF0:USTF0",1737331802005,0.049419,101310.0,101300.0,0.096997]
["bitfinex-derivatives","BTCF0:USTF0",1737331837325,0.3608,101170.0,101150.0,0.62768516]
["bitfinex-derivatives","BTCF0:USTF0",1737331856945,1.0147,101110.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331900964,0.049344,101460.0,101440.0,0.6208355]
["bitfinex-derivatives","BTCF0:USTF0",1737331932886,0.049299,101550.0,101540.0,1.74016816]
["bitfinex-derivatives","BTCF0:USTF0",1737331956105,0.049351,101440.0,101430.0,2.1468]
["bitfinex-derivatives","BTCF0:USTF0",1737331990339,1.5236478,101430.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737332014453,0.58760158,101320.0,101300.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1737332064787,0.3608,101460.0,101440.0,0.79595921]
["bitfinex-derivatives","BTCF0:USTF0",1737332095406,0.85396814,101580.0,101570.0,1.24427971]
["bitfinex-derivatives","BTCF0:USTF0",1737332126130,0.91548,101600.0,101570.0,0.65343452]
["bitfinex-derivatives","BTCF0:USTF0",1737332172652,0.00196792,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737332210074,0.11745931,101390.0,101380.0,2.13056]
["bitfinex-derivatives","BTCF0:USTF0",1737332265423,0.49084401,101460.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737332293037,0.20520122,101550.0,101540.0,0.13004401]
["bitfinex-derivatives","BTCF0:USTF0",1737332322663,0.3608,101360.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737332359884,0.00789,101310.0,101300.0,0.41891969]
["bitfinex-derivatives","BTCF0:USTF0",1737332396417,0.7741,101290.0,101270.0,0.85446017]
["bitfinex-derivatives","BTCF0:USTF0",1737332415527,0.08736225,101110.0,101090.0,1.63004401]
["bitfinex-derivatives","BTCF0:USTF0",1737332442557,1.65807259,100900.0,100880.0,0.17966901]
["bitfinex-derivatives","BTCF0:USTF0",1737332470369,1.14173355,100890.0,100880.0,0.13004401]
["bitfinex-derivatives","BTCF0:USTF0",1737332505183,0.3608,101090.0,101080.0,0.13004401]
["bitfinex-derivatives","BTCF0:USTF0",1737332544724,0.4687,101200.0,101190.0,0.13004401]
["bitfinex-derivatives","BTCF0:USTF0",1737332573065,0.36869,101330.0,101310.0,0.13004401]
["bitfinex-derivatives","BTCF0:USTF0",1737332608893,0.00789,101370.0,101360.0,0.92444907]
["bitfinex-derivatives","BTCF0:USTF0",1737332670837,0.773,101370.0,101340.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1737332695855,0.3608,101480.0,101450.0,0.49084401]
["bitfinex-derivatives","BTCF0:USTF0",1737332734808,0.02463,101470.0,101460.0,0.57681825]
["bitfinex-derivatives","BTCF0:USTF0",1737332795240,0.3608,101450.0,101430.0,0.049354]
["bitfinex-derivatives","BTCF0:USTF0",1737332820173,0.3608,101470.0,101450.0,0.55528673]
["bitfinex-derivatives","BTCF0:USTF0",1737332837396,0.21749634,101530.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737332894026,0.3608,101310.0,101300.0,0.37975217]
["bitfinex-derivatives","BTCF0:USTF0",1737332900032,0.3608,101210.0,101200.0,0.05215291]
["bitfinex-derivatives","BTCF0:USTF0",1737332943162,0.2049093,101170.0,101150.0,1.35980913]
["bitfinex-derivatives","BTCF0:USTF0",1737333003824,0.3608,101170.0,101150.0,0.21725361]
["bitfinex-derivatives","BTCF0:USTF0",1737333025843,0.3608,100970.0,100950.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1737333069674,0.3608,100960.0,100950.0,0.049591]
["bitfinex-derivatives","BTCF0:USTF0",1737333112205,0.3608,100830.0,100790.0,0.57852575]
["bitfinex-derivatives","BTCF0:USTF0",1737333147316,0.53562411,101000.0,100980.0,0.99892576]
["bitfinex-derivatives","BTCF0:USTF0",1737333164546,0.17482411,101060.0,101050.0,0.57852575]
["bitfinex-derivatives","BTCF0:USTF0",1737333207277,0.410273,101180.0,101170.0,1.16105909]
["bitfinex-derivatives","BTCF0:USTF0",1737333219483,0.3608,101130.0,101120.0,0.8207571]
["bitfinex-derivatives","BTCF0:USTF0",1737333258603,0.57795178,101070.0,101060.0,0.07082351]
["bitfinex-derivatives","BTCF0:USTF0",1737333295423,0.7216,101010.0,101000.0,0.10008054]
["bitfinex-derivatives","BTCF0:USTF0",1737333323439,0.3608,100910.0,100890.0,0.35501954]
["bitfinex-derivatives","BTCF0:USTF0",1737333375782,0.3608,100830.0,100820.0,0.24865204]
["bitfinex-derivatives","BTCF0:USTF0",1737333403493,0.3608,101060.0,101030.0,0.21715178]
["bitfinex-derivatives","BTCF0:USTF0",1737333424821,0.62755378,100920.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737333465445,0.57795178,100550.0,100530.0,0.36872805]
["bitfinex-derivatives","BTCF0:USTF0",1737333519065,0.21715178,100320.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737333529572,0.5801254,100220.0,100210.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1737333560293,0.2193254,99997.0,99969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737333609312,0.3608,99906.0,99888.0,0.15017961]
["bitfinex-derivatives","BTCF0:USTF0",1737333642734,0.3608,99922.0,99906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737333663351,0.3608,99657.0,99636.0,0.32558232]
["bitfinex-derivatives","BTCF0:USTF0",1737333696881,0.623423,100350.0,100290.0,0.00149538]
["bitfinex-derivatives","BTCF0:USTF0",1737333722984,0.3608,100390.0,100370.0,1.02568558]
["bitfinex-derivatives","BTCF0:USTF0",1737333744699,0.831538,100450.0,100430.0,0.049844]
["bitfinex-derivatives","BTCF0:USTF0",1737333783319,0.60972794,100770.0,100760.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737333825433,0.7216,100950.0,100940.0,0.049594]
["bitfinex-derivatives","BTCF0:USTF0",1737333851966,0.049617,100900.0,100880.0,0.34179078]
["bitfinex-derivatives","BTCF0:USTF0",1737333884965,0.7216,100820.0,100810.0,0.24387862]
["bitfinex-derivatives","BTCF0:USTF0",1737333909186,0.99018393,100820.0,100810.0,0.049657]
["bitfinex-derivatives","BTCF0:USTF0",1737333947123,0.3608,100480.0,100440.0,0.57972893]
["bitfinex-derivatives","BTCF0:USTF0",1737333982740,0.3608,100150.0,100110.0,0.51912893]
["bitfinex-derivatives","BTCF0:USTF0",1737334042593,0.3608,100080.0,100040.0,0.54292557]
["bitfinex-derivatives","BTCF0:USTF0",1737334071113,0.21892893,99860.0,99837.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1737334078017,0.21892893,99870.0,99866.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1737334122748,0.3608,99787.0,99744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737334127057,0.14521977,99960.0,99938.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737334168879,0.050142,99841.0,99811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737334195797,0.3608,99847.0,99800.0,0.40094433]
["bitfinex-derivatives","BTCF0:USTF0",1737334236217,0.049906,100320.0,100290.0,0.70956059]
["bitfinex-derivatives","BTCF0:USTF0",1737334252225,0.3608,100320.0,100280.0,0.22113273]
["bitfinex-derivatives","BTCF0:USTF0",1737334282336,0.1,100600.0,100580.0,0.70885306]
["bitfinex-derivatives","BTCF0:USTF0",1737334301065,0.3608,100560.0,100540.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1737334329869,0.65909401,100230.0,100200.0,0.77432542]
["bitfinex-derivatives","BTCF0:USTF0",1737334367590,0.3608,100220.0,100180.0,0.59376107]
["bitfinex-derivatives","BTCF0:USTF0",1737334387100,0.53407449,100270.0,100240.0,0.22170132]
["bitfinex-derivatives","BTCF0:USTF0",1737334423824,0.53550278,100370.0,100360.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1737334459848,0.3608,100440.0,100410.0,0.22170132]
["bitfinex-derivatives","BTCF0:USTF0",1737334500283,0.049977,100180.0,100170.0,0.00149728]
["bitfinex-derivatives","BTCF0:USTF0",1737334511285,0.27168832,100160.0,100150.0,0.32291281]
["bitfinex-derivatives","BTCF0:USTF0",1737334559609,0.3608,99975.0,99973.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737334563613,0.050076,99983.0,99963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737334593949,0.3608,99879.0,99862.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1737334632795,0.050047,100050.0,100040.0,0.35647599]
["bitfinex-derivatives","BTCF0:USTF0",1737334676108,0.3608,99945.0,99930.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1737334681322,0.3608,99897.0,99888.0,0.00150138]
["bitfinex-derivatives","BTCF0:USTF0",1737334728260,0.050007,100120.0,100100.0,0.07809699]
["bitfinex-derivatives","BTCF0:USTF0",1737334763597,0.050103,99938.0,99936.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1737334774293,0.05006,100030.0,100010.0,0.00149987]
["bitfinex-derivatives","BTCF0:USTF0",1737334822533,0.3608,99894.0,99864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737334856471,0.050047,100050.0,100040.0,0.41085]
["bitfinex-derivatives","BTCF0:USTF0",1737334872876,0.05011,99924.0,99918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737334907290,0.3608,99793.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737334948312,0.7861,100050.0,100010.0,0.71127282]
["bitfinex-derivatives","BTCF0:USTF0",1737334964738,0.3608,100070.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737334999450,0.410842,100060.0,100040.0,0.22187011]
["bitfinex-derivatives","BTCF0:USTF0",1737335021579,0.3608,99906.0,99900.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737335062708,0.3608,99922.0,99900.0,0.14545332]
["bitfinex-derivatives","BTCF0:USTF0",1737335099851,0.22277996,99970.0,99937.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1737335131374,0.3608,99735.0,99725.0,0.0499403]
["bitfinex-derivatives","BTCF0:USTF0",1737335158092,0.3608,99848.0,99831.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1737335208720,0.3608,99863.0,99850.0,0.04097149]
["bitfinex-derivatives","BTCF0:USTF0",1737335243052,0.3608,99983.0,99968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737335246850,0.3608,99996.0,99973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737335302293,0.049902,100350.0,100330.0,0.410711]
["bitfinex-derivatives","BTCF0:USTF0",1737335330627,0.06962,100540.0,100530.0,0.410618]
["bitfinex-derivatives","BTCF0:USTF0",1737335352845,0.3608,100490.0,100480.0,0.05097865]
["bitfinex-derivatives","BTCF0:USTF0",1737335392463,0.43059,100300.0,100270.0,0.58186289]
["bitfinex-derivatives","BTCF0:USTF0",1737335432711,0.3608,100450.0,100430.0,0.22106289]
["bitfinex-derivatives","BTCF0:USTF0",1737335464327,0.3608,100050.0,100020.0,0.89796]
["bitfinex-derivatives","BTCF0:USTF0",1737335490038,0.36230021,100050.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737335530364,0.7216,100160.0,100140.0,0.41235574]
["bitfinex-derivatives","BTCF0:USTF0",1737335552884,0.3608,100060.0,100050.0,0.90593971]
["bitfinex-derivatives","BTCF0:USTF0",1737335596501,0.3608,100320.0,100310.0,1.10288989]
["bitfinex-derivatives","BTCF0:USTF0",1737335625929,0.410742,100280.0,100260.0,0.0749377]
["bitfinex-derivatives","BTCF0:USTF0",1737335655654,0.410803,100150.0,100130.0,0.410811]
["bitfinex-derivatives","BTCF0:USTF0",1737335690684,0.08707937,100090.0,100080.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1737335744630,0.049894,100380.0,100350.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1737335749738,0.410718,100330.0,100310.0,0.049926]
["bitfinex-derivatives","BTCF0:USTF0",1737335808771,0.049962,100240.0,100220.0,0.41226774]
["bitfinex-derivatives","BTCF0:USTF0",1737335846998,0.63191489,100060.0,100050.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1737335887418,1.04883989,100010.0,100000.0,0.00022948]
["bitfinex-derivatives","BTCF0:USTF0",1737335909324,0.3608,99996.0,99994.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1737335949449,0.049982,100200.0,100180.0,0.39595786]
["bitfinex-derivatives","BTCF0:USTF0",1737335971169,0.049972,100220.0,100210.0,0.41597713]
["bitfinex-derivatives","BTCF0:USTF0",1737336011903,0.410847,100080.0,100070.0,0.35646434]
["bitfinex-derivatives","BTCF0:USTF0",1737336051223,0.3608,99964.0,99963.0,0.13007493]
["bitfinex-derivatives","BTCF0:USTF0",1737336070539,0.3608,99832.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737336106072,0.410887,100000.0,99983.0,0.38915864]
["bitfinex-derivatives","BTCF0:USTF0",1737336146900,0.15002882,99854.0,99840.0,0.22188708]
["bitfinex-derivatives","BTCF0:USTF0",1737336165506,0.17590783,99972.0,99964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737336208841,0.418724,100270.0,100220.0,1.08471047]
["bitfinex-derivatives","BTCF0:USTF0",1737336245156,0.050007,100160.0,100140.0,0.02615479]
["bitfinex-derivatives","BTCF0:USTF0",1737336265464,0.418823,100110.0,100090.0,0.44367327]
["bitfinex-derivatives","BTCF0:USTF0",1737336307971,0.410758,100260.0,100230.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1737336356901,0.050003,100170.0,100140.0,0.271844]
["bitfinex-derivatives","BTCF0:USTF0",1737336367914,0.51626556,100100.0,100080.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1737336408642,0.410732,100310.0,100290.0,0.410741]
["bitfinex-derivatives","BTCF0:USTF0",1737336466988,0.49166074,100250.0,100230.0,0.049971]
["bitfinex-derivatives","BTCF0:USTF0",1737336506714,0.14939041,100410.0,100400.0,0.049886]
["bitfinex-derivatives","BTCF0:USTF0",1737336520330,0.06796,100480.0,100470.0,0.049853]
["bitfinex-derivatives","BTCF0:USTF0",1737336571457,0.049844,100490.0,100470.0,0.05190342]
["bitfinex-derivatives","BTCF0:USTF0",1737336615193,0.63172796,100450.0,100420.0,0.05082493]
["bitfinex-derivatives","BTCF0:USTF0",1737336637599,0.3608,100480.0,100470.0,0.049853]
["bitfinex-derivatives","BTCF0:USTF0",1737336674328,0.41057,100640.0,100620.0,0.00149074]
["bitfinex-derivatives","BTCF0:USTF0",1737336713560,0.3608,100450.0,100440.0,0.12714089]
["bitfinex-derivatives","BTCF0:USTF0",1737336730573,0.3608,100350.0,100330.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1737336771001,0.08827124,100280.0,100270.0,0.410747]
["bitfinex-derivatives","BTCF0:USTF0",1737336791122,0.057892,100320.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737336825837,0.27792671,100470.0,100440.0,0.410658]
["bitfinex-derivatives","BTCF0:USTF0",1737336861478,0.00796,100470.0,100460.0,0.410653]
["bitfinex-derivatives","BTCF0:USTF0",1737336878189,0.049793,100580.0,100570.0,0.46604255]
["bitfinex-derivatives","BTCF0:USTF0",1737336917206,0.02482,100690.0,100680.0,0.04132542]
["bitfinex-derivatives","BTCF0:USTF0",1737336957242,0.3608,101020.0,101000.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1737337014672,0.19141339,100880.0,100870.0,0.29251122]
["bitfinex-derivatives","BTCF0:USTF0",1737337021878,0.04968,100810.0,100800.0,0.05028833]
["bitfinex-derivatives","BTCF0:USTF0",1737337076427,0.4365724,101060.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737337116157,0.26823745,100980.0,100960.0,0.68550863]
["bitfinex-derivatives","BTCF0:USTF0",1737337122458,0.049601,100970.0,100950.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1737337181189,0.410504,100770.0,100760.0,0.52725557]
["bitfinex-derivatives","BTCF0:USTF0",1737337222303,0.48045954,100780.0,100750.0,0.70970455]
["bitfinex-derivatives","BTCF0:USTF0",1737337246433,0.14228622,100740.0,100730.0,0.23512045]
["bitfinex-derivatives","BTCF0:USTF0",1737337295768,0.04975,100670.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737337340203,0.410674,100420.0,100400.0,0.48164802]
["bitfinex-derivatives","BTCF0:USTF0",1737337363507,0.410658,100450.0,100440.0,0.29549327]
["bitfinex-derivatives","BTCF0:USTF0",1737337421950,0.63149677,100180.0,100170.0,0.64440647]
["bitfinex-derivatives","BTCF0:USTF0",1737337452172,0.410797,100160.0,100150.0,0.24614829]
["bitfinex-derivatives","BTCF0:USTF0",1737337489692,0.3608,100090.0,100080.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1737337530521,0.09134971,100150.0,100140.0,0.02502067]
["bitfinex-derivatives","BTCF0:USTF0",1737337550937,0.3608,100230.0,100200.0,0.049973]
["bitfinex-derivatives","BTCF0:USTF0",1737337587672,0.6071,100330.0,100300.0,0.39580646]
["bitfinex-derivatives","BTCF0:USTF0",1737337646324,0.410687,100380.0,100360.0,0.89736]
["bitfinex-derivatives","BTCF0:USTF0",1737337683451,0.410628,100500.0,100490.0,0.00149246]
["bitfinex-derivatives","BTCF0:USTF0",1737337688463,0.3608,100480.0,100460.0,0.36075576]
["bitfinex-derivatives","BTCF0:USTF0",1737337723877,0.410589,100580.0,100560.0,0.410596]
["bitfinex-derivatives","BTCF0:USTF0",1737337788296,0.049873,100410.0,100400.0,0.10149383]
["bitfinex-derivatives","BTCF0:USTF0",1737337814433,0.44958788,100410.0,100390.0,0.06661556]
["bitfinex-derivatives","BTCF0:USTF0",1737337848845,0.08893932,100290.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737337885772,0.049973,100200.0,100180.0,0.00149716]
["bitfinex-derivatives","BTCF0:USTF0",1737337927994,0.3608,100150.0,100130.0,0.03501635]
["bitfinex-derivatives","BTCF0:USTF0",1737337948312,0.3608,100250.0,100230.0,0.28678233]
["bitfinex-derivatives","BTCF0:USTF0",1737337977541,0.3608,100360.0,100350.0,0.34553517]
["bitfinex-derivatives","BTCF0:USTF0",1737338012759,0.3608,100390.0,100380.0,0.5627036]
["bitfinex-derivatives","BTCF0:USTF0",1737338049878,0.049889,100370.0,100350.0,2.1675]
["bitfinex-derivatives","BTCF0:USTF0",1737338090329,0.3608,100250.0,100240.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1737338116635,0.410734,100280.0,100260.0,0.17882824]
["bitfinex-derivatives","BTCF0:USTF0",1737338188173,0.410742,100260.0,100250.0,0.53688]
["bitfinex-derivatives","BTCF0:USTF0",1737338209105,0.410729,100290.0,100270.0,0.19366182]
["bitfinex-derivatives","BTCF0:USTF0",1737338230511,0.41107325,100440.0,100420.0,0.19358682]
["bitfinex-derivatives","BTCF0:USTF0",1737338280437,0.41061,100530.0,100510.0,1.69354282]
["bitfinex-derivatives","BTCF0:USTF0",1737338351068,0.3608,100670.0,100660.0,0.23522474]
["bitfinex-derivatives","BTCF0:USTF0",1737338383986,0.11785118,100780.0,100770.0,0.19341382]
["bitfinex-derivatives","BTCF0:USTF0",1737338406117,0.410514,100720.0,100700.0,0.049722]
["bitfinex-derivatives","BTCF0:USTF0",1737338476279,0.410534,100690.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737338520903,0.20772005,100860.0,100850.0,0.049655]
["bitfinex-derivatives","BTCF0:USTF0",1737338543604,0.6793244,100900.0,100870.0,0.65393047]
["bitfinex-derivatives","BTCF0:USTF0",1737338579434,0.51034,101100.0,101070.0,0.5519777]
["bitfinex-derivatives","BTCF0:USTF0",1737338589642,0.5024287,101070.0,101050.0,0.410365]
["bitfinex-derivatives","BTCF0:USTF0",1737338640097,0.05109796,100960.0,100950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737338691725,0.00026362,100970.0,100960.0,0.410411]
["bitfinex-derivatives","BTCF0:USTF0",1737338733735,0.3608,100820.0,100810.0,7.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737338755063,0.65381591,100900.0,100880.0,0.01552125]
["bitfinex-derivatives","BTCF0:USTF0",1737338809788,0.049557,101070.0,101060.0,0.3762942]
["bitfinex-derivatives","BTCF0:USTF0",1737338827205,0.049611,100960.0,100950.0,4.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737338878743,0.049572,101040.0,101020.0,0.42588043]
["bitfinex-derivatives","BTCF0:USTF0",1737338928475,0.049549,101090.0,101070.0,2.15875062]
["bitfinex-derivatives","BTCF0:USTF0",1737338954999,0.410401,100980.0,100960.0,2.03408566]
["bitfinex-derivatives","BTCF0:USTF0",1737339008740,0.14948286,100970.0,100960.0,0.55193188]
["bitfinex-derivatives","BTCF0:USTF0",1737339049059,0.14116989,101110.0,101100.0,2.1647483]
["bitfinex-derivatives","BTCF0:USTF0",1737339112105,0.50427269,101170.0,101160.0,0.64725254]
["bitfinex-derivatives","BTCF0:USTF0",1737339118009,0.14349169,101130.0,101120.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1737339192487,0.11812985,101190.0,101170.0,0.4547775]
["bitfinex-derivatives","BTCF0:USTF0",1737339242924,0.6924269,101120.0,101110.0,0.48236914]
["bitfinex-derivatives","BTCF0:USTF0",1737339288354,0.55158645,101080.0,101070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737339311365,0.41183672,101070.0,101060.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1737339359199,0.71661917,101150.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737339386305,0.14655825,101250.0,101220.0,0.50178851]
["bitfinex-derivatives","BTCF0:USTF0",1737339432846,0.410284,101210.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737339475373,0.410283,101210.0,101200.0,0.2541934]
["bitfinex-derivatives","BTCF0:USTF0",1737339501900,0.149439,101300.0,101290.0,0.70954171]
["bitfinex-derivatives","BTCF0:USTF0",1737339557415,0.50394599,101350.0,101330.0,0.22398584]
["bitfinex-derivatives","BTCF0:USTF0",1737339609449,0.52766937,101350.0,101330.0,0.049425]
["bitfinex-derivatives","BTCF0:USTF0",1737339641082,0.049425,101330.0,101320.0,0.86314747]
["bitfinex-derivatives","BTCF0:USTF0",1737339685205,0.19019024,101210.0,101200.0,0.10148192]
["bitfinex-derivatives","BTCF0:USTF0",1737339749057,0.4102,101380.0,101360.0,0.80639151]
["bitfinex-derivatives","BTCF0:USTF0",1737339757168,0.24650357,101400.0,101390.0,0.53095858]
["bitfinex-derivatives","BTCF0:USTF0",1737339809204,0.410124,101540.0,101520.0,0.46919948]
["bitfinex-derivatives","BTCF0:USTF0",1737339869851,0.410065,101650.0,101630.0,1.05267323]
["bitfinex-derivatives","BTCF0:USTF0",1737339877042,0.47792869,101660.0,101630.0,1.83977977]
["bitfinex-derivatives","BTCF0:USTF0",1737339926077,0.18902907,101470.0,101460.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1737339991413,0.410092,101600.0,101570.0,0.939901]
["bitfinex-derivatives","BTCF0:USTF0",1737340036851,0.3608,101680.0,101670.0,0.049254]
["bitfinex-derivatives","BTCF0:USTF0",1737340061970,0.410055,101670.0,101650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737340106201,0.410068,101650.0,101640.0,0.54656027]
["bitfinex-derivatives","BTCF0:USTF0",1737340174048,0.04926,101660.0,101640.0,0.049266]
["bitfinex-derivatives","BTCF0:USTF0",1737340198660,0.656601,101780.0,101770.0,0.18890144]
["bitfinex-derivatives","BTCF0:USTF0",1737340242590,0.410004,101770.0,101730.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1737340272416,0.61645088,101780.0,101770.0,0.049203]
["bitfinex-derivatives","BTCF0:USTF0",1737340305927,0.410023,101730.0,101720.0,0.049227]
["bitfinex-derivatives","BTCF0:USTF0",1737340368077,0.04914,101900.0,101890.0,0.5494215]
["bitfinex-derivatives","BTCF0:USTF0",1737340389602,0.05058196,101960.0,101940.0,2.05013095]
["bitfinex-derivatives","BTCF0:USTF0",1737340440027,0.509891,102000.0,101980.0,0.68172206]
["bitfinex-derivatives","BTCF0:USTF0",1737340488453,0.5776,102230.0,102200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737340535596,0.048957,102290.0,102270.0,0.41544932]
["bitfinex-derivatives","BTCF0:USTF0",1737340558505,0.409718,102370.0,102360.0,0.04896142]
["bitfinex-derivatives","BTCF0:USTF0",1737340621339,0.049025,102150.0,102120.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1737340662859,0.4608,102000.0,101980.0,0.409905]
["bitfinex-derivatives","BTCF0:USTF0",1737340666661,0.3608,101930.0,101920.0,0.35828997]
["bitfinex-derivatives","BTCF0:USTF0",1737340716108,0.57501439,101900.0,101880.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1737340776144,0.049105,101970.0,101960.0,2.08848672]
["bitfinex-derivatives","BTCF0:USTF0",1737340804168,0.54868278,101930.0,101920.0,0.39920893]
["bitfinex-derivatives","BTCF0:USTF0",1737340850409,0.049216,101740.0,101730.0,0.05594581]
["bitfinex-derivatives","BTCF0:USTF0",1737340895541,0.04681533,101740.0,101730.0,0.41002]
["bitfinex-derivatives","BTCF0:USTF0",1737340944561,0.62487424,101640.0,101630.0,0.02464588]
["bitfinex-derivatives","BTCF0:USTF0",1737340966474,0.54992241,101550.0,101540.0,0.04009117]
["bitfinex-derivatives","BTCF0:USTF0",1737341008224,0.3608,101540.0,101520.0,0.9256135]
["bitfinex-derivatives","BTCF0:USTF0",1737341035927,0.3608,101680.0,101670.0,0.43127784]
["bitfinex-derivatives","BTCF0:USTF0",1737341081756,0.3608,101630.0,101610.0,2.05355723]
["bitfinex-derivatives","BTCF0:USTF0",1737341126103,0.97105667,101710.0,101700.0,0.14673499]
["bitfinex-derivatives","BTCF0:USTF0",1737341147903,0.409998,101770.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737341188634,0.410025,101710.0,101700.0,0.22912692]
["bitfinex-derivatives","BTCF0:USTF0",1737341248357,0.410051,101660.0,101640.0,0.68001442]
["bitfinex-derivatives","BTCF0:USTF0",1737341253565,0.770874,101610.0,101600.0,0.07628466]
["bitfinex-derivatives","BTCF0:USTF0",1737341300898,0.409992,101770.0,101750.0,0.18848333]
["bitfinex-derivatives","BTCF0:USTF0",1737341332611,0.54927633,101770.0,101760.0,0.34537124]
["bitfinex-derivatives","BTCF0:USTF0",1737341369638,0.409991,101780.0,101760.0,0.57265622]
["bitfinex-derivatives","BTCF0:USTF0",1737341436695,0.049086,102000.0,101980.0,2.6931357]
["bitfinex-derivatives","BTCF0:USTF0",1737341486114,0.049032,102110.0,102100.0,0.52728]
["bitfinex-derivatives","BTCF0:USTF0",1737341523550,0.10008323,102000.0,101980.0,0.937934]
["bitfinex-derivatives","BTCF0:USTF0",1737341552473,0.3608,102080.0,102050.0,1.90986]
["bitfinex-derivatives","BTCF0:USTF0",1737341590796,0.3608,102150.0,102130.0,2.0668782]
["bitfinex-derivatives","BTCF0:USTF0",1737341612721,0.409789,102200.0,102180.0,0.35418924]
["bitfinex-derivatives","BTCF0:USTF0",1737341655549,0.3608,101960.0,101950.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1737341704374,0.553,101860.0,101830.0,0.14355462]
["bitfinex-derivatives","BTCF0:USTF0",1737341731878,0.3608,101970.0,101950.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1737341771112,0.00147083,102040.0,102020.0,0.049072]
["bitfinex-derivatives","BTCF0:USTF0",1737341820245,0.409807,102160.0,102150.0,2.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737341846867,0.049071,102030.0,102010.0,0.36087181]
["bitfinex-derivatives","BTCF0:USTF0",1737341893086,0.409931,101900.0,101890.0,0.53410871]
["bitfinex-derivatives","BTCF0:USTF0",1737341922404,0.049066,102040.0,102020.0,0.70389]
["bitfinex-derivatives","BTCF0:USTF0",1737341961422,0.4504275,102010.0,101990.0,0.049088]
["bitfinex-derivatives","BTCF0:USTF0",1737342009964,0.409877,102010.0,102000.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737342063393,0.40998,101800.0,101790.0,0.45613832]
["bitfinex-derivatives","BTCF0:USTF0",1737342107225,0.410023,101710.0,101700.0,0.04308683]
["bitfinex-derivatives","BTCF0:USTF0",1737342134447,0.57658409,101670.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737342176477,0.510027,101700.0,101690.0,0.049231]
["bitfinex-derivatives","BTCF0:USTF0",1737342220528,0.410005,101750.0,101730.0,1.739707]
["bitfinex-derivatives","BTCF0:USTF0",1737342245152,0.41145726,101790.0,101760.0,0.50013756]
["bitfinex-derivatives","BTCF0:USTF0",1737342291475,0.41141748,101870.0,101850.0,2.04929056]
["bitfinex-derivatives","BTCF0:USTF0",1737342311986,0.049169,101820.0,101800.0,0.05064825]
["bitfinex-derivatives","BTCF0:USTF0",1737342357712,0.049154,101850.0,101830.0,0.049162]
["bitfinex-derivatives","BTCF0:USTF0",1737342404165,0.3608,101870.0,101860.0,0.18848556]
["bitfinex-derivatives","BTCF0:USTF0",1737342429382,0.36227339,101850.0,101830.0,0.09219817]
["bitfinex-derivatives","BTCF0:USTF0",1737342475709,0.3608,101940.0,101930.0,0.049114]
["bitfinex-derivatives","BTCF0:USTF0",1737342539477,0.4099,101960.0,101950.0,0.69934459]
["bitfinex-derivatives","BTCF0:USTF0",1737342550887,0.049109,101940.0,101930.0,0.07739073]
["bitfinex-derivatives","BTCF0:USTF0",1737342602501,0.409924,101910.0,101900.0,0.056979]
["bitfinex-derivatives","BTCF0:USTF0",1737342663042,0.409876,102010.0,102000.0,0.34905402]
["bitfinex-derivatives","BTCF0:USTF0",1737342691373,0.0491,101960.0,101950.0,0.43660825]
["bitfinex-derivatives","BTCF0:USTF0",1737342749096,0.409944,101870.0,101850.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1737342807636,0.409928,101900.0,101890.0,0.20686186]
["bitfinex-derivatives","BTCF0:USTF0",1737342877513,0.409885,101990.0,101970.0,0.93941744]
["bitfinex-derivatives","BTCF0:USTF0",1737342884909,0.049108,101940.0,101930.0,0.09870374]
["bitfinex-derivatives","BTCF0:USTF0",1737342952552,0.1465434,101860.0,101850.0,1.65419019]
["bitfinex-derivatives","BTCF0:USTF0",1737342998495,0.3608,101900.0,101890.0,1.79232204]
["bitfinex-derivatives","BTCF0:USTF0",1737343010298,0.409957,101840.0,101830.0,0.0505689]
["bitfinex-derivatives","BTCF0:USTF0",1737343079053,0.409891,101980.0,101960.0,1.6880607]
["bitfinex-derivatives","BTCF0:USTF0",1737343129077,0.049027,102110.0,102100.0,1.63988985]
["bitfinex-derivatives","BTCF0:USTF0",1737343160599,0.00035467,102090.0,102080.0,2.06050318]
["bitfinex-derivatives","BTCF0:USTF0",1737343205439,0.3608,102060.0,102040.0,0.049058]
["bitfinex-derivatives","BTCF0:USTF0",1737343251163,0.049036,102100.0,102080.0,0.62799434]
["bitfinex-derivatives","BTCF0:USTF0",1737343271984,0.4099,101960.0,101950.0,0.58537842]
["bitfinex-derivatives","BTCF0:USTF0",1737343311724,0.57465455,101820.0,101790.0,0.49301119]
["bitfinex-derivatives","BTCF0:USTF0",1737343331937,0.049196,101760.0,101750.0,2.33211672]
["bitfinex-derivatives","BTCF0:USTF0",1737343371349,0.04922,101710.0,101700.0,0.00298566]
["bitfinex-derivatives","BTCF0:USTF0",1737343413281,0.049239,101670.0,101660.0,0.50076119]
["bitfinex-derivatives","BTCF0:USTF0",1737343487734,0.049199,101760.0,101740.0,1.101303]
["bitfinex-derivatives","BTCF0:USTF0",1737343494525,0.049181,101780.0,101770.0,1.0488]
["bitfinex-derivatives","BTCF0:USTF0",1737343543064,0.42334943,101860.0,101850.0,0.18856686]
["bitfinex-derivatives","BTCF0:USTF0",1737343601303,0.57522958,101590.0,101580.0,0.08933529]
["bitfinex-derivatives","BTCF0:USTF0",1737343664152,0.47887061,101600.0,101590.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1737343694891,0.50318993,101610.0,101600.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1737343751918,0.636725,101690.0,101670.0,0.049231]
["bitfinex-derivatives","BTCF0:USTF0",1737343809553,0.22212449,101600.0,101590.0,0.410073]
["bitfinex-derivatives","BTCF0:USTF0",1737343837187,0.52674333,101650.0,101630.0,0.30424614]
["bitfinex-derivatives","BTCF0:USTF0",1737343884417,0.14690432,101650.0,101640.0,0.410048]
["bitfinex-derivatives","BTCF0:USTF0",1737343915023,0.18906642,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737343975576,0.049235,101670.0,101660.0,0.410039]
["bitfinex-derivatives","BTCF0:USTF0",1737344027203,0.17595075,101700.0,101690.0,0.42541961]
["bitfinex-derivatives","BTCF0:USTF0",1737344059622,0.90839332,101790.0,101750.0,0.84939881]
["bitfinex-derivatives","BTCF0:USTF0",1737344110560,0.049229,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737344151294,0.1884979,101760.0,101740.0,0.60955814]
["bitfinex-derivatives","BTCF0:USTF0",1737344201132,0.1884809,101790.0,101770.0,0.79326639]
["bitfinex-derivatives","BTCF0:USTF0",1737344251557,0.36975378,101880.0,101860.0,0.42530876]
["bitfinex-derivatives","BTCF0:USTF0",1737344324617,0.3608,101790.0,101780.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1737344331717,0.049185,101770.0,101750.0,0.49997084]
["bitfinex-derivatives","BTCF0:USTF0",1737344421770,0.31371741,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737344493518,0.54208535,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737344556943,0.60005528,101710.0,101690.0,0.23692]
["bitfinex-derivatives","BTCF0:USTF0",1737344586071,0.54944383,101670.0,101660.0,0.29283035]
["bitfinex-derivatives","BTCF0:USTF0",1737344652136,0.67640572,101690.0,101680.0,0.2449117]
["bitfinex-derivatives","BTCF0:USTF0",1737344688541,0.49756176,101640.0,101630.0,0.06612604]
["bitfinex-derivatives","BTCF0:USTF0",1737344746885,0.765016,101700.0,101690.0,0.05069601]
["bitfinex-derivatives","BTCF0:USTF0",1737344809329,0.50315678,101630.0,101620.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1737344867552,0.65811741,101790.0,101780.0,0.049177]
["bitfinex-derivatives","BTCF0:USTF0",1737344904577,0.049245,101640.0,101630.0,0.40725985]
["bitfinex-derivatives","BTCF0:USTF0",1737344997473,0.410113,101500.0,101480.0,0.28470382]
["bitfinex-derivatives","BTCF0:USTF0",1737345002781,0.410104,101520.0,101500.0,0.39261178]
["bitfinex-derivatives","BTCF0:USTF0",1737345069508,0.3608,101560.0,101550.0,1.719591]
["bitfinex-derivatives","BTCF0:USTF0",1737345126761,0.20520855,101730.0,101720.0,0.049206]
["bitfinex-derivatives","BTCF0:USTF0",1737345149579,0.44912,101960.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737345226834,0.049181,101770.0,101760.0,1.55544506]
["bitfinex-derivatives","BTCF0:USTF0",1737345267058,0.3608,101830.0,101820.0,0.25440381]
["bitfinex-derivatives","BTCF0:USTF0",1737345368415,0.68446467,101930.0,101910.0,0.61868868]
["bitfinex-derivatives","BTCF0:USTF0",1737345374618,0.00147208,101960.0,101950.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1737345473190,0.26429866,101830.0,101820.0,0.409957]
["bitfinex-derivatives","BTCF0:USTF0",1737345511513,0.049139,101860.0,101840.0,0.409944]
["bitfinex-derivatives","BTCF0:USTF0",1737345562544,0.29986503,101950.0,101940.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1737345674634,0.62277565,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737345744995,0.18800396,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737345775217,0.049121,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737345853080,0.13896083,101760.0,101750.0,0.63727371]
["bitfinex-derivatives","BTCF0:USTF0",1737345910213,0.14591825,101710.0,101700.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1737345943141,0.4260671,101710.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737346004085,0.29051092,101760.0,101750.0,0.65477677]
["bitfinex-derivatives","BTCF0:USTF0",1737346065911,0.43242992,101720.0,101710.0,0.17622827]
["bitfinex-derivatives","BTCF0:USTF0",1737346105542,0.92516232,101660.0,101650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737346169682,0.83678318,101760.0,101740.0,0.45381107]
["bitfinex-derivatives","BTCF0:USTF0",1737346204301,0.50948768,101730.0,101720.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1737346269751,0.08772689,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737346320408,0.09301107,101860.0,101850.0,0.409947]
["bitfinex-derivatives","BTCF0:USTF0",1737346410673,0.64886992,101860.0,101850.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1737346420075,0.049153,101840.0,101830.0,0.34984524]
["bitfinex-derivatives","BTCF0:USTF0",1737346528334,0.409933,101880.0,101870.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1737346595285,0.14656882,102050.0,102030.0,0.59494874]
["bitfinex-derivatives","BTCF0:USTF0",1737346664924,0.11589876,101760.0,101750.0,0.551791]
["bitfinex-derivatives","BTCF0:USTF0",1737346698039,0.55820815,101840.0,101810.0,0.409962]
["bitfinex-derivatives","BTCF0:USTF0",1737346766894,0.87123978,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737346828836,0.198559,101820.0,101800.0,2.04933576]
["bitfinex-derivatives","BTCF0:USTF0",1737346860273,0.40268425,101870.0,101840.0,2.04932076]
["bitfinex-derivatives","BTCF0:USTF0",1737346924004,0.49777071,102030.0,102010.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1737346958631,0.14602181,102050.0,102040.0,0.14141188]
["bitfinex-derivatives","BTCF0:USTF0",1737347026793,0.049059,102030.0,102010.0,0.049067]
["bitfinex-derivatives","BTCF0:USTF0",1737347109956,0.049143,101860.0,101850.0,0.2918176]
["bitfinex-derivatives","BTCF0:USTF0",1737347147382,0.50270189,101850.0,101840.0,0.23436274]
["bitfinex-derivatives","BTCF0:USTF0",1737347246837,0.04921,101720.0,101710.0,1.5988]
["bitfinex-derivatives","BTCF0:USTF0",1737347337744,0.4608,101780.0,101770.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1737347370883,0.049181,101780.0,101770.0,2.09631687]
["bitfinex-derivatives","BTCF0:USTF0",1737347464646,0.157957,101830.0,101820.0,0.40243631]
["bitfinex-derivatives","BTCF0:USTF0",1737347561726,0.65195012,101780.0,101760.0,1.5588104]
["bitfinex-derivatives","BTCF0:USTF0",1737347568931,0.501586,101770.0,101750.0,0.05907718]
["bitfinex-derivatives","BTCF0:USTF0",1737347624764,0.409949,101850.0,101830.0,0.64468494]
["bitfinex-derivatives","BTCF0:USTF0",1737347711711,0.409921,101910.0,101890.0,0.46948312]
["bitfinex-derivatives","BTCF0:USTF0",1737347781366,0.499052,102050.0,102030.0,0.45431916]
["bitfinex-derivatives","BTCF0:USTF0",1737347819803,0.049048,102060.0,102050.0,0.049051]
["bitfinex-derivatives","BTCF0:USTF0",1737347910470,0.37148128,102060.0,102050.0,0.049051]
["bitfinex-derivatives","BTCF0:USTF0",1737347993109,0.3608,102000.0,101990.0,0.13658]
["bitfinex-derivatives","BTCF0:USTF0",1737348036145,0.04637316,101960.0,101950.0,2.1614415]
["bitfinex-derivatives","BTCF0:USTF0",1737348092785,0.08817442,101970.0,101960.0,2.63075496]
["bitfinex-derivatives","BTCF0:USTF0",1737348210364,0.3608,102280.0,102270.0,0.22352208]
["bitfinex-derivatives","BTCF0:USTF0",1737348258991,0.7897303,102340.0,102330.0,0.048917]
["bitfinex-derivatives","BTCF0:USTF0",1737348333624,0.409669,102430.0,102420.0,0.2813021]
["bitfinex-derivatives","BTCF0:USTF0",1737348378566,0.048855,102460.0,102450.0,0.00813591]
["bitfinex-derivatives","BTCF0:USTF0",1737348471221,0.27808905,102690.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737348499642,0.19445333,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737348522761,0.15549519,102810.0,102800.0,0.39990485]
["bitfinex-derivatives","BTCF0:USTF0",1737348572086,0.048694,102810.0,102800.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737348627118,0.40859652,102640.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737348685650,0.20458655,102560.0,102550.0,0.36226239]
["bitfinex-derivatives","BTCF0:USTF0",1737348730181,0.20482182,102500.0,102490.0,0.17337117]
["bitfinex-derivatives","BTCF0:USTF0",1737348838286,0.29821581,102550.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737348928339,0.40575701,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737348939749,0.13218001,102510.0,102500.0,0.53385093]
["bitfinex-derivatives","BTCF0:USTF0",1737349008670,0.13223801,102390.0,102380.0,0.2891142]
["bitfinex-derivatives","BTCF0:USTF0",1737349152508,0.14064288,102330.0,102320.0,0.6637]
["bitfinex-derivatives","BTCF0:USTF0",1737349217534,0.08784676,102320.0,102310.0,0.49307601]
["bitfinex-derivatives","BTCF0:USTF0",1737349285285,0.31154322,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737349357727,0.08719461,102450.0,102440.0,2.01454347]
["bitfinex-derivatives","BTCF0:USTF0",1737349412454,0.52664524,102460.0,102450.0,0.01527872]
["bitfinex-derivatives","BTCF0:USTF0",1737349449791,0.048817,102540.0,102530.0,0.00146275]
["bitfinex-derivatives","BTCF0:USTF0",1737349519640,0.048808,102560.0,102550.0,0.54850478]
["bitfinex-derivatives","BTCF0:USTF0",1737349557075,0.409636,102500.0,102490.0,1.84591017]
["bitfinex-derivatives","BTCF0:USTF0",1737349621812,1e-08,102470.0,102460.0,2.48154651]
["bitfinex-derivatives","BTCF0:USTF0",1737349669279,0.048746,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737349709394,0.77207884,102620.0,102610.0,0.17197938]
["bitfinex-derivatives","BTCF0:USTF0",1737349768838,0.0869,102770.0,102750.0,0.37566102]
["bitfinex-derivatives","BTCF0:USTF0",1737349830768,0.048732,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737349837079,0.36763392,102740.0,102710.0,0.38518392]
["bitfinex-derivatives","BTCF0:USTF0",1737349881809,1.01201904,102840.0,102810.0,0.41694575]
["bitfinex-derivatives","BTCF0:USTF0",1737349960555,0.51610983,102710.0,102680.0,0.36108594]
["bitfinex-derivatives","BTCF0:USTF0",1737350026084,0.77243329,102630.0,102620.0,0.00146155]
["bitfinex-derivatives","BTCF0:USTF0",1737350064810,0.13185853,102570.0,102550.0,0.49871]
["bitfinex-derivatives","BTCF0:USTF0",1737350132848,0.048783,102610.0,102600.0,0.1722832]
["bitfinex-derivatives","BTCF0:USTF0",1737350189487,0.24277566,102610.0,102600.0,0.52438252]
["bitfinex-derivatives","BTCF0:USTF0",1737350221016,0.65328701,102720.0,102710.0,0.0014603]
["bitfinex-derivatives","BTCF0:USTF0",1737350274075,0.04867,102850.0,102840.0,0.409474]
["bitfinex-derivatives","BTCF0:USTF0",1737350308595,0.49209948,102850.0,102840.0,0.22827846]
["bitfinex-derivatives","BTCF0:USTF0",1737350354341,0.048769,102640.0,102620.0,0.409578]
["bitfinex-derivatives","BTCF0:USTF0",1737350409175,0.04876,102660.0,102640.0,0.71723638]
["bitfinex-derivatives","BTCF0:USTF0",1737350439194,0.04875,102680.0,102670.0,0.17203596]
["bitfinex-derivatives","BTCF0:USTF0",1737350496932,0.048803,102570.0,102550.0,2.047811]
["bitfinex-derivatives","BTCF0:USTF0",1737350565779,0.048831,102510.0,102500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737350599908,0.11262,102740.0,102690.0,0.048742]
["bitfinex-derivatives","BTCF0:USTF0",1737350656856,0.048715,102750.0,102740.0,1.909519]
["bitfinex-derivatives","BTCF0:USTF0",1737350744911,0.15528424,102630.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737350803657,0.04833545,102560.0,102540.0,0.36226249]
["bitfinex-derivatives","BTCF0:USTF0",1737350810360,0.048826,102510.0,102500.0,2.11608424]
["bitfinex-derivatives","BTCF0:USTF0",1737350924145,0.115788,102590.0,102580.0,0.409593]
["bitfinex-derivatives","BTCF0:USTF0",1737350989782,0.25993237,102660.0,102650.0,0.17427448]
["bitfinex-derivatives","BTCF0:USTF0",1737351022725,0.048769,102640.0,102620.0,0.409573]
["bitfinex-derivatives","BTCF0:USTF0",1737351089672,0.048859,102440.0,102430.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737351156308,0.048814,102540.0,102520.0,1.91014]
["bitfinex-derivatives","BTCF0:USTF0",1737351185835,0.048803,102560.0,102550.0,0.23334731]
["bitfinex-derivatives","BTCF0:USTF0",1737351241786,0.048807,102550.0,102540.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1737351317643,0.3608,102550.0,102520.0,0.44482881]
["bitfinex-derivatives","BTCF0:USTF0",1737351336353,0.048831,102500.0,102490.0,0.6194092]
["bitfinex-derivatives","BTCF0:USTF0",1737351406285,0.20414315,102450.0,102440.0,0.49299687]
["bitfinex-derivatives","BTCF0:USTF0",1737351439416,0.5760872,102480.0,102460.0,0.35057523]
["bitfinex-derivatives","BTCF0:USTF0",1737351505541,0.61903836,102480.0,102460.0,0.23409564]
["bitfinex-derivatives","BTCF0:USTF0",1737351593330,0.048832,102500.0,102490.0,0.52685851]
["bitfinex-derivatives","BTCF0:USTF0",1737351612143,0.295913,102540.0,102530.0,0.4593248]
["bitfinex-derivatives","BTCF0:USTF0",1737351670888,0.22347455,102550.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737351746336,0.2630655,102670.0,102660.0,0.77267064]
["bitfinex-derivatives","BTCF0:USTF0",1737351858928,0.30101355,102680.0,102660.0,0.048753]
["bitfinex-derivatives","BTCF0:USTF0",1737351866022,0.04875,102670.0,102660.0,0.37057237]
["bitfinex-derivatives","BTCF0:USTF0",1737351955795,0.25825613,102620.0,102610.0,0.17376876]
["bitfinex-derivatives","BTCF0:USTF0",1737352074266,0.08452539,102550.0,102520.0,0.56518389]
["bitfinex-derivatives","BTCF0:USTF0",1737352143229,0.271356,102660.0,102640.0,2.15587622]
["bitfinex-derivatives","BTCF0:USTF0",1737352174950,0.13186489,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737352231689,0.123951,102670.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737352297226,0.56476899,102730.0,102700.0,0.80975721]
["bitfinex-derivatives","BTCF0:USTF0",1737352354478,0.57988236,102710.0,102700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737352434243,0.04877,102640.0,102630.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737352465665,0.579763,102630.0,102620.0,0.01525457]
["bitfinex-derivatives","BTCF0:USTF0",1737352536713,0.49255998,102510.0,102500.0,0.06600041]
["bitfinex-derivatives","BTCF0:USTF0",1737352603077,0.25200398,102450.0,102440.0,0.4270642]
["bitfinex-derivatives","BTCF0:USTF0",1737352662818,0.13182198,102380.0,102370.0,0.0167552]
["bitfinex-derivatives","BTCF0:USTF0",1737352735058,0.16527084,102410.0,102400.0,0.49548777]
["bitfinex-derivatives","BTCF0:USTF0",1737352833125,0.17470421,102460.0,102450.0,0.35369586]
["bitfinex-derivatives","BTCF0:USTF0",1737352845033,0.64345421,102470.0,102460.0,0.03972184]
["bitfinex-derivatives","BTCF0:USTF0",1737352898559,0.64485442,102500.0,102490.0,0.00714678]
["bitfinex-derivatives","BTCF0:USTF0",1737352988746,0.55474218,102590.0,102580.0,0.0884712]
["bitfinex-derivatives","BTCF0:USTF0",1737352994654,0.55474218,102590.0,102580.0,0.17140106]
["bitfinex-derivatives","BTCF0:USTF0",1737353094127,0.61317495,102610.0,102600.0,0.12259486]
["bitfinex-derivatives","BTCF0:USTF0",1737353153867,0.60896511,102540.0,102530.0,0.04744812]
["bitfinex-derivatives","BTCF0:USTF0",1737353212100,0.00146236,102670.0,102660.0,0.13947898]
["bitfinex-derivatives","BTCF0:USTF0",1737353270026,0.409584,102610.0,102600.0,0.0014617]
["bitfinex-derivatives","BTCF0:USTF0",1737353331178,0.409718,102330.0,102320.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1737353404839,0.048913,102330.0,102320.0,0.08858308]
["bitfinex-derivatives","BTCF0:USTF0",1737353461675,0.50721058,102340.0,102330.0,0.08661673]
["bitfinex-derivatives","BTCF0:USTF0",1737353513309,0.048856,102450.0,102440.0,0.08342766]
["bitfinex-derivatives","BTCF0:USTF0",1737353557930,0.65792973,102550.0,102540.0,0.0396896]
["bitfinex-derivatives","BTCF0:USTF0",1737353633891,0.0484,102650.0,102640.0,0.21713921]
["bitfinex-derivatives","BTCF0:USTF0",1737353713953,0.456565,102640.0,102630.0,0.14744978]
["bitfinex-derivatives","BTCF0:USTF0",1737353761184,0.67975313,102720.0,102710.0,0.03080167]
["bitfinex-derivatives","BTCF0:USTF0",1737353829934,0.409531,102710.0,102700.0,0.15448766]
["bitfinex-derivatives","BTCF0:USTF0",1737353934812,0.49301066,102600.0,102590.0,0.00146166]
["bitfinex-derivatives","BTCF0:USTF0",1737353947624,0.048775,102620.0,102610.0,0.13206337]
["bitfinex-derivatives","BTCF0:USTF0",1737354011880,0.3608,102650.0,102630.0,0.62302432]
["bitfinex-derivatives","BTCF0:USTF0",1737354107855,0.25149546,102750.0,102740.0,2.03241012]
["bitfinex-derivatives","BTCF0:USTF0",1737354174492,0.09816,102860.0,102850.0,0.16327191]
["bitfinex-derivatives","BTCF0:USTF0",1737354201422,0.048688,102800.0,102790.0,0.58861966]
["bitfinex-derivatives","BTCF0:USTF0",1737354286187,0.048731,102710.0,102700.0,0.58408965]
["bitfinex-derivatives","BTCF0:USTF0",1737354351753,0.142884,102810.0,102800.0,2.03445391]
["bitfinex-derivatives","BTCF0:USTF0",1737354388073,0.0483,102820.0,102810.0,0.44907015]
["bitfinex-derivatives","BTCF0:USTF0",1737354450032,0.048689,102800.0,102790.0,0.44422766]
["bitfinex-derivatives","BTCF0:USTF0",1737354480550,0.048703,102770.0,102760.0,0.00973973]
["bitfinex-derivatives","BTCF0:USTF0",1737354547313,0.56518724,102650.0,102640.0,0.2165398]
["bitfinex-derivatives","BTCF0:USTF0",1737354608875,0.453237,102700.0,102690.0,0.048741]
["bitfinex-derivatives","BTCF0:USTF0",1737354669212,0.048693,102790.0,102780.0,0.18469674]
["bitfinex-derivatives","BTCF0:USTF0",1737354702249,0.53957628,102730.0,102720.0,0.03961649]
["bitfinex-derivatives","BTCF0:USTF0",1737354778302,0.048698,102780.0,102770.0,1.59357483]
["bitfinex-derivatives","BTCF0:USTF0",1737354794614,0.0869,102810.0,102800.0,0.11872394]
["bitfinex-derivatives","BTCF0:USTF0",1737354868982,0.082,102850.0,102840.0,2.03169287]
["bitfinex-derivatives","BTCF0:USTF0",1737354934120,0.090119,102740.0,102720.0,0.51655745]
["bitfinex-derivatives","BTCF0:USTF0",1737355016365,0.20186664,102950.0,102940.0,0.56409851]
["bitfinex-derivatives","BTCF0:USTF0",1737355030370,0.48635727,103000.0,102980.0,0.58839637]
["bitfinex-derivatives","BTCF0:USTF0",1737355083300,0.3608,103250.0,103220.0,1.92445031]
["bitfinex-derivatives","BTCF0:USTF0",1737355129340,0.16920028,103340.0,103330.0,0.46344938]
["bitfinex-derivatives","BTCF0:USTF0",1737355134743,0.04842,103370.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737355210384,0.24371183,103600.0,103590.0,2.27613902]
["bitfinex-derivatives","BTCF0:USTF0",1737355228113,0.152317,103590.0,103580.0,2.0718962]
["bitfinex-derivatives","BTCF0:USTF0",1737355318670,0.29224839,103700.0,103690.0,0.80687575]
["bitfinex-derivatives","BTCF0:USTF0",1737355345602,4.06e-05,103990.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737355392432,0.04808769,104190.0,104180.0,0.57508106]
["bitfinex-derivatives","BTCF0:USTF0",1737355410246,0.4726,104290.0,104240.0,0.71844445]
["bitfinex-derivatives","BTCF0:USTF0",1737355462486,0.112987,104530.0,104520.0,0.65681241]
["bitfinex-derivatives","BTCF0:USTF0",1737355497508,0.3608,104770.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737355516718,0.3608,105090.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737355544949,9.291e-05,105140.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737355575967,0.04747,105460.0,105440.0,0.5509195]
["bitfinex-derivatives","BTCF0:USTF0",1737355593185,0.047493,105410.0,105400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737355623599,0.36222628,105330.0,105270.0,0.04897998]
["bitfinex-derivatives","BTCF0:USTF0",1737355680142,0.1,105600.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737355683354,1.5,105780.0,105670.0,0.88048]
["bitfinex-derivatives","BTCF0:USTF0",1737355715578,0.08339463,106040.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737355756816,0.37365845,106670.0,106610.0,0.046955]
["bitfinex-derivatives","BTCF0:USTF0",1737355782319,0.075455,106210.0,106130.0,0.9963753]
["bitfinex-derivatives","BTCF0:USTF0",1737355803129,0.3608,106290.0,106280.0,0.16419389]
["bitfinex-derivatives","BTCF0:USTF0",1737355834849,0.38904,106460.0,106430.0,0.54958612]
["bitfinex-derivatives","BTCF0:USTF0",1737355870575,0.01408,106640.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737355887869,0.3608,106780.0,106730.0,0.32844786]
["bitfinex-derivatives","BTCF0:USTF0",1737355915187,0.046835,106900.0,106890.0,0.20173999]
["bitfinex-derivatives","BTCF0:USTF0",1737355947301,0.36084319,107690.0,107660.0,0.45536]
["bitfinex-derivatives","BTCF0:USTF0",1737355964218,0.49948,107520.0,107500.0,0.98886514]
["bitfinex-derivatives","BTCF0:USTF0",1737355992346,0.40753645,107380.0,107370.0,0.00011938]
["bitfinex-derivatives","BTCF0:USTF0",1737356008452,0.86196,107420.0,107370.0,0.64769438]
["bitfinex-derivatives","BTCF0:USTF0",1737356032364,9.56e-05,107660.0,107650.0,0.33674532]
["bitfinex-derivatives","BTCF0:USTF0",1737356065180,0.3608,107980.0,107940.0,0.73760058]
["bitfinex-derivatives","BTCF0:USTF0",1737356080794,0.36129046,108550.0,108520.0,0.50011022]
["bitfinex-derivatives","BTCF0:USTF0",1737356107918,0.02688484,108500.0,108470.0,1.19074462]
["bitfinex-derivatives","BTCF0:USTF0",1737356135725,0.3608,109200.0,109190.0,0.24075891]
["bitfinex-derivatives","BTCF0:USTF0",1737356168149,0.045683,109650.0,109630.0,0.74314017]
["bitfinex-derivatives","BTCF0:USTF0",1737356176258,0.7216,109090.0,109050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737356213076,8.985e-05,108230.0,108130.0,0.02314691]
["bitfinex-derivatives","BTCF0:USTF0",1737356240893,0.36089573,108480.0,108450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737356244293,0.3608,108320.0,108290.0,0.59815869]
["bitfinex-derivatives","BTCF0:USTF0",1737356278129,0.40156563,107790.0,107710.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737356314140,0.40559993,107080.0,107010.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1737356329353,4.5,107370.0,107350.0,0.20000449]
["bitfinex-derivatives","BTCF0:USTF0",1737356357569,0.3608,107340.0,107300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737356385383,0.3608,107810.0,107740.0,0.2378932]
["bitfinex-derivatives","BTCF0:USTF0",1737356400295,0.4608,107600.0,107560.0,0.35977214]
["bitfinex-derivatives","BTCF0:USTF0",1737356436408,0.27369604,107990.0,107980.0,0.23688034]
["bitfinex-derivatives","BTCF0:USTF0",1737356453727,0.3608,108300.0,108290.0,0.046245]
["bitfinex-derivatives","BTCF0:USTF0",1737356468434,0.7216,108020.0,108010.0,7.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737356496344,0.36087827,108400.0,108360.0,0.20729795]
["bitfinex-derivatives","BTCF0:USTF0",1737356513260,0.00251208,108460.0,108450.0,0.37300665]
["bitfinex-derivatives","BTCF0:USTF0",1737356554991,0.04616127,108760.0,108740.0,0.2422215]
["bitfinex-derivatives","BTCF0:USTF0",1737356573098,0.046222,108370.0,108340.0,0.00971969]
["bitfinex-derivatives","BTCF0:USTF0",1737356612134,0.39090718,108440.0,108420.0,0.13849121]
["bitfinex-derivatives","BTCF0:USTF0",1737356615733,0.36228799,108530.0,108520.0,0.28407685]
["bitfinex-derivatives","BTCF0:USTF0",1737356656541,0.00011148,109150.0,109120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737356669949,4.8608,109280.0,109220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737356713099,0.3608,108800.0,108740.0,0.88080754]
["bitfinex-derivatives","BTCF0:USTF0",1737356728111,0.37598054,108810.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737356756323,0.045713,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737356784236,0.045831,109280.0,109260.0,0.76011524]
["bitfinex-derivatives","BTCF0:USTF0",1737356807446,0.00104001,109280.0,109170.0,0.045877]
["bitfinex-derivatives","BTCF0:USTF0",1737356828959,0.01376001,109040.0,109010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737356843470,0.05838083,109260.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737356871080,0.16419233,109200.0,109190.0,0.406671]
["bitfinex-derivatives","BTCF0:USTF0",1737356899413,0.37361347,109250.0,109200.0,0.49736511]
["bitfinex-derivatives","BTCF0:USTF0",1737356922614,0.045945,109020.0,108980.0,0.00137618]
["bitfinex-derivatives","BTCF0:USTF0",1737356946232,0.37343384,109370.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737356974347,0.3608,108890.0,108880.0,0.25222277]
["bitfinex-derivatives","BTCF0:USTF0",1737356990562,0.01,108680.0,108640.0,0.36088207]
["bitfinex-derivatives","BTCF0:USTF0",1737357018872,0.7316,108610.0,108580.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737357042899,0.3608,108520.0,108490.0,0.046161]
["bitfinex-derivatives","BTCF0:USTF0",1737357064316,0.57907709,108570.0,108560.0,0.046138]
["bitfinex-derivatives","BTCF0:USTF0",1737357097044,0.24537437,108910.0,108890.0,0.32544863]
["bitfinex-derivatives","BTCF0:USTF0",1737357140772,0.806245,109010.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737357171488,0.3608,109150.0,109120.0,0.11211716]
["bitfinex-derivatives","BTCF0:USTF0",1737357194209,0.3608,109190.0,109160.0,0.42466]
["bitfinex-derivatives","BTCF0:USTF0",1737357219918,0.63260851,109240.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737357254439,0.3608,109010.0,108990.0,0.19345231]
["bitfinex-derivatives","BTCF0:USTF0",1737357271855,0.01376001,109110.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737357308377,0.00137479,109200.0,109180.0,0.045868]
["bitfinex-derivatives","BTCF0:USTF0",1737357339393,0.59478181,108960.0,108940.0,0.04135534]
["bitfinex-derivatives","BTCF0:USTF0",1737357354612,0.3608,109030.0,109010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737357391530,0.36088463,108790.0,108780.0,0.09327195]
["bitfinex-derivatives","BTCF0:USTF0",1737357407356,0.3608,108690.0,108680.0,0.046079]
["bitfinex-derivatives","BTCF0:USTF0",1737357437781,0.754,108630.0,108610.0,0.046107]
["bitfinex-derivatives","BTCF0:USTF0",1737357466587,0.00096001,108320.0,108310.0,0.046235]
["bitfinex-derivatives","BTCF0:USTF0",1737357510026,0.84788634,108290.0,108270.0,0.50020289]
["bitfinex-derivatives","BTCF0:USTF0",1737357517128,0.3608,108330.0,108300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737357550551,0.65337103,108310.0,108280.0,0.6458325]
["bitfinex-derivatives","BTCF0:USTF0",1737357595968,0.407005,108370.0,108350.0,0.68865141]
["bitfinex-derivatives","BTCF0:USTF0",1737357599380,0.24702974,108430.0,108420.0,0.046183]
["bitfinex-derivatives","BTCF0:USTF0",1737357642404,0.04750688,108560.0,108550.0,0.46160861]
["bitfinex-derivatives","BTCF0:USTF0",1737357681556,0.046175,108440.0,108430.0,0.4693651]
["bitfinex-derivatives","BTCF0:USTF0",1737357685556,0.046217,108340.0,108330.0,0.05211942]
["bitfinex-derivatives","BTCF0:USTF0",1737357736782,0.3608,108080.0,108070.0,0.10526835]
["bitfinex-derivatives","BTCF0:USTF0",1737357766494,0.3608,107950.0,107940.0,0.39629019]
["bitfinex-derivatives","BTCF0:USTF0",1737357777805,0.407209,107880.0,107850.0,0.87367117]
["bitfinex-derivatives","BTCF0:USTF0",1737357810920,0.3608,108140.0,108100.0,0.64995271]
["bitfinex-derivatives","BTCF0:USTF0",1737357845637,0.046277,108180.0,108170.0,0.27300755]
["bitfinex-derivatives","BTCF0:USTF0",1737357863954,0.04767883,108150.0,108130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737357897981,0.00138628,108280.0,108270.0,0.6922388]
["bitfinex-derivatives","BTCF0:USTF0",1737357936906,0.046238,108260.0,108250.0,0.14897856]
["bitfinex-derivatives","BTCF0:USTF0",1737357953431,0.04759455,108330.0,108310.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1737357987259,0.4071075,108310.0,108290.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1737358007488,0.00138529,108350.0,108330.0,0.37386478]
["bitfinex-derivatives","BTCF0:USTF0",1737358041701,0.046069,108670.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737358078319,0.00756858,108750.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737358120655,0.66392583,108990.0,108960.0,8.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737358124064,0.36217762,108980.0,108930.0,0.50104613]
["bitfinex-derivatives","BTCF0:USTF0",1737358170590,0.04607011,108820.0,108810.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1737358204416,0.00137903,108850.0,108830.0,0.406799]
["bitfinex-derivatives","BTCF0:USTF0",1737358238426,0.66423616,109020.0,109000.0,0.00869904]
["bitfinex-derivatives","BTCF0:USTF0",1737358240933,0.0013766,109040.0,109020.0,0.60539279]
["bitfinex-derivatives","BTCF0:USTF0",1737358290285,6.933e-05,108900.0,108890.0,0.64117903]
["bitfinex-derivatives","BTCF0:USTF0",1737358325314,0.3608,108800.0,108780.0,0.50418598]
["bitfinex-derivatives","BTCF0:USTF0",1737358344417,0.008693,108920.0,108900.0,0.45263158]
["bitfinex-derivatives","BTCF0:USTF0",1737358378658,6.956e-05,108700.0,108690.0,0.88878509]
["bitfinex-derivatives","BTCF0:USTF0",1737358417568,0.40684,108740.0,108710.0,0.0595901]
["bitfinex-derivatives","BTCF0:USTF0",1737358439680,0.66478155,108620.0,108610.0,0.74893758]
["bitfinex-derivatives","BTCF0:USTF0",1737358486206,0.3608,108430.0,108420.0,0.30955809]
["bitfinex-derivatives","BTCF0:USTF0",1737358507431,0.04628942,108360.0,108350.0,0.13841015]
["bitfinex-derivatives","BTCF0:USTF0",1737358544938,0.3608,108240.0,108210.0,0.54625552]
["bitfinex-derivatives","BTCF0:USTF0",1737358577854,0.407141,108040.0,108030.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1737358616773,0.01392001,108020.0,108010.0,0.4997373]
["bitfinex-derivatives","BTCF0:USTF0",1737358653202,0.407064,108210.0,108200.0,0.12335204]
["bitfinex-derivatives","BTCF0:USTF0",1737358703224,0.11048548,108200.0,108190.0,0.046272]
["bitfinex-derivatives","BTCF0:USTF0",1737358735440,0.05998601,108490.0,108460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737358759761,0.00138173,108660.0,108650.0,0.64464361]
["bitfinex-derivatives","BTCF0:USTF0",1737358788574,0.3608,108490.0,108470.0,0.406953]
["bitfinex-derivatives","BTCF0:USTF0",1737358837102,9.156e-05,108320.0,108310.0,0.407021]
["bitfinex-derivatives","BTCF0:USTF0",1737358864024,0.68173479,108190.0,108180.0,0.17006796]
["bitfinex-derivatives","BTCF0:USTF0",1737358909255,0.407111,108100.0,108090.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737358943567,0.36088993,108000.0,107990.0,0.00138888]
["bitfinex-derivatives","BTCF0:USTF0",1737358981509,0.11041563,107950.0,107940.0,0.046384]
["bitfinex-derivatives","BTCF0:USTF0",1737359024835,0.42954169,108000.0,107970.0,0.046369]
["bitfinex-derivatives","BTCF0:USTF0",1737359077374,0.62221886,108060.0,108030.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1737359103391,0.02776002,108110.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737359133517,0.046347,108030.0,108020.0,0.01432607]
["bitfinex-derivatives","BTCF0:USTF0",1737359168222,0.046277,108190.0,108180.0,0.01447651]
["bitfinex-derivatives","BTCF0:USTF0",1737359212970,0.42108101,108000.0,107980.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1737359255196,0.57015795,107840.0,107830.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1737359276916,0.012532,107730.0,107700.0,0.00420277]
["bitfinex-derivatives","BTCF0:USTF0",1737359337547,0.40732831,107760.0,107740.0,0.046467]
["bitfinex-derivatives","BTCF0:USTF0",1737359380984,0.3608,107810.0,107790.0,0.37533077]
["bitfinex-derivatives","BTCF0:USTF0",1737359424812,0.046375,107960.0,107950.0,0.03765811]
["bitfinex-derivatives","BTCF0:USTF0",1737359430220,0.29615121,108000.0,107980.0,0.72092086]
["bitfinex-derivatives","BTCF0:USTF0",1737359492745,0.01399799,107920.0,107910.0,0.55991291]
["bitfinex-derivatives","BTCF0:USTF0",1737359540578,0.1,108100.0,108090.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1737359555479,0.40727668,108000.0,107980.0,0.046367]
["bitfinex-derivatives","BTCF0:USTF0",1737359608815,0.046388,107930.0,107910.0,0.40858295]
["bitfinex-derivatives","BTCF0:USTF0",1737359660846,0.48573669,108100.0,108090.0,0.06080848]
["bitfinex-derivatives","BTCF0:USTF0",1737359692372,0.86999614,107970.0,107940.0,0.27289005]
["bitfinex-derivatives","BTCF0:USTF0",1737359742196,0.046485,107720.0,107710.0,0.046488]
["bitfinex-derivatives","BTCF0:USTF0",1737359807658,0.407301,107680.0,107670.0,0.046505]
["bitfinex-derivatives","BTCF0:USTF0",1737359823858,0.39427323,107820.0,107800.0,0.45552492]
["bitfinex-derivatives","BTCF0:USTF0",1737359880397,0.4074028,107650.0,107640.0,0.01454811]
["bitfinex-derivatives","BTCF0:USTF0",1737359922826,0.3608,107320.0,107300.0,0.71238467]
["bitfinex-derivatives","BTCF0:USTF0",1737359946854,0.40756005,107250.0,107240.0,0.0146008]
["bitfinex-derivatives","BTCF0:USTF0",1737359989495,0.046655,107330.0,107320.0,0.50062659]
["bitfinex-derivatives","BTCF0:USTF0",1737360042719,0.046609,107430.0,107420.0,0.407413]
["bitfinex-derivatives","BTCF0:USTF0",1737360046932,0.046601,107450.0,107430.0,0.407406]
["bitfinex-derivatives","BTCF0:USTF0",1737360096279,0.04657,107520.0,107510.0,0.046574]
["bitfinex-derivatives","BTCF0:USTF0",1737360157024,0.3608,107370.0,107360.0,0.046639]
["bitfinex-derivatives","BTCF0:USTF0",1737360170027,0.04671741,107430.0,107420.0,0.407408]
["bitfinex-derivatives","BTCF0:USTF0",1737360231575,0.49223086,107800.0,107790.0,0.407249]
["bitfinex-derivatives","BTCF0:USTF0",1737360278698,0.407305,107660.0,107650.0,0.03793335]
["bitfinex-derivatives","BTCF0:USTF0",1737360325625,0.1,107800.0,107770.0,0.3097744]
["bitfinex-derivatives","BTCF0:USTF0",1737360359162,0.38170306,107750.0,107740.0,0.046475]
["bitfinex-derivatives","BTCF0:USTF0",1737360426309,1.03315908,107760.0,107750.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1737360489945,0.407284,107720.0,107710.0,0.1082731]
["bitfinex-derivatives","BTCF0:USTF0",1737360529177,0.36084008,107730.0,107720.0,1.01896223]
["bitfinex-derivatives","BTCF0:USTF0",1737360586122,0.3609099,107740.0,107730.0,0.09169028]
["bitfinex-derivatives","BTCF0:USTF0",1737360621033,0.07440502,107730.0,107710.0,0.42183083]
["bitfinex-derivatives","BTCF0:USTF0",1737360680878,0.00529527,107670.0,107660.0,0.40642869]
["bitfinex-derivatives","BTCF0:USTF0",1737360727135,0.67843055,107900.0,107890.0,0.01451778]
["bitfinex-derivatives","BTCF0:USTF0",1737360755951,0.06030001,107970.0,107960.0,7.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737360807174,0.19052328,107960.0,107950.0,0.407188]
["bitfinex-derivatives","BTCF0:USTF0",1737360868910,0.046321,108110.0,108100.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1737360893434,0.42110501,107950.0,107930.0,0.0609042]
["bitfinex-derivatives","BTCF0:USTF0",1737360975088,0.20893825,107900.0,107890.0,0.45237841]
["bitfinex-derivatives","BTCF0:USTF0",1737361019221,0.15809441,107770.0,107760.0,0.40865383]
["bitfinex-derivatives","BTCF0:USTF0",1737361072952,0.1,107900.0,107890.0,0.69803868]
["bitfinex-derivatives","BTCF0:USTF0",1737361081663,0.19552152,107900.0,107890.0,0.27431846]
["bitfinex-derivatives","BTCF0:USTF0",1737361153019,0.21543755,108050.0,108030.0,0.42152528]
["bitfinex-derivatives","BTCF0:USTF0",1737361194638,1.08646538,108050.0,108040.0,0.24474496]
["bitfinex-derivatives","BTCF0:USTF0",1737361234776,0.80610991,108100.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737361293911,0.55659144,108160.0,108150.0,0.08093353]
["bitfinex-derivatives","BTCF0:USTF0",1737361343235,0.63223,108300.0,108290.0,0.02873403]
["bitfinex-derivatives","BTCF0:USTF0",1737361372548,0.5551229,108350.0,108340.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1737361420094,0.1943149,108360.0,108350.0,0.3897039]
["bitfinex-derivatives","BTCF0:USTF0",1737361482746,0.06012701,108250.0,108240.0,0.40581665]
["bitfinex-derivatives","BTCF0:USTF0",1737361517669,0.54573384,108280.0,108270.0,0.03760653]
["bitfinex-derivatives","BTCF0:USTF0",1737361577820,0.6589565,108290.0,108280.0,0.01446105]
["bitfinex-derivatives","BTCF0:USTF0",1737361622862,0.17486572,108170.0,108160.0,0.42155358]
["bitfinex-derivatives","BTCF0:USTF0",1737361721231,0.5660007,108060.0,108050.0,0.12738088]
["bitfinex-derivatives","BTCF0:USTF0",1737361744263,0.0422108,108150.0,108140.0,0.06946001]
["bitfinex-derivatives","BTCF0:USTF0",1737361825827,0.01392001,108060.0,108050.0,0.046332]
["bitfinex-derivatives","BTCF0:USTF0",1737361830814,0.12558763,108100.0,108090.0,0.08397657]
["bitfinex-derivatives","BTCF0:USTF0",1737361907283,0.02441553,107990.0,107980.0,0.91536525]
["bitfinex-derivatives","BTCF0:USTF0",1737361942100,0.3608,108080.0,108060.0,0.06951034]
["bitfinex-derivatives","BTCF0:USTF0",1737361966318,0.02422641,108190.0,108180.0,0.046277]
["bitfinex-derivatives","BTCF0:USTF0",1737362046175,0.3608,108170.0,108160.0,0.23521152]
["bitfinex-derivatives","BTCF0:USTF0",1737362104312,0.22925178,108240.0,108230.0,0.046255]
["bitfinex-derivatives","BTCF0:USTF0",1737362164350,0.9508,108270.0,108260.0,0.10284424]
["bitfinex-derivatives","BTCF0:USTF0",1737362173862,0.67183673,108210.0,108200.0,0.25856662]
["bitfinex-derivatives","BTCF0:USTF0",1737362245207,0.44860634,108070.0,108060.0,0.36227403]
["bitfinex-derivatives","BTCF0:USTF0",1737362272724,0.046315,108090.0,108080.0,0.046318]
["bitfinex-derivatives","BTCF0:USTF0",1737362333574,0.40726063,108020.0,108010.0,0.04643103]
["bitfinex-derivatives","BTCF0:USTF0",1737362391313,0.06117433,108150.0,108140.0,0.48527474]
["bitfinex-derivatives","BTCF0:USTF0",1737362461149,0.3608,108260.0,108250.0,0.14574861]
["bitfinex-derivatives","BTCF0:USTF0",1737362492374,0.739038,108270.0,108260.0,0.01446013]
["bitfinex-derivatives","BTCF0:USTF0",1737362557910,0.46064239,108270.0,108250.0,0.15704281]
["bitfinex-derivatives","BTCF0:USTF0",1737362586135,0.50549587,108270.0,108250.0,0.41106666]
["bitfinex-derivatives","BTCF0:USTF0",1737362642265,0.23668358,108310.0,108300.0,0.09790639]
["bitfinex-derivatives","BTCF0:USTF0",1737362723944,0.52147413,108260.0,108240.0,0.12145111]
["bitfinex-derivatives","BTCF0:USTF0",1737362744353,0.13524148,108290.0,108280.0,0.13845002]
["bitfinex-derivatives","BTCF0:USTF0",1737362787081,0.14818286,108090.0,108080.0,0.38686902]
["bitfinex-derivatives","BTCF0:USTF0",1737362851541,0.3608,108040.0,108030.0,0.01298034]
["bitfinex-derivatives","BTCF0:USTF0",1737362904784,0.79934937,108070.0,108060.0,0.01158819]
["bitfinex-derivatives","BTCF0:USTF0",1737362936589,0.52586677,108130.0,108110.0,0.14513237]
["bitfinex-derivatives","BTCF0:USTF0",1737362995235,0.84765365,108170.0,108160.0,0.02315442]
["bitfinex-derivatives","BTCF0:USTF0",1737363041971,0.50696992,108240.0,108230.0,0.03760169]
["bitfinex-derivatives","BTCF0:USTF0",1737363075591,0.11083972,108200.0,108190.0,0.14480441]
["bitfinex-derivatives","BTCF0:USTF0",1737363131301,0.91680162,108230.0,108210.0,0.62998498]
["bitfinex-derivatives","BTCF0:USTF0",1737363207969,0.00138663,108260.0,108250.0,0.21794015]
["bitfinex-derivatives","BTCF0:USTF0",1737363267512,0.92123978,108290.0,108260.0,0.1649628]
["bitfinex-derivatives","BTCF0:USTF0",1737363318838,0.33998083,108280.0,108270.0,0.25268159]
["bitfinex-derivatives","BTCF0:USTF0",1737363352985,0.11068649,108260.0,108250.0,0.4671154]
["bitfinex-derivatives","BTCF0:USTF0",1737363413914,0.26742495,108300.0,108290.0,0.93495324]
["bitfinex-derivatives","BTCF0:USTF0",1737363476977,0.407009,108350.0,108340.0,0.06646528]
["bitfinex-derivatives","BTCF0:USTF0",1737363512203,0.12695975,108430.0,108420.0,0.97819041]
["bitfinex-derivatives","BTCF0:USTF0",1737363556523,0.44893242,108370.0,108360.0,0.15620992]
["bitfinex-derivatives","BTCF0:USTF0",1737363627979,0.14725239,108440.0,108430.0,0.36090869]
["bitfinex-derivatives","BTCF0:USTF0",1737363633486,0.046158,108460.0,108450.0,0.406961]
["bitfinex-derivatives","BTCF0:USTF0",1737363694726,0.046193,108380.0,108370.0,0.9610498]
["bitfinex-derivatives","BTCF0:USTF0",1737363786890,0.06009201,108330.0,108320.0,0.75935409]
["bitfinex-derivatives","BTCF0:USTF0",1737363836934,0.046167,108440.0,108430.0,0.6654183]
["bitfinex-derivatives","BTCF0:USTF0",1737363843431,0.98032375,108470.0,108460.0,0.01443424]
["bitfinex-derivatives","BTCF0:USTF0",1737363917868,0.42678485,108550.0,108540.0,0.49278861]
["bitfinex-derivatives","BTCF0:USTF0",1737363964598,0.33098115,108760.0,108690.0,0.279058]
["bitfinex-derivatives","BTCF0:USTF0",1737363984308,0.3608,108920.0,108900.0,0.58834385]
["bitfinex-derivatives","BTCF0:USTF0",1737364019339,0.08195868,108960.0,108950.0,0.64637677]
["bitfinex-derivatives","BTCF0:USTF0",1737364055954,0.77825642,109150.0,109140.0,0.50932767]
["bitfinex-derivatives","BTCF0:USTF0",1737364077972,0.045853,109180.0,109170.0,0.406654]
["bitfinex-derivatives","BTCF0:USTF0",1737364128194,0.538958,109120.0,109110.0,0.45833379]
["bitfinex-derivatives","BTCF0:USTF0",1737364179323,0.01102131,109100.0,109090.0,0.49680046]
["bitfinex-derivatives","BTCF0:USTF0",1737364196942,0.00137688,109040.0,109030.0,0.80484621]
["bitfinex-derivatives","BTCF0:USTF0",1737364249784,0.91374301,109060.0,109050.0,0.01435657]
["bitfinex-derivatives","BTCF0:USTF0",1737364278303,0.66429643,108810.0,108800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737364326924,0.55343686,108610.0,108600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737364380081,0.3608,108760.0,108750.0,0.2632578]
["bitfinex-derivatives","BTCF0:USTF0",1737364447325,0.3608,108660.0,108650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1737364463846,0.000201,108820.0,108810.0,0.66471013]
["bitfinex-derivatives","BTCF0:USTF0",1737364537105,1.8608,108870.0,108860.0,0.045983]
["bitfinex-derivatives","BTCF0:USTF0",1737364591167,0.6642618,108850.0,108840.0,0.05197079]
["bitfinex-derivatives","BTCF0:USTF0",1737364597370,0.06139971,108840.0,108830.0,0.47089496]
["bitfinex-derivatives","BTCF0:USTF0",1737364662392,0.56361754,108790.0,108780.0,0.046012]
["bitfinex-derivatives","BTCF0:USTF0",1737364731739,0.767604,108800.0,108790.0,0.09758431]
["bitfinex-derivatives","BTCF0:USTF0",1737364785692,0.01028854,108830.0,108820.0,0.97499104]
["bitfinex-derivatives","BTCF0:USTF0",1737364820111,0.046025,108750.0,108740.0,0.21727634]
["bitfinex-derivatives","BTCF0:USTF0",1737364869223,0.80767024,108750.0,108740.0,0.02303223]
["bitfinex-derivatives","BTCF0:USTF0",1737364883243,0.046042,108710.0,108700.0,0.21813398]
["bitfinex-derivatives","BTCF0:USTF0",1737364951488,0.08248311,108510.0,108500.0,1.14308365]
["bitfinex-derivatives","BTCF0:USTF0",1737365010713,0.00215188,108600.0,108590.0,1.06099999]
["bitfinex-derivatives","BTCF0:USTF0",1737365043344,0.71004232,108570.0,108560.0,0.03854603]
["bitfinex-derivatives","BTCF0:USTF0",1737365103700,0.0462868,108380.0,108370.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1737365159431,0.3608,108180.0,108160.0,0.70089632]
["bitfinex-derivatives","BTCF0:USTF0",1737365183550,0.36088743,108160.0,108150.0,0.1771121]
["bitfinex-derivatives","BTCF0:USTF0",1737365234905,0.19415514,108210.0,108190.0,0.407061]
["bitfinex-derivatives","BTCF0:USTF0",1737365299852,0.16533236,108120.0,108110.0,0.95633502]
["bitfinex-derivatives","BTCF0:USTF0",1737365306168,0.48964573,108150.0,108130.0,0.04053988]
["bitfinex-derivatives","BTCF0:USTF0",1737365358899,0.0013869,108220.0,108210.0,0.68785584]
["bitfinex-derivatives","BTCF0:USTF0",1737365425745,0.40842863,108240.0,108220.0,0.08674891]
["bitfinex-derivatives","BTCF0:USTF0",1737365480684,0.41560983,108300.0,108280.0,0.046223]
["bitfinex-derivatives","BTCF0:USTF0",1737365508411,0.046195,108350.0,108330.0,0.79706136]
["bitfinex-derivatives","BTCF0:USTF0",1737365573759,0.048746,108230.0,108220.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1737365618981,8.326e-05,107920.0,107910.0,0.30825332]
["bitfinex-derivatives","BTCF0:USTF0",1737365652726,1.546383,107910.0,107900.0,0.046387]
["bitfinex-derivatives","BTCF0:USTF0",1737365704443,0.05303969,107990.0,107980.0,0.55561803]
["bitfinex-derivatives","BTCF0:USTF0",1737365761883,0.046369,107950.0,107940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737365785706,0.04771675,108040.0,108030.0,0.04056317]
["bitfinex-derivatives","BTCF0:USTF0",1737365837040,0.407093,108120.0,108110.0,0.22135354]
["bitfinex-derivatives","BTCF0:USTF0",1737365882892,0.046355,107980.0,107970.0,0.44774376]
["bitfinex-derivatives","BTCF0:USTF0",1737365923712,0.046461,107730.0,107720.0,0.57656373]
["bitfinex-derivatives","BTCF0:USTF0",1737365982055,0.046499,107640.0,107630.0,0.0001181]
["bitfinex-derivatives","BTCF0:USTF0",1737366009081,0.046443,107770.0,107750.0,0.046452]
["bitfinex-derivatives","BTCF0:USTF0",1737366058923,0.36089277,107880.0,107870.0,0.046401]
["bitfinex-derivatives","BTCF0:USTF0",1737366095736,0.68748567,107940.0,107930.0,0.08700502]
["bitfinex-derivatives","BTCF0:USTF0",1737366198298,0.36219038,107960.0,107950.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1737366205203,0.41600156,107970.0,107960.0,0.08696435]
["bitfinex-derivatives","BTCF0:USTF0",1737366283844,0.407115,108080.0,108070.0,0.06089164]
["bitfinex-derivatives","BTCF0:USTF0",1737366345793,0.51709094,108070.0,108060.0,0.04055854]
["bitfinex-derivatives","BTCF0:USTF0",1737366378707,0.13757626,108080.0,108070.0,0.046319]
["bitfinex-derivatives","BTCF0:USTF0",1737366436285,0.47741163,108160.0,108150.0,0.046285]
["bitfinex-derivatives","BTCF0:USTF0",1737366502017,0.8757075,108090.0,108080.0,0.08687341]
["bitfinex-derivatives","BTCF0:USTF0",1737366545660,0.55520665,108080.0,108070.0,0.04055646]
["bitfinex-derivatives","BTCF0:USTF0",1737366618104,0.18147079,108020.0,108010.0,0.046349]
["bitfinex-derivatives","BTCF0:USTF0",1737366648418,0.046349,108010.0,108000.0,0.407152]
["bitfinex-derivatives","BTCF0:USTF0",1737366701669,0.046375,107950.0,107940.0,0.37811752]
["bitfinex-derivatives","BTCF0:USTF0",1737366766414,0.55352701,108250.0,108230.0,0.407052]
["bitfinex-derivatives","BTCF0:USTF0",1737366839165,0.25346579,108090.0,108070.0,0.407121]
["bitfinex-derivatives","BTCF0:USTF0",1737366876280,0.14514258,108100.0,108090.0,0.40849958]
["bitfinex-derivatives","BTCF0:USTF0",1737366964965,0.00138647,108260.0,108250.0,0.6183422]
["bitfinex-derivatives","BTCF0:USTF0",1737366974476,0.046256,108230.0,108220.0,0.046255]
["bitfinex-derivatives","BTCF0:USTF0",1737367044921,0.6950256,108270.0,108260.0,0.10700695]
["bitfinex-derivatives","BTCF0:USTF0",1737367126879,0.046251,108240.0,108230.0,0.576052]
["bitfinex-derivatives","BTCF0:USTF0",1737367225355,0.19883158,108300.0,108290.0,0.046229]
["bitfinex-derivatives","BTCF0:USTF0",1737367254682,0.64733136,108340.0,108330.0,0.046212]
["bitfinex-derivatives","BTCF0:USTF0",1737367312943,0.407108,108110.0,108100.0,0.0446653]
["bitfinex-derivatives","BTCF0:USTF0",1737367377682,0.7258904,108150.0,108140.0,0.11288636]
["bitfinex-derivatives","BTCF0:USTF0",1737367431732,0.93415328,108090.0,108080.0,0.11294977]
["bitfinex-derivatives","BTCF0:USTF0",1737367461650,2.00586247,108100.0,108090.0,0.22070946]
["bitfinex-derivatives","BTCF0:USTF0",1737367543626,0.407119,108080.0,108070.0,0.16528688]
["bitfinex-derivatives","BTCF0:USTF0",1737367567441,0.63041027,108090.0,108080.0,0.046319]
["bitfinex-derivatives","BTCF0:USTF0",1737367660413,0.01118121,108180.0,108170.0,0.50603446]
["bitfinex-derivatives","BTCF0:USTF0",1737367748585,8.018e-05,108030.0,108020.0,1.01928925]
["bitfinex-derivatives","BTCF0:USTF0",1737367791225,0.06010152,108070.0,108060.0,0.046328]
["bitfinex-derivatives","BTCF0:USTF0",1737367870189,0.59979264,108150.0,108120.0,0.50591566]
["bitfinex-derivatives","BTCF0:USTF0",1737367935427,0.45298506,108350.0,108340.0,0.046208]
["bitfinex-derivatives","BTCF0:USTF0",1737367969343,0.37118091,108300.0,108290.0,0.15320255]
["bitfinex-derivatives","BTCF0:USTF0",1737368033789,0.41688029,108220.0,108210.0,0.046264]
["bitfinex-derivatives","BTCF0:USTF0",1737368109638,0.00975996,108210.0,108200.0,0.51413118]
["bitfinex-derivatives","BTCF0:USTF0",1737368152783,0.81851532,108180.0,108170.0,0.046281]
["bitfinex-derivatives","BTCF0:USTF0",1737368217823,0.18795171,108250.0,108240.0,0.4215136]
["bitfinex-derivatives","BTCF0:USTF0",1737368308279,0.72335584,108310.0,108300.0,0.0808188]
["bitfinex-derivatives","BTCF0:USTF0",1737368311883,0.15672461,108300.0,108290.0,0.40703]
["bitfinex-derivatives","BTCF0:USTF0",1737368375328,0.23984447,108290.0,108280.0,50.0]
["bitfinex-derivatives","BTCF0:USTF0",1737368468622,0.50558047,108440.0,108410.0,0.046178]
["bitfinex-derivatives","BTCF0:USTF0",1737368521847,0.19284709,108610.0,108600.0,0.41269198]
["bitfinex-derivatives","BTCF0:USTF0",1737368547188,0.40716493,108640.0,108630.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1737368633244,0.51511072,108620.0,108610.0,0.03748486]
["bitfinex-derivatives","BTCF0:USTF0",1737368690672,0.27076917,108810.0,108800.0,0.45868655]
["bitfinex-derivatives","BTCF0:USTF0",1737368722693,0.05984701,108720.0,108710.0,0.046051]
["bitfinex-derivatives","BTCF0:USTF0",1737368781942,0.50456338,108640.0,108600.0,0.48014067]
["bitfinex-derivatives","BTCF0:USTF0",1737368842893,0.046077,108650.0,108640.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1737368875722,0.15543679,108650.0,108640.0,0.09772503]
["bitfinex-derivatives","BTCF0:USTF0",1737368934860,0.046132,108520.0,108510.0,0.48847839]
["bitfinex-derivatives","BTCF0:USTF0",1737368965672,0.15199114,108640.0,108630.0,0.68581334]
["bitfinex-derivatives","BTCF0:USTF0",1737369022536,0.13803388,108610.0,108590.0,0.046102]
["bitfinex-derivatives","BTCF0:USTF0",1737369082475,0.42149061,108620.0,108610.0,0.03747882]
["bitfinex-derivatives","BTCF0:USTF0",1737369120194,0.16553208,108660.0,108650.0,0.046076]
["bitfinex-derivatives","BTCF0:USTF0",1737369177836,0.19291109,108610.0,108600.0,0.406898]
["bitfinex-derivatives","BTCF0:USTF0",1737369272392,0.54157117,108490.0,108480.0,0.17054959]
["bitfinex-derivatives","BTCF0:USTF0",1737369325719,0.09807338,108410.0,108400.0,0.29741383]
["bitfinex-derivatives","BTCF0:USTF0",1737369339034,0.72589776,108370.0,108360.0,0.24335869]
["bitfinex-derivatives","BTCF0:USTF0",1737369438108,0.74656775,108290.0,108280.0,49.50230762]
["bitfinex-derivatives","BTCF0:USTF0",1737369487241,0.86580507,108340.0,108330.0,0.32735398]
["bitfinex-derivatives","BTCF0:USTF0",1737369497148,0.24987144,108370.0,108360.0,0.38945601]
["bitfinex-derivatives","BTCF0:USTF0",1737369595236,0.11023503,108420.0,108410.0,0.046178]
["bitfinex-derivatives","BTCF0:USTF0",1737369639666,1.03276622,108500.0,108490.0,0.046144]
["bitfinex-derivatives","BTCF0:USTF0",1737369699507,0.11031583,108520.0,108510.0,0.57511738]
["bitfinex-derivatives","BTCF0:USTF0",1737369766840,0.45868492,108590.0,108580.0,0.046105]
["bitfinex-derivatives","BTCF0:USTF0",1737369841105,0.09790891,108550.0,108540.0,0.046123]
["bitfinex-derivatives","BTCF0:USTF0",1737369875833,1.46937711,108540.0,108530.0,0.03751096]
["bitfinex-derivatives","BTCF0:USTF0",1737369918545,0.04611,108570.0,108550.0,0.1740027]
["bitfinex-derivatives","BTCF0:USTF0",1737370000602,0.908524,108520.0,108510.0,0.18450896]
["bitfinex-derivatives","BTCF0:USTF0",1737370035616,0.20960726,108520.0,108510.0,0.27092567]
["bitfinex-derivatives","BTCF0:USTF0",1737370093665,0.13804473,108580.0,108570.0,0.1266887]
["bitfinex-derivatives","BTCF0:USTF0",1737370188641,0.96363842,108480.0,108460.0,0.278247]
["bitfinex-derivatives","BTCF0:USTF0",1737370227957,0.39122299,108550.0,108530.0,0.03750776]
["bitfinex-derivatives","BTCF0:USTF0",1737370253786,0.50490121,108450.0,108430.0,0.10675261]
["bitfinex-derivatives","BTCF0:USTF0",1737370326326,0.74963706,108600.0,108590.0,0.16271155]
["bitfinex-derivatives","BTCF0:USTF0",1737370332332,0.54459373,108550.0,108540.0,0.06919148]
["bitfinex-derivatives","BTCF0:USTF0",1737370419289,0.406927,108510.0,108500.0,0.04620549]
["bitfinex-derivatives","BTCF0:USTF0",1737370456302,0.01384001,108420.0,108400.0,0.64572165]
["bitfinex-derivatives","BTCF0:USTF0",1737370524374,0.046267,108180.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737370559291,0.86666753,108110.0,108100.0,0.2740157]
["bitfinex-derivatives","BTCF0:USTF0",1737370615728,0.046385,107910.0,107880.0,0.76026566]
["bitfinex-derivatives","BTCF0:USTF0",1737370668852,0.5061835,107910.0,107900.0,0.01451224]
["bitfinex-derivatives","BTCF0:USTF0",1737370726795,0.04795917,108020.0,108010.0,0.02318943]
["bitfinex-derivatives","BTCF0:USTF0",1737370764615,0.30234784,108030.0,108020.0,0.02319132]
["bitfinex-derivatives","BTCF0:USTF0",1737370796834,0.90205491,108070.0,108060.0,0.12203413]
["bitfinex-derivatives","BTCF0:USTF0",1737370843397,0.27218824,108130.0,108120.0,0.08394649]
["bitfinex-derivatives","BTCF0:USTF0",1737370899034,0.2636,108160.0,108150.0,0.08393255]
["bitfinex-derivatives","BTCF0:USTF0",1737370957983,0.16486022,108170.0,108160.0,1.11933866]
["bitfinex-derivatives","BTCF0:USTF0",1737370998615,0.53578632,108260.0,108250.0,0.08385219]
["bitfinex-derivatives","BTCF0:USTF0",1737371105892,0.84146848,108150.0,108140.0,0.00024594]
["bitfinex-derivatives","BTCF0:USTF0",1737371113290,0.407107,108110.0,108100.0,0.146311]
["bitfinex-derivatives","BTCF0:USTF0",1737371176230,0.676647,108020.0,108000.0,0.046353]
["bitfinex-derivatives","BTCF0:USTF0",1737371263601,0.08206205,107950.0,107940.0,0.046375]
["bitfinex-derivatives","BTCF0:USTF0",1737371277812,0.01169808,108070.0,108060.0,0.407123]
["bitfinex-derivatives","BTCF0:USTF0",1737371315241,0.11598345,108160.0,108150.0,0.84994372]
["bitfinex-derivatives","BTCF0:USTF0",1737371401976,0.54361202,108080.0,108070.0,0.08399328]
["bitfinex-derivatives","BTCF0:USTF0",1737371457735,0.3608,108000.0,107990.0,0.39109462]
["bitfinex-derivatives","BTCF0:USTF0",1737371490462,1.06955294,108030.0,108020.0,0.046345]
["bitfinex-derivatives","BTCF0:USTF0",1737371568503,0.536323,108070.0,108060.0,0.09869338]
["bitfinex-derivatives","BTCF0:USTF0",1737371623131,0.10907802,108060.0,108050.0,0.19472608]
["bitfinex-derivatives","BTCF0:USTF0",1737371657851,0.3608,108170.0,108160.0,0.18700434]
["bitfinex-derivatives","BTCF0:USTF0",1737371731129,0.60445194,108180.0,108150.0,0.046289]
["bitfinex-derivatives","BTCF0:USTF0",1737371807092,0.44302976,108220.0,108210.0,0.30967201]
["bitfinex-derivatives","BTCF0:USTF0",1737371849116,0.86653447,108260.0,108250.0,0.02314135]
["bitfinex-derivatives","BTCF0:USTF0",1737371913157,0.18366371,108320.0,108310.0,0.09820987]
["bitfinex-derivatives","BTCF0:USTF0",1737371948986,0.51720346,108340.0,108330.0,0.22577423]
["bitfinex-derivatives","BTCF0:USTF0",1737372016332,0.521127,108300.0,108290.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1737372069777,0.046164,108450.0,108430.0,0.14728143]
["bitfinex-derivatives","BTCF0:USTF0",1737372095076,0.6813,108540.0,108490.0,1.0931539]
["bitfinex-derivatives","BTCF0:USTF0",1737372144222,0.3608,108530.0,108520.0,0.16185087]
["bitfinex-derivatives","BTCF0:USTF0",1737372237599,0.00138513,108360.0,108350.0,0.53196176]
["bitfinex-derivatives","BTCF0:USTF0",1737372292926,0.13786886,108410.0,108400.0,0.67951856]
["bitfinex-derivatives","BTCF0:USTF0",1737372299233,0.046183,108410.0,108400.0,0.06063181]
["bitfinex-derivatives","BTCF0:USTF0",1737372377993,0.226206,108360.0,108340.0,0.42146552]
["bitfinex-derivatives","BTCF0:USTF0",1737372443138,0.046158,108470.0,108460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737372509180,0.31434035,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737372543504,0.33058501,108500.0,108490.0,0.01443243]
["bitfinex-derivatives","BTCF0:USTF0",1737372606340,0.3608,108500.0,108490.0,0.35511765]
["bitfinex-derivatives","BTCF0:USTF0",1737372644682,0.483961,108450.0,108440.0,0.08380175]
["bitfinex-derivatives","BTCF0:USTF0",1737372713723,0.50909402,108540.0,108530.0,0.01442484]
["bitfinex-derivatives","BTCF0:USTF0",1737372788976,0.81967794,108440.0,108430.0,0.39108229]
["bitfinex-derivatives","BTCF0:USTF0",1737372838806,0.406944,108490.0,108480.0,0.06057992]
["bitfinex-derivatives","BTCF0:USTF0",1737372910468,0.50516452,108430.0,108420.0,0.0837192]
["bitfinex-derivatives","BTCF0:USTF0",1737372987028,0.65567396,108490.0,108480.0,0.11253737]
["bitfinex-derivatives","BTCF0:USTF0",1737373004742,0.406954,108470.0,108460.0,0.046157]
["bitfinex-derivatives","BTCF0:USTF0",1737373081176,0.406953,108470.0,108460.0,0.06058939]
["bitfinex-derivatives","BTCF0:USTF0",1737373168228,0.046268,108200.0,108190.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1737373174433,0.407048,108250.0,108230.0,0.483155]
["bitfinex-derivatives","BTCF0:USTF0",1737373249810,0.11059549,108280.0,108270.0,0.64220348]
["bitfinex-derivatives","BTCF0:USTF0",1737373328964,0.21252416,108250.0,108240.0,0.52885763]
["bitfinex-derivatives","BTCF0:USTF0",1737373363005,0.08437444,108270.0,108260.0,0.30438474]
["bitfinex-derivatives","BTCF0:USTF0",1737373467376,0.7567412,108210.0,108200.0,0.07521047]
["bitfinex-derivatives","BTCF0:USTF0",1737373544752,0.49008454,108210.0,108200.0,0.27866371]
["bitfinex-derivatives","BTCF0:USTF0",1737373618910,0.3608,108280.0,108270.0,0.2931537]
["bitfinex-derivatives","BTCF0:USTF0",1737373626722,0.49868122,108320.0,108310.0,0.21121073]
["bitfinex-derivatives","BTCF0:USTF0",1737373723082,0.407025,108300.0,108290.0,0.17831643]
["bitfinex-derivatives","BTCF0:USTF0",1737373803822,0.50549203,108280.0,108270.0,0.04633482]
["bitfinex-derivatives","BTCF0:USTF0",1737373838149,0.08431326,108320.0,108310.0,0.046221]
["bitfinex-derivatives","BTCF0:USTF0",1737373917591,0.046277,108180.0,108150.0,0.31353432]
["bitfinex-derivatives","BTCF0:USTF0",1737373983951,0.50549603,108270.0,108260.0,0.03760152]
["bitfinex-derivatives","BTCF0:USTF0",1737374014165,0.62052455,108290.0,108280.0,0.046234]
["bitfinex-derivatives","BTCF0:USTF0",1737374098328,0.50312681,108360.0,108350.0,0.16937393]
["bitfinex-derivatives","BTCF0:USTF0",1737374131043,0.23676396,108340.0,108330.0,0.48816923]
["bitfinex-derivatives","BTCF0:USTF0",1737374224549,0.046204,108350.0,108340.0,0.304906]
["bitfinex-derivatives","BTCF0:USTF0",1737374316710,0.21237012,108340.0,108330.0,0.1672923]
["bitfinex-derivatives","BTCF0:USTF0",1737374357450,0.67985027,108340.0,108330.0,0.06057984]
["bitfinex-derivatives","BTCF0:USTF0",1737374426099,0.76372151,108370.0,108360.0,0.001384]
["bitfinex-derivatives","BTCF0:USTF0",1737374506048,0.60340292,108540.0,108530.0,0.27546661]
["bitfinex-derivatives","BTCF0:USTF0",1737374576306,0.046106,108580.0,108570.0,1.14811188]
["bitfinex-derivatives","BTCF0:USTF0",1737374627036,0.60341592,108510.0,108500.0,0.32872905]
["bitfinex-derivatives","BTCF0:USTF0",1737374677267,0.21197538,108510.0,108500.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1737374738696,0.046047,108720.0,108710.0,0.15868958]
["bitfinex-derivatives","BTCF0:USTF0",1737374766323,0.046055,108700.0,108690.0,0.20858655]
["bitfinex-derivatives","BTCF0:USTF0",1737374828075,0.046051,108710.0,108700.0,0.06909916]
["bitfinex-derivatives","BTCF0:USTF0",1737374880130,0.046098,108610.0,108600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737374925051,0.3608,108450.0,108440.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1737374974279,0.62950163,108440.0,108430.0,0.01444096]
["bitfinex-derivatives","BTCF0:USTF0",1737375032326,0.55440141,108130.0,108120.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1737375058449,0.046444,107800.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737375103474,0.3608,107910.0,107880.0,0.12481591]
["bitfinex-derivatives","BTCF0:USTF0",1737375139899,0.36091631,107770.0,107750.0,0.046466]
["bitfinex-derivatives","BTCF0:USTF0",1737375169017,0.0466,107440.0,107410.0,0.00011617]
["bitfinex-derivatives","BTCF0:USTF0",1737375205435,0.3608,107310.0,107300.0,0.046656]
["bitfinex-derivatives","BTCF0:USTF0",1737375263683,0.3608,107240.0,107210.0,0.13997123]
["bitfinex-derivatives","BTCF0:USTF0",1737375268082,0.407478,107250.0,107240.0,0.046682]
["bitfinex-derivatives","BTCF0:USTF0",1737375327628,0.3608,107560.0,107540.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1737375364850,1.50009786,107490.0,107480.0,0.30359794]
["bitfinex-derivatives","BTCF0:USTF0",1737375370945,0.046588,107460.0,107450.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1737375428584,0.04691565,106890.0,106860.0,0.66512211]
["bitfinex-derivatives","BTCF0:USTF0",1737375460514,0.7216,106560.0,106550.0,0.07598005]
["bitfinex-derivatives","BTCF0:USTF0",1737375475934,0.407793,106530.0,106520.0,7.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737375507441,0.3608,106080.0,106030.0,0.93658989]
["bitfinex-derivatives","BTCF0:USTF0",1737375539281,0.047027,106460.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737375557293,0.00141824,105930.0,105890.0,0.047275]
["bitfinex-derivatives","BTCF0:USTF0",1737375590911,0.047149,106170.0,106150.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1737375606725,0.3608,106070.0,106030.0,0.57035594]
["bitfinex-derivatives","BTCF0:USTF0",1737375639439,0.7216,105660.0,105650.0,0.19375672]
["bitfinex-derivatives","BTCF0:USTF0",1737375669453,0.64476104,105940.0,105900.0,0.32696537]
["bitfinex-derivatives","BTCF0:USTF0",1737375685760,0.4092,106290.0,106250.0,1.3718369]
["bitfinex-derivatives","BTCF0:USTF0",1737375717170,0.047095,106290.0,106270.0,0.31521153]
["bitfinex-derivatives","BTCF0:USTF0",1737375759799,0.36221719,105950.0,105920.0,0.408062]
["bitfinex-derivatives","BTCF0:USTF0",1737375795832,0.14911479,106000.0,105970.0,0.60485468]
["bitfinex-derivatives","BTCF0:USTF0",1737375799527,0.28320004,105970.0,105900.0,0.36221615]
["bitfinex-derivatives","BTCF0:USTF0",1737375831750,1.5,105960.0,105950.0,0.047249]
["bitfinex-derivatives","BTCF0:USTF0",1737375878696,0.3608,106340.0,106320.0,0.35035255]
["bitfinex-derivatives","BTCF0:USTF0",1737375892300,1.5,106350.0,106340.0,0.46984612]
["bitfinex-derivatives","BTCF0:USTF0",1737375931124,0.3608,106350.0,106340.0,0.16800079]
["bitfinex-derivatives","BTCF0:USTF0",1737375964641,0.407754,106620.0,106600.0,0.108753]
["bitfinex-derivatives","BTCF0:USTF0",1737375998463,0.3608,106490.0,106470.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1737376015379,0.36088785,106680.0,106670.0,0.00140629]
["bitfinex-derivatives","BTCF0:USTF0",1737376050103,0.3609042,106880.0,106870.0,0.14049193]
["bitfinex-derivatives","BTCF0:USTF0",1737376084035,0.3608,106840.0,106810.0,0.38424367]
["bitfinex-derivatives","BTCF0:USTF0",1737376102924,0.3608,106740.0,106730.0,0.02346088]
["bitfinex-derivatives","BTCF0:USTF0",1737376141342,0.3608,106830.0,106810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737376159863,0.00010366,106760.0,106750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737376196591,0.36090392,106720.0,106700.0,0.046918]
["bitfinex-derivatives","BTCF0:USTF0",1737376229695,0.3608,107000.0,106990.0,0.046791]
["bitfinex-derivatives","BTCF0:USTF0",1737376252704,0.407596,106980.0,106970.0,0.00011224]
["bitfinex-derivatives","BTCF0:USTF0",1737376286624,0.3608,106770.0,106740.0,0.046899]
["bitfinex-derivatives","BTCF0:USTF0",1737376343357,0.04683,106900.0,106870.0,1.11033359]
["bitfinex-derivatives","BTCF0:USTF0",1737376347366,7.06e-05,106920.0,106910.0,0.68759816]
["bitfinex-derivatives","BTCF0:USTF0",1737376386491,0.3608,107040.0,107020.0,0.046775]
["bitfinex-derivatives","BTCF0:USTF0",1737376445234,0.04687,106810.0,106780.0,1.32186669]
["bitfinex-derivatives","BTCF0:USTF0",1737376485252,0.36089885,106960.0,106940.0,0.40761]
["bitfinex-derivatives","BTCF0:USTF0",1737376490763,0.3608,106930.0,106920.0,0.046821]
["bitfinex-derivatives","BTCF0:USTF0",1737376550805,0.407693,106750.0,106720.0,0.71597314]
["bitfinex-derivatives","BTCF0:USTF0",1737376582521,1e-08,106690.0,106670.0,0.39372886]
["bitfinex-derivatives","BTCF0:USTF0",1737376606653,0.00233864,106860.0,106830.0,0.74949486]
["bitfinex-derivatives","BTCF0:USTF0",1737376642376,0.407714,106700.0,106680.0,0.16994528]
["bitfinex-derivatives","BTCF0:USTF0",1737376683285,0.3608,106690.0,106680.0,0.27532509]
["bitfinex-derivatives","BTCF0:USTF0",1737376702431,8.23e-05,106480.0,106470.0,0.13182416]
["bitfinex-derivatives","BTCF0:USTF0",1737376733966,0.00010756,106340.0,106330.0,0.01471533]
["bitfinex-derivatives","BTCF0:USTF0",1737376774205,0.3608,106380.0,106360.0,0.04129644]
["bitfinex-derivatives","BTCF0:USTF0",1737376797512,0.407886,106310.0,106300.0,0.0940601]
["bitfinex-derivatives","BTCF0:USTF0",1737376836736,0.3608,106500.0,106490.0,0.19714555]
["bitfinex-derivatives","BTCF0:USTF0",1737376856056,0.407793,106520.0,106510.0,0.22327765]
["bitfinex-derivatives","BTCF0:USTF0",1737376892187,0.64176245,106270.0,106260.0,0.42062385]
["bitfinex-derivatives","BTCF0:USTF0",1737376944024,0.3608,106160.0,106130.0,0.51277967]
["bitfinex-derivatives","BTCF0:USTF0",1737377007755,0.047127,106210.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737377012861,0.047127,106210.0,106190.0,0.55507554]
["bitfinex-derivatives","BTCF0:USTF0",1737377065804,8.586e-05,106440.0,106430.0,0.14601158]
["bitfinex-derivatives","BTCF0:USTF0",1737377096204,0.40787864,106490.0,106480.0,0.04114944]
["bitfinex-derivatives","BTCF0:USTF0",1737377141954,0.507714,106700.0,106680.0,0.5547917]
["bitfinex-derivatives","BTCF0:USTF0",1737377163969,0.28072345,106810.0,106800.0,0.00147142]
["bitfinex-derivatives","BTCF0:USTF0",1737377201397,0.407608,106930.0,106910.0,6.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737377240212,9.163e-05,106940.0,106930.0,0.27138289]
["bitfinex-derivatives","BTCF0:USTF0",1737377262139,0.64144545,106990.0,106980.0,0.20011181]
["bitfinex-derivatives","BTCF0:USTF0",1737377283247,0.046709,107170.0,107160.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737377316361,0.0001011,107310.0,107300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737377359397,0.046691,107210.0,107200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737377403106,0.046752,107070.0,107060.0,0.51410158]
["bitfinex-derivatives","BTCF0:USTF0",1737377425421,8.997e-05,106950.0,106940.0,0.607609]
["bitfinex-derivatives","BTCF0:USTF0",1737377484675,0.64150298,107050.0,107040.0,0.13330158]
["bitfinex-derivatives","BTCF0:USTF0",1737377539415,0.407495,107190.0,107180.0,0.13330158]
["bitfinex-derivatives","BTCF0:USTF0",1737377543517,0.046703,107170.0,107160.0,0.9992]
["bitfinex-derivatives","BTCF0:USTF0",1737377589355,0.046751,107060.0,107050.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1737377665397,0.37412462,107120.0,107110.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1737377694829,0.00029019,107190.0,107180.0,0.84168889]
["bitfinex-derivatives","BTCF0:USTF0",1737377727249,0.14041855,107200.0,107190.0,0.65180919]
["bitfinex-derivatives","BTCF0:USTF0",1737377789604,0.407513,107150.0,107140.0,0.25091413]
["bitfinex-derivatives","BTCF0:USTF0",1737377842831,0.18426106,107160.0,107150.0,1.46822036]
["bitfinex-derivatives","BTCF0:USTF0",1737377878554,0.04680177,107100.0,107080.0,0.58754]
["bitfinex-derivatives","BTCF0:USTF0",1737377907075,0.50817182,107050.0,107040.0,0.3732408]
["bitfinex-derivatives","BTCF0:USTF0",1737377983224,0.00140255,106980.0,106970.0,0.29241202]
["bitfinex-derivatives","BTCF0:USTF0",1737378011336,8.827e-05,106970.0,106960.0,0.3912538]
["bitfinex-derivatives","BTCF0:USTF0",1737378060598,0.56054463,106880.0,106870.0,0.17319667]
["bitfinex-derivatives","BTCF0:USTF0",1737378100522,0.40769802,106970.0,106960.0,0.046795]
["bitfinex-derivatives","BTCF0:USTF0",1737378138966,0.00140376,106930.0,106920.0,0.046813]
["bitfinex-derivatives","BTCF0:USTF0",1737378165082,0.3608,107040.0,107000.0,1.03394498]
["bitfinex-derivatives","BTCF0:USTF0",1737378187097,0.407525,107120.0,107100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737378228823,0.4076247,107120.0,107110.0,0.01469814]
["bitfinex-derivatives","BTCF0:USTF0",1737378272959,4.409e-05,107180.0,107170.0,0.26661267]
["bitfinex-derivatives","BTCF0:USTF0",1737378311986,0.407566,107040.0,107020.0,0.407569]
["bitfinex-derivatives","BTCF0:USTF0",1737378341916,7.191e-05,107120.0,107110.0,1.05294345]
["bitfinex-derivatives","BTCF0:USTF0",1737378409551,0.407478,107240.0,107230.0,0.39763514]
["bitfinex-derivatives","BTCF0:USTF0",1737378460180,0.507451,107300.0,107290.0,0.24248736]
["bitfinex-derivatives","BTCF0:USTF0",1737378471673,0.55779538,107270.0,107260.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737378550732,0.15424723,107240.0,107230.0,0.96513679]
["bitfinex-derivatives","BTCF0:USTF0",1737378599369,0.27925622,107060.0,107050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737378605579,0.046753,107070.0,107060.0,0.046755]
["bitfinex-derivatives","BTCF0:USTF0",1737378679814,0.046808,106940.0,106930.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1737378761385,0.35069209,106760.0,106750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737378803318,0.19873184,106780.0,106750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737378862254,0.046823,106910.0,106900.0,0.5594683]
["bitfinex-derivatives","BTCF0:USTF0",1737378910373,0.04677,107030.0,107020.0,0.046773]
["bitfinex-derivatives","BTCF0:USTF0",1737378940199,0.407587,106990.0,106980.0,0.26690188]
["bitfinex-derivatives","BTCF0:USTF0",1737378982040,0.5284,107170.0,107160.0,0.55848613]
["bitfinex-derivatives","BTCF0:USTF0",1737379024982,0.13891812,107260.0,107250.0,0.55844713]
["bitfinex-derivatives","BTCF0:USTF0",1737379054701,0.046705,107180.0,107170.0,0.407508]
["bitfinex-derivatives","BTCF0:USTF0",1737379107848,0.19773913,107040.0,107030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737379140865,0.19778713,106930.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737379198507,0.06170735,107050.0,107030.0,0.57496762]
["bitfinex-derivatives","BTCF0:USTF0",1737379249038,0.046734,107110.0,107100.0,6.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737379315080,0.046651,107300.0,107290.0,0.24436569]
["bitfinex-derivatives","BTCF0:USTF0",1737379327102,0.046708,107170.0,107160.0,0.33515293]
["bitfinex-derivatives","BTCF0:USTF0",1737379405650,0.15044709,107170.0,107150.0,0.9241699]
["bitfinex-derivatives","BTCF0:USTF0",1737379466502,0.19631446,107260.0,107250.0,0.046678]
["bitfinex-derivatives","BTCF0:USTF0",1737379522038,0.0013977,107380.0,107370.0,0.19719608]
["bitfinex-derivatives","BTCF0:USTF0",1737379539750,0.04657,107500.0,107490.0,0.236574]
["bitfinex-derivatives","BTCF0:USTF0",1737379588283,0.046604,107420.0,107410.0,0.407408]
["bitfinex-derivatives","BTCF0:USTF0",1737379641228,0.18556225,107400.0,107390.0,0.627417]
["bitfinex-derivatives","BTCF0:USTF0",1737379664443,0.04656,107520.0,107510.0,0.31182248]
["bitfinex-derivatives","BTCF0:USTF0",1737379718865,0.046574,107490.0,107480.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1737379744274,0.407373,107490.0,107480.0,0.20544751]
["bitfinex-derivatives","BTCF0:USTF0",1737379806128,0.25177401,107480.0,107470.0,0.056582]
["bitfinex-derivatives","BTCF0:USTF0",1737379842444,0.046569,107490.0,107470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737379862759,0.00139742,107420.0,107380.0,0.80053987]
["bitfinex-derivatives","BTCF0:USTF0",1737379896472,0.3608,107710.0,107680.0,0.00139286]
["bitfinex-derivatives","BTCF0:USTF0",1737379945116,0.04774881,107920.0,107890.0,0.0464858]
["bitfinex-derivatives","BTCF0:USTF0",1737379958331,0.40726402,107920.0,107910.0,0.00139011]
["bitfinex-derivatives","BTCF0:USTF0",1737379996463,0.1,107800.0,107790.0,0.046439]
["bitfinex-derivatives","BTCF0:USTF0",1737380050689,0.19664502,107850.0,107840.0,0.407218]
["bitfinex-derivatives","BTCF0:USTF0",1737380091513,0.407213,107860.0,107830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737380099116,0.046418,107840.0,107830.0,0.29579999]
["bitfinex-derivatives","BTCF0:USTF0",1737380141540,0.00139177,107850.0,107840.0,0.046418]
["bitfinex-derivatives","BTCF0:USTF0",1737380198776,0.3608,108160.0,108140.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1737380223898,0.26288432,107830.0,107810.0,0.36086867]
["bitfinex-derivatives","BTCF0:USTF0",1737380274022,0.046427,107820.0,107800.0,0.407234]
["bitfinex-derivatives","BTCF0:USTF0",1737380319054,0.0846064,107720.0,107710.0,0.046474]
["bitfinex-derivatives","BTCF0:USTF0",1737380359789,0.13849641,107690.0,107680.0,0.62368432]
["bitfinex-derivatives","BTCF0:USTF0",1737380387012,0.507235,107800.0,107780.0,0.407244]
["bitfinex-derivatives","BTCF0:USTF0",1737380434266,0.18652268,107470.0,107460.0,1.23707949]
["bitfinex-derivatives","BTCF0:USTF0",1737380461377,0.04789505,107650.0,107640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737380502201,0.146436,107800.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737380547227,0.407175,107940.0,107900.0,1.09075574]
["bitfinex-derivatives","BTCF0:USTF0",1737380579355,0.0465364,107810.0,107800.0,0.44223499]
["bitfinex-derivatives","BTCF0:USTF0",1737380633701,0.55635912,107710.0,107700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737380660512,0.046449,107770.0,107750.0,1.00445766]
["bitfinex-derivatives","BTCF0:USTF0",1737380715463,0.13844156,107710.0,107700.0,0.046478]
["bitfinex-derivatives","BTCF0:USTF0",1737380755593,0.54632463,107720.0,107700.0,0.046477]
["bitfinex-derivatives","BTCF0:USTF0",1737380822460,0.407162,107970.0,107960.0,0.046366]
["bitfinex-derivatives","BTCF0:USTF0",1737380827455,0.3608,108050.0,108030.0,0.14836939]
["bitfinex-derivatives","BTCF0:USTF0",1737380900200,0.407188,107910.0,107900.0,0.146392]
["bitfinex-derivatives","BTCF0:USTF0",1737380955323,0.768057,107750.0,107740.0,0.04657908]
["bitfinex-derivatives","BTCF0:USTF0",1737380990952,0.046405,107870.0,107860.0,0.046408]
["bitfinex-derivatives","BTCF0:USTF0",1737381031784,0.407245,107790.0,107780.0,0.1952194]
["bitfinex-derivatives","BTCF0:USTF0",1737381084625,0.3608,107900.0,107880.0,0.1951764]
["bitfinex-derivatives","BTCF0:USTF0",1737381107551,0.9167814,107870.0,107860.0,0.32803098]
["bitfinex-derivatives","BTCF0:USTF0",1737381155274,0.04647,107730.0,107720.0,0.19577272]
["bitfinex-derivatives","BTCF0:USTF0",1737381194315,0.046453,107770.0,107760.0,0.3800987]
["bitfinex-derivatives","BTCF0:USTF0",1737381233436,0.046385,107930.0,107920.0,0.55586851]
["bitfinex-derivatives","BTCF0:USTF0",1737381296368,0.046298,108130.0,108120.0,0.55726141]
["bitfinex-derivatives","BTCF0:USTF0",1737381322298,0.01380584,108210.0,108200.0,2.21037741]
["bitfinex-derivatives","BTCF0:USTF0",1737381366915,0.3608,107990.0,107980.0,0.32890176]
["bitfinex-derivatives","BTCF0:USTF0",1737381410556,0.3608,108090.0,108080.0,0.01810733]
["bitfinex-derivatives","BTCF0:USTF0",1737381482595,0.507112,108100.0,108070.0,0.407124]
["bitfinex-derivatives","BTCF0:USTF0",1737381487110,0.19675089,108090.0,108080.0,0.01877061]
["bitfinex-derivatives","BTCF0:USTF0",1737381540542,0.36248059,108050.0,108040.0,0.01883217]
["bitfinex-derivatives","BTCF0:USTF0",1737381608095,0.3608,108090.0,108060.0,0.19449474]
["bitfinex-derivatives","BTCF0:USTF0",1737381612392,0.3608,108060.0,108040.0,0.19498374]
["bitfinex-derivatives","BTCF0:USTF0",1737381675153,0.3608,108020.0,108010.0,0.01916313]
["bitfinex-derivatives","BTCF0:USTF0",1737381715962,0.6807,108190.0,108180.0,0.55641183]
["bitfinex-derivatives","BTCF0:USTF0",1737381756404,0.3608,108220.0,108210.0,0.01898594]
["bitfinex-derivatives","BTCF0:USTF0",1737381779111,0.01273506,108060.0,108050.0,0.770132]
["bitfinex-derivatives","BTCF0:USTF0",1737381828863,0.5546739,108080.0,108060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737381848074,0.66553465,107990.0,107970.0,1.68109146]
["bitfinex-derivatives","BTCF0:USTF0",1737381903726,0.62226297,107930.0,107870.0,0.66867197]
["bitfinex-derivatives","BTCF0:USTF0",1737381949149,1.560679,107890.0,107860.0,0.046414]
["bitfinex-derivatives","BTCF0:USTF0",1737381970875,0.3608,107870.0,107850.0,0.04780565]
["bitfinex-derivatives","BTCF0:USTF0",1737382025214,0.3608,107840.0,107830.0,0.15021054]
["bitfinex-derivatives","BTCF0:USTF0",1737382087856,0.3608,107950.0,107930.0,0.42168566]
["bitfinex-derivatives","BTCF0:USTF0",1737382102169,0.79874827,108040.0,108030.0,0.046341]
["bitfinex-derivatives","BTCF0:USTF0",1737382144889,0.16521892,108070.0,108050.0,0.046328]
["bitfinex-derivatives","BTCF0:USTF0",1737382219725,0.3608,108030.0,108020.0,0.046338]
["bitfinex-derivatives","BTCF0:USTF0",1737382224827,0.79298877,107970.0,107960.0,0.37402589]
["bitfinex-derivatives","BTCF0:USTF0",1737382284649,0.01351052,107790.0,107780.0,0.56987154]
["bitfinex-derivatives","BTCF0:USTF0",1737382340088,9.036e-05,107530.0,107520.0,0.55665376]
["bitfinex-derivatives","BTCF0:USTF0",1737382397848,0.51040018,107780.0,107760.0,0.046452]
["bitfinex-derivatives","BTCF0:USTF0",1737382404363,0.3608,107750.0,107740.0,0.046458]
["bitfinex-derivatives","BTCF0:USTF0",1737382490224,0.46023216,107770.0,107760.0,0.046451]
["bitfinex-derivatives","BTCF0:USTF0",1737382508143,0.1,107800.0,107790.0,0.5564547]
["bitfinex-derivatives","BTCF0:USTF0",1737382570903,0.3608,107820.0,107810.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1737382625735,0.3608,107970.0,107960.0,0.046366]
["bitfinex-derivatives","BTCF0:USTF0",1737382700093,1.11371052,108010.0,107990.0,0.046352]
["bitfinex-derivatives","BTCF0:USTF0",1737382735517,0.85942797,107920.0,107910.0,0.046388]
["bitfinex-derivatives","BTCF0:USTF0",1737382807358,1.48436331,107900.0,107890.0,0.046396]
["bitfinex-derivatives","BTCF0:USTF0",1737382853094,1.43224825,108100.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737382882212,0.046324,108060.0,108050.0,0.046328]
["bitfinex-derivatives","BTCF0:USTF0",1737382940162,0.55543532,108020.0,108010.0,0.0477338]
["bitfinex-derivatives","BTCF0:USTF0",1737382974903,0.3608,108030.0,108020.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1737383046360,0.407201,107880.0,107870.0,0.046404]
["bitfinex-derivatives","BTCF0:USTF0",1737383101897,0.19417349,107810.0,107800.0,0.046435]
["bitfinex-derivatives","BTCF0:USTF0",1737383179233,0.046397,107890.0,107860.0,0.78421834]
["bitfinex-derivatives","BTCF0:USTF0",1737383184650,0.40734369,107810.0,107800.0,0.03507667]
["bitfinex-derivatives","BTCF0:USTF0",1737383275988,0.05718048,107740.0,107720.0,0.784233]
["bitfinex-derivatives","BTCF0:USTF0",1737383352861,0.40738741,107580.0,107560.0,1.14448841]
["bitfinex-derivatives","BTCF0:USTF0",1737383393494,0.0565697,107600.0,107580.0,0.48578899]
["bitfinex-derivatives","BTCF0:USTF0",1737383425622,0.50715297,107480.0,107470.0,8.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737383467042,0.407396,107430.0,107410.0,0.046604]
["bitfinex-derivatives","BTCF0:USTF0",1737383510563,0.046579,107470.0,107460.0,0.046582]
["bitfinex-derivatives","BTCF0:USTF0",1737383535076,0.046582,107460.0,107440.0,1.10254971]
["bitfinex-derivatives","BTCF0:USTF0",1737383567891,0.323322,107600.0,107570.0,0.67132442]
["bitfinex-derivatives","BTCF0:USTF0",1737383598607,0.046482,107690.0,107680.0,0.19577766]
["bitfinex-derivatives","BTCF0:USTF0",1737383649748,0.65656434,107760.0,107750.0,0.046457]
["bitfinex-derivatives","BTCF0:USTF0",1737383693768,0.589044,107780.0,107760.0,0.88749204]
["bitfinex-derivatives","BTCF0:USTF0",1737383716177,0.59352146,107980.0,107970.0,0.14863219]
["bitfinex-derivatives","BTCF0:USTF0",1737383749009,0.4072832,107880.0,107860.0,0.046407]
["bitfinex-derivatives","BTCF0:USTF0",1737383787338,0.1,107900.0,107890.0,0.046396]
["bitfinex-derivatives","BTCF0:USTF0",1737383838458,0.04648959,107890.0,107880.0,0.32670076]
["bitfinex-derivatives","BTCF0:USTF0",1737383893590,0.046426,107820.0,107800.0,0.14652756]
["bitfinex-derivatives","BTCF0:USTF0",1737383978145,0.00011667,107530.0,107520.0,0.53213635]
["bitfinex-derivatives","BTCF0:USTF0",1737384016996,0.11014335,107520.0,107510.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1737384040214,0.046561,107510.0,107500.0,0.046562]
["bitfinex-derivatives","BTCF0:USTF0",1737384099841,0.0465,107650.0,107640.0,0.48179367]
["bitfinex-derivatives","BTCF0:USTF0",1737384148977,0.3608,107620.0,107610.0,0.17100281]
["bitfinex-derivatives","BTCF0:USTF0",1737384179494,6.593e-05,107600.0,107590.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1737384218927,0.1,107700.0,107690.0,0.5218577]
["bitfinex-derivatives","BTCF0:USTF0",1737384286960,0.36087985,107750.0,107740.0,0.31020185]
["bitfinex-derivatives","BTCF0:USTF0",1737384316273,0.407274,107710.0,107700.0,0.27057866]
["bitfinex-derivatives","BTCF0:USTF0",1737384371423,0.100106,107800.0,107790.0,0.26358936]
["bitfinex-derivatives","BTCF0:USTF0",1737384425567,0.04651762,107830.0,107820.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1737384452988,1.01366106,107780.0,107770.0,0.01452477]
["bitfinex-derivatives","BTCF0:USTF0",1737384519022,8.379e-05,107640.0,107630.0,1.37505366]
["bitfinex-derivatives","BTCF0:USTF0",1737384536136,0.3608,107690.0,107660.0,0.66629936]
["bitfinex-derivatives","BTCF0:USTF0",1737384580176,0.222426,107820.0,107810.0,0.25518513]
["bitfinex-derivatives","BTCF0:USTF0",1737384635417,0.600818,107840.0,107830.0,0.4850934]
["bitfinex-derivatives","BTCF0:USTF0",1737384661430,0.046373,107950.0,107940.0,0.28612763]
["bitfinex-derivatives","BTCF0:USTF0",1737384731574,0.046342,108020.0,108010.0,0.48448322]
["bitfinex-derivatives","BTCF0:USTF0",1737384788813,0.046367,107960.0,107950.0,0.45343977]
["bitfinex-derivatives","BTCF0:USTF0",1737384797815,0.407175,107940.0,107930.0,0.30109973]
["bitfinex-derivatives","BTCF0:USTF0",1737384859951,0.25332799,108020.0,108010.0,0.4071911]
["bitfinex-derivatives","BTCF0:USTF0",1737384945297,0.1,108100.0,108090.0,0.22116871]
["bitfinex-derivatives","BTCF0:USTF0",1737384963715,0.407141,108020.0,108010.0,0.0007586]
["bitfinex-derivatives","BTCF0:USTF0",1737385004065,0.407184,107920.0,107910.0,0.18468086]
["bitfinex-derivatives","BTCF0:USTF0",1737385072713,0.407137,108030.0,108020.0,0.26360872]
["bitfinex-derivatives","BTCF0:USTF0",1737385129229,0.40344077,108020.0,108010.0,0.26817834]
["bitfinex-derivatives","BTCF0:USTF0",1737385158664,0.40723008,108030.0,108010.0,0.5002955]
["bitfinex-derivatives","BTCF0:USTF0",1737385232212,0.407249,107780.0,107770.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1737385267126,0.046464,107750.0,107730.0,0.4490295]
["bitfinex-derivatives","BTCF0:USTF0",1737385293852,0.407304,107650.0,107640.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1737385337681,0.407328,107600.0,107590.0,0.38437343]
["bitfinex-derivatives","BTCF0:USTF0",1737385377998,0.3608,107760.0,107740.0,0.48471437]
["bitfinex-derivatives","BTCF0:USTF0",1737385414222,0.3608,107780.0,107760.0,0.46484797]
["bitfinex-derivatives","BTCF0:USTF0",1737385444849,0.046457,107760.0,107750.0,0.27700749]
["bitfinex-derivatives","BTCF0:USTF0",1737385472962,0.046422,107830.0,107810.0,0.57922517]
["bitfinex-derivatives","BTCF0:USTF0",1737385519502,9.984e-05,108050.0,108040.0,0.31436612]
["bitfinex-derivatives","BTCF0:USTF0",1737385561930,0.17076347,108010.0,108000.0,0.31436612]
["bitfinex-derivatives","BTCF0:USTF0",1737385593454,0.8315906,107910.0,107900.0,0.04611986]
["bitfinex-derivatives","BTCF0:USTF0",1737385630171,0.53149133,107780.0,107760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737385693122,0.04647,107720.0,107710.0,1.26791998]
["bitfinex-derivatives","BTCF0:USTF0",1737385746858,0.12938872,107690.0,107680.0,0.56914741]
["bitfinex-derivatives","BTCF0:USTF0",1737385753671,0.046487,107680.0,107670.0,0.18989158]
["bitfinex-derivatives","BTCF0:USTF0",1737385823952,0.63930672,107720.0,107690.0,0.44508091]
["bitfinex-derivatives","BTCF0:USTF0",1737385859187,0.89227832,107730.0,107720.0,0.38860394]
["bitfinex-derivatives","BTCF0:USTF0",1737385916024,0.4902835,107660.0,107650.0,0.90738161]
["bitfinex-derivatives","BTCF0:USTF0",1737385941845,0.046508,107630.0,107620.0,0.59922404]
["bitfinex-derivatives","BTCF0:USTF0",1737385985261,0.241562,107740.0,107730.0,0.38864619]
["bitfinex-derivatives","BTCF0:USTF0",1737386010374,0.73420475,107710.0,107680.0,0.23494234]
["bitfinex-derivatives","BTCF0:USTF0",1737386056314,0.046518,107610.0,107600.0,0.16273478]
["bitfinex-derivatives","BTCF0:USTF0",1737386105942,0.046561,107510.0,107490.0,0.12433075]
["bitfinex-derivatives","BTCF0:USTF0",1737386127754,0.59900204,107580.0,107570.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1737386167206,0.40736,107510.0,107500.0,0.2077629]
["bitfinex-derivatives","BTCF0:USTF0",1737386219839,0.407448,107310.0,107290.0,0.64872858]
["bitfinex-derivatives","BTCF0:USTF0",1737386249953,0.407548,107080.0,107060.0,0.046756]
["bitfinex-derivatives","BTCF0:USTF0",1737386259361,0.046769,107030.0,107020.0,0.17246072]
["bitfinex-derivatives","BTCF0:USTF0",1737386308294,0.3608,106740.0,106730.0,0.046901]
["bitfinex-derivatives","BTCF0:USTF0",1737386312494,0.3608,106620.0,106610.0,0.09379699]
["bitfinex-derivatives","BTCF0:USTF0",1737386344524,0.3608,106460.0,106450.0,0.36700322]
["bitfinex-derivatives","BTCF0:USTF0",1737386385643,8.393e-05,106730.0,106720.0,0.50151328]
["bitfinex-derivatives","BTCF0:USTF0",1737386426895,0.3608,106720.0,106700.0,0.09376315]
["bitfinex-derivatives","BTCF0:USTF0",1737386446008,9.068e-05,106680.0,106670.0,1.63670199]
["bitfinex-derivatives","BTCF0:USTF0",1737386481535,0.52433273,106640.0,106620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737386512448,0.046902,106720.0,106710.0,0.046905]
["bitfinex-derivatives","BTCF0:USTF0",1737386522953,0.55656443,106790.0,106780.0,0.046876]
["bitfinex-derivatives","BTCF0:USTF0",1737386561288,0.046939,106640.0,106630.0,0.01468677]
["bitfinex-derivatives","BTCF0:USTF0",1737386597736,0.3608,106600.0,106580.0,0.046966]
["bitfinex-derivatives","BTCF0:USTF0",1737386618145,0.047018,106460.0,106450.0,0.00011542]
["bitfinex-derivatives","BTCF0:USTF0",1737386652272,0.407853,106380.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737386691303,0.36087215,106630.0,106620.0,0.35101015]
["bitfinex-derivatives","BTCF0:USTF0",1737386704715,0.3608,106550.0,106540.0,0.14231353]
["bitfinex-derivatives","BTCF0:USTF0",1737386744443,0.407767,106580.0,106570.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1737386764073,0.45275,106850.0,106830.0,0.046857]
["bitfinex-derivatives","BTCF0:USTF0",1737386800608,0.4238,106980.0,106970.0,0.046795]
["bitfinex-derivatives","BTCF0:USTF0",1737386843944,0.16493306,106960.0,106950.0,0.046804]
["bitfinex-derivatives","BTCF0:USTF0",1737386899777,0.04685972,107010.0,107000.0,6.70459471]
["bitfinex-derivatives","BTCF0:USTF0",1737386906883,0.046752,107070.0,107060.0,0.36220127]
["bitfinex-derivatives","BTCF0:USTF0",1737386965548,0.1100598,107150.0,107130.0,0.58478568]
["bitfinex-derivatives","BTCF0:USTF0",1737387013272,8.945e-05,107030.0,107020.0,0.814772]
["bitfinex-derivatives","BTCF0:USTF0",1737387018282,0.407553,107070.0,107040.0,0.03731967]
["bitfinex-derivatives","BTCF0:USTF0",1737387054708,0.0001199,106920.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737387127552,0.04688,106780.0,106760.0,0.046887]
["bitfinex-derivatives","BTCF0:USTF0",1737387152866,0.19441384,106820.0,106770.0,0.32339927]
["bitfinex-derivatives","BTCF0:USTF0",1737387200808,0.24134084,106670.0,106660.0,0.12068298]
["bitfinex-derivatives","BTCF0:USTF0",1737387248228,0.24137684,106590.0,106550.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1737387286158,0.24141688,106650.0,106630.0,0.407744]
["bitfinex-derivatives","BTCF0:USTF0",1737387313067,0.00011091,106540.0,106520.0,0.3609482]
["bitfinex-derivatives","BTCF0:USTF0",1737387340612,0.18399357,106530.0,106520.0,0.046993]
["bitfinex-derivatives","BTCF0:USTF0",1737387377738,0.3608,106590.0,106580.0,0.046967]
["bitfinex-derivatives","BTCF0:USTF0",1737387418767,0.40767,106800.0,106780.0,0.046878]
["bitfinex-derivatives","BTCF0:USTF0",1737387450583,0.40780966,106710.0,106680.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1737387481691,6.72e-05,106780.0,106770.0,1.39349243]
["bitfinex-derivatives","BTCF0:USTF0",1737387518429,9.759e-05,106670.0,106660.0,0.046927]
["bitfinex-derivatives","BTCF0:USTF0",1737387584283,0.00128609,106900.0,106890.0,0.50113699]
["bitfinex-derivatives","BTCF0:USTF0",1737387589693,0.04683,106880.0,106870.0,0.64415049]
["bitfinex-derivatives","BTCF0:USTF0",1737387660734,0.046808,106930.0,106920.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1737387691560,0.046826,106890.0,106880.0,0.09355849]
["bitfinex-derivatives","BTCF0:USTF0",1737387742696,0.407718,106680.0,106670.0,0.046922]
["bitfinex-derivatives","BTCF0:USTF0",1737387772730,0.407687,106750.0,106740.0,0.046889]
["bitfinex-derivatives","BTCF0:USTF0",1737387832053,0.56362658,106520.0,106510.0,0.17456899]
["bitfinex-derivatives","BTCF0:USTF0",1737387859472,0.3608,106540.0,106530.0,0.33751709]
["bitfinex-derivatives","BTCF0:USTF0",1737387899609,0.3608,106520.0,106510.0,0.14093305]
["bitfinex-derivatives","BTCF0:USTF0",1737387939538,0.047117,106230.0,106200.0,0.46232235]
["bitfinex-derivatives","BTCF0:USTF0",1737387956349,0.047183,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737387991881,0.36090327,105880.0,105870.0,0.14185338]
["bitfinex-derivatives","BTCF0:USTF0",1737388015096,2.7e-07,105790.0,105780.0,0.96076319]
["bitfinex-derivatives","BTCF0:USTF0",1737388047524,8.531e-05,105910.0,105900.0,0.047263]
["bitfinex-derivatives","BTCF0:USTF0",1737388082943,0.408068,105890.0,105870.0,0.36088772]
["bitfinex-derivatives","BTCF0:USTF0",1737388135286,0.36087298,105810.0,105800.0,0.09457338]
["bitfinex-derivatives","BTCF0:USTF0",1737388138790,0.408126,105760.0,105750.0,0.30786675]
["bitfinex-derivatives","BTCF0:USTF0",1737388198632,0.408072,105880.0,105870.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737388236957,0.147174,106100.0,106090.0,0.60206513]
["bitfinex-derivatives","BTCF0:USTF0",1737388241962,0.407962,106130.0,106110.0,0.36021922]
["bitfinex-derivatives","BTCF0:USTF0",1737388277899,0.00141243,106270.0,106260.0,0.50213521]
["bitfinex-derivatives","BTCF0:USTF0",1737388342040,0.408001,106040.0,106020.0,0.08560727]
["bitfinex-derivatives","BTCF0:USTF0",1737388388159,0.20620106,105690.0,105680.0,8.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737388403188,0.00011623,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737388440113,0.3608,105400.0,105390.0,0.09489916]
["bitfinex-derivatives","BTCF0:USTF0",1737388475045,0.3608,105200.0,105190.0,0.047582]
["bitfinex-derivatives","BTCF0:USTF0",1737388494252,0.06245,105500.0,105490.0,0.047447]
["bitfinex-derivatives","BTCF0:USTF0",1737388528279,0.36091594,105560.0,105530.0,0.52036165]
["bitfinex-derivatives","BTCF0:USTF0",1737388572429,0.52045887,105250.0,105210.0,7.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737388585239,0.72169784,105030.0,105020.0,0.14290907]
["bitfinex-derivatives","BTCF0:USTF0",1737388617567,0.1,104800.0,104770.0,1.49753347]
["bitfinex-derivatives","BTCF0:USTF0",1737388633169,0.3608,104830.0,104810.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1737388665608,0.408419,105110.0,105070.0,0.00142714]
["bitfinex-derivatives","BTCF0:USTF0",1737388702926,0.00011622,104930.0,104910.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1737388716547,0.3608,104940.0,104930.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1737388749961,0.2071965,105100.0,105090.0,0.3145139]
["bitfinex-derivatives","BTCF0:USTF0",1737388803816,0.36090627,105060.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737388840444,0.00198901,105360.0,105340.0,0.32349423]
["bitfinex-derivatives","BTCF0:USTF0",1737388847048,0.58931696,105250.0,105240.0,0.22542618]
["bitfinex-derivatives","BTCF0:USTF0",1737388892074,0.3608,105260.0,105250.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1737388923905,0.00190005,105260.0,105250.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1737388928307,0.36090551,105330.0,105320.0,0.09498029]
["bitfinex-derivatives","BTCF0:USTF0",1737388978546,0.57176944,105520.0,105490.0,0.22789069]
["bitfinex-derivatives","BTCF0:USTF0",1737389017072,0.36089452,105460.0,105450.0,0.09488121]
["bitfinex-derivatives","BTCF0:USTF0",1737389036675,0.16353044,105530.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737389076829,0.047479,105440.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737389120546,0.408269,105470.0,105440.0,0.40980989]
["bitfinex-derivatives","BTCF0:USTF0",1737389141969,0.769075,105450.0,105440.0,0.16886305]
["bitfinex-derivatives","BTCF0:USTF0",1737389180796,0.36089549,105820.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737389202697,0.04731,105820.0,105810.0,0.2788509]
["bitfinex-derivatives","BTCF0:USTF0",1737389245738,0.3608,105730.0,105700.0,0.73591531]
["bitfinex-derivatives","BTCF0:USTF0",1737389285953,0.22797122,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737389356803,0.408311,105360.0,105330.0,0.68369339]
["bitfinex-derivatives","BTCF0:USTF0",1737389361707,0.408312,105360.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737389391113,0.04762156,105340.0,105320.0,0.72912937]
["bitfinex-derivatives","BTCF0:USTF0",1737389457451,0.00010181,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737389462367,0.08196599,105160.0,105150.0,0.45590223]
["bitfinex-derivatives","BTCF0:USTF0",1737389508692,0.3608,104880.0,104860.0,9.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737389540912,0.3608,104670.0,104650.0,0.09562588]
["bitfinex-derivatives","BTCF0:USTF0",1737389563824,0.408593,104740.0,104670.0,0.408621]
["bitfinex-derivatives","BTCF0:USTF0",1737389592252,0.00143458,104700.0,104670.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1737389627270,0.3608,104150.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737389656985,0.35189723,104030.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737389674493,0.1,104300.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737389697404,0.41071463,104550.0,104540.0,0.09565258]
["bitfinex-derivatives","BTCF0:USTF0",1737389724013,0.3608,104800.0,104760.0,0.00143156]
["bitfinex-derivatives","BTCF0:USTF0",1737389755537,0.04777036,104980.0,104970.0,0.00142871]
["bitfinex-derivatives","BTCF0:USTF0",1737389786574,0.00010949,104970.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737389805086,0.0014291,105060.0,105020.0,0.4557412]
["bitfinex-derivatives","BTCF0:USTF0",1737389858120,0.00143194,104870.0,104860.0,0.408537]
["bitfinex-derivatives","BTCF0:USTF0",1737389888848,9.255e-05,104920.0,104910.0,0.45615114]
["bitfinex-derivatives","BTCF0:USTF0",1737389895255,0.37324251,105050.0,105020.0,0.32521987]
["bitfinex-derivatives","BTCF0:USTF0",1737389931283,0.3608,105050.0,105020.0,0.04773763]
["bitfinex-derivatives","BTCF0:USTF0",1737389980804,0.29489435,104990.0,104980.0,8.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737390007923,0.3608,105020.0,104980.0,0.63138828]
["bitfinex-derivatives","BTCF0:USTF0",1737390024335,0.3608,104980.0,104970.0,0.21429462]
["bitfinex-derivatives","BTCF0:USTF0",1737390074659,0.3608,104780.0,104750.0,0.80703159]
["bitfinex-derivatives","BTCF0:USTF0",1737390116793,0.3608,104760.0,104730.0,0.06304067]
["bitfinex-derivatives","BTCF0:USTF0",1737390139214,0.13449422,104920.0,104890.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1737390163733,0.3608,104950.0,104930.0,0.04770963]
["bitfinex-derivatives","BTCF0:USTF0",1737390221069,0.3608,105010.0,104990.0,0.047682]
["bitfinex-derivatives","BTCF0:USTF0",1737390246998,7.17e-05,104950.0,104940.0,0.14311373]
["bitfinex-derivatives","BTCF0:USTF0",1737390291222,0.3608,104770.0,104760.0,0.0014316]
["bitfinex-derivatives","BTCF0:USTF0",1737390310532,0.5802382,104930.0,104890.0,0.6862843]
["bitfinex-derivatives","BTCF0:USTF0",1737390365173,0.408519,104910.0,104900.0,0.05227642]
["bitfinex-derivatives","BTCF0:USTF0",1737390391487,0.3608,105010.0,104980.0,0.08623168]
["bitfinex-derivatives","BTCF0:USTF0",1737390416401,0.36091898,105030.0,105020.0,0.09521542]
["bitfinex-derivatives","BTCF0:USTF0",1737390471847,0.047646,105070.0,105060.0,0.09519729]
["bitfinex-derivatives","BTCF0:USTF0",1737390509373,7.021e-05,105350.0,105340.0,0.14245019]
["bitfinex-derivatives","BTCF0:USTF0",1737390529586,0.09373285,105350.0,105340.0,0.408329]
["bitfinex-derivatives","BTCF0:USTF0",1737390573818,0.00142268,105520.0,105510.0,0.047452]
["bitfinex-derivatives","BTCF0:USTF0",1737390614740,0.047477,105460.0,105440.0,0.34463059]
["bitfinex-derivatives","BTCF0:USTF0",1737390655275,0.047453,105510.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737390661184,0.04886119,105540.0,105530.0,0.31315373]
["bitfinex-derivatives","BTCF0:USTF0",1737390718125,0.95032526,105730.0,105720.0,0.00172834]
["bitfinex-derivatives","BTCF0:USTF0",1737390729528,0.047457,105500.0,105490.0,2.02297286]
["bitfinex-derivatives","BTCF0:USTF0",1737390808378,0.22871422,105540.0,105530.0,1.783]
["bitfinex-derivatives","BTCF0:USTF0",1737390835998,0.22877622,105400.0,105390.0,3.3329]
["bitfinex-derivatives","BTCF0:USTF0",1737390871030,0.408263,105480.0,105460.0,0.047469]
["bitfinex-derivatives","BTCF0:USTF0",1737390895555,0.408252,105510.0,105490.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1737390947370,1.21028,105550.0,105530.0,0.047441]
["bitfinex-derivatives","BTCF0:USTF0",1737390999922,0.88814258,105770.0,105740.0,0.047346]
["bitfinex-derivatives","BTCF0:USTF0",1737391032635,0.83783051,105810.0,105790.0,0.21467373]
["bitfinex-derivatives","BTCF0:USTF0",1737391077474,0.4093,105950.0,105940.0,0.40787567]
["bitfinex-derivatives","BTCF0:USTF0",1737391101793,0.3316,106130.0,106120.0,0.047177]
["bitfinex-derivatives","BTCF0:USTF0",1737391141620,0.16293739,106140.0,106120.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1737391183633,0.1,106100.0,106080.0,0.36071668]
["bitfinex-derivatives","BTCF0:USTF0",1737391244169,0.3608,106480.0,106460.0,0.43692263]
["bitfinex-derivatives","BTCF0:USTF0",1737391248576,0.17732892,106470.0,106460.0,0.43665322]
["bitfinex-derivatives","BTCF0:USTF0",1737391290205,0.19627064,106530.0,106520.0,0.77499413]
["bitfinex-derivatives","BTCF0:USTF0",1737391347450,0.17503675,107070.0,107050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737391349340,0.36136001,107060.0,107030.0,0.407581]
["bitfinex-derivatives","BTCF0:USTF0",1737391395680,0.3608,107080.0,107050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737391430801,1.1906,106830.0,106800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737391463519,0.53723622,106610.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737391487931,0.3608,106630.0,106600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737391523572,0.17643622,106390.0,106370.0,0.29579999]
["bitfinex-derivatives","BTCF0:USTF0",1737391561292,0.768656,106410.0,106390.0,0.00140977]
["bitfinex-derivatives","BTCF0:USTF0",1737391583712,0.3608,106480.0,106470.0,0.047026]
["bitfinex-derivatives","BTCF0:USTF0",1737391621236,0.3608,106810.0,106800.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1737391643345,0.58413722,106760.0,106730.0,0.53071626]
["bitfinex-derivatives","BTCF0:USTF0",1737391671769,0.3608,106900.0,106880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737391722092,0.3608,106780.0,106760.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1737391745112,0.53723622,106800.0,106780.0,0.046891]
["bitfinex-derivatives","BTCF0:USTF0",1737391787248,0.3608,106820.0,106810.0,0.046878]
["bitfinex-derivatives","BTCF0:USTF0",1737391849893,0.17643622,106440.0,106430.0,0.04845523]
["bitfinex-derivatives","BTCF0:USTF0",1737391878611,0.3608,106440.0,106430.0,0.00140919]
["bitfinex-derivatives","BTCF0:USTF0",1737391900622,0.19555687,106640.0,106590.0,0.913011]
["bitfinex-derivatives","BTCF0:USTF0",1737391974378,0.52181084,106710.0,106700.0,0.046923]
["bitfinex-derivatives","BTCF0:USTF0",1737392021623,0.407727,106690.0,106670.0,0.093868]
["bitfinex-derivatives","BTCF0:USTF0",1737392025828,0.407702,106750.0,106720.0,0.52179036]
["bitfinex-derivatives","BTCF0:USTF0",1737392079290,0.3608,106690.0,106680.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1737392150530,0.14016628,106570.0,106560.0,0.36087628]
["bitfinex-derivatives","BTCF0:USTF0",1737392180351,0.046955,106630.0,106620.0,0.046954]
["bitfinex-derivatives","BTCF0:USTF0",1737392230995,0.407657,106850.0,106840.0,0.046859]
["bitfinex-derivatives","BTCF0:USTF0",1737392286625,0.3608,106920.0,106890.0,1.11293463]
["bitfinex-derivatives","BTCF0:USTF0",1737392300230,0.04794168,106860.0,106850.0,0.45551065]
["bitfinex-derivatives","BTCF0:USTF0",1737392384092,0.3608,106830.0,106820.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1737392412312,0.52144404,106750.0,106740.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1737392449753,0.03782084,106680.0,106660.0,0.407739]
["bitfinex-derivatives","BTCF0:USTF0",1737392486980,0.3608,106310.0,106290.0,0.79986362]
["bitfinex-derivatives","BTCF0:USTF0",1737392528405,0.00187846,106470.0,106460.0,0.407829]
["bitfinex-derivatives","BTCF0:USTF0",1737392546410,0.7216,106430.0,106410.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1737392598740,0.3608,106430.0,106410.0,0.20090203]
["bitfinex-derivatives","BTCF0:USTF0",1737392664687,0.17785169,105640.0,105600.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1737392668177,0.3702,105420.0,105400.0,0.09690634]
["bitfinex-derivatives","BTCF0:USTF0",1737392698000,0.7216,105010.0,104880.0,0.51192731]
["bitfinex-derivatives","BTCF0:USTF0",1737392736524,0.7216,104130.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737392739721,0.3608,104060.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737392778643,0.3608,102460.0,102380.0,0.409693]
["bitfinex-derivatives","BTCF0:USTF0",1737392805956,0.048705,102780.0,102580.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1737392833279,0.50663091,103410.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737392853184,0.3608,103040.0,102960.0,0.18525253]
["bitfinex-derivatives","BTCF0:USTF0",1737392881305,0.3608,103350.0,103260.0,0.30253128]
["bitfinex-derivatives","BTCF0:USTF0",1737392897212,0.048275,103700.0,103620.0,0.30253128]
["bitfinex-derivatives","BTCF0:USTF0",1737392926129,0.69446795,103660.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737392955540,0.408812,104260.0,104250.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737392976943,0.57769823,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737393000772,0.36084001,105390.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737393015483,0.3608,104540.0,104510.0,0.40353429]
["bitfinex-derivatives","BTCF0:USTF0",1737393043207,0.3608,104940.0,104890.0,0.45804017]
["bitfinex-derivatives","BTCF0:USTF0",1737393072224,0.408423,105120.0,105100.0,0.00190294]
["bitfinex-derivatives","BTCF0:USTF0",1737393092241,0.047696,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737393116144,0.3608,105670.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737393144663,0.408408,105160.0,105110.0,0.408428]
["bitfinex-derivatives","BTCF0:USTF0",1737393186031,1.1937,104940.0,104830.0,0.68573172]
["bitfinex-derivatives","BTCF0:USTF0",1737393217233,0.3608,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737393238546,0.3608,104810.0,104750.0,0.42832]
["bitfinex-derivatives","BTCF0:USTF0",1737393265779,0.3608,104490.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737393294792,0.3608,104330.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737393313104,0.3608,104290.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737393344347,0.1,104800.0,104790.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1737393361154,0.23196344,104890.0,104870.0,0.78928983]
["bitfinex-derivatives","BTCF0:USTF0",1737393393378,0.52940801,104610.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737393423196,0.408639,104650.0,104600.0,0.408659]
["bitfinex-derivatives","BTCF0:USTF0",1737393438705,0.53981973,104550.0,104500.0,0.63058423]
["bitfinex-derivatives","BTCF0:USTF0",1737393472416,0.3608,104730.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737393517365,0.047864,104600.0,104570.0,0.04930856]
["bitfinex-derivatives","BTCF0:USTF0",1737393525166,0.03028065,104570.0,104560.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1737393558192,0.3608,104140.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737393601517,0.3608,104040.0,104030.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1737393605937,0.6093178,104050.0,104020.0,0.048119]
["bitfinex-derivatives","BTCF0:USTF0",1737393647748,0.6608,104710.0,104680.0,0.00143308]
["bitfinex-derivatives","BTCF0:USTF0",1737393679878,0.408441,105070.0,105060.0,0.00190367]
["bitfinex-derivatives","BTCF0:USTF0",1737393712197,0.00130691,105210.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737393716291,0.3608,105170.0,105110.0,1.03547449]
["bitfinex-derivatives","BTCF0:USTF0",1737393762242,0.29624421,105650.0,105600.0,0.047401]
["bitfinex-derivatives","BTCF0:USTF0",1737393792563,0.3608,105380.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737393802059,0.00876606,105560.0,105550.0,0.408222]
["bitfinex-derivatives","BTCF0:USTF0",1737393839984,1.00201001,105530.0,105500.0,0.00703689]
["bitfinex-derivatives","BTCF0:USTF0",1737393874307,0.3608,105590.0,105580.0,0.07113481]
["bitfinex-derivatives","BTCF0:USTF0",1737393894123,0.50514191,105350.0,105340.0,0.047519]
["bitfinex-derivatives","BTCF0:USTF0",1737393922531,0.21927811,105300.0,105270.0,0.047547]
["bitfinex-derivatives","BTCF0:USTF0",1737393956465,0.29377501,105050.0,104980.0,0.829779]
["bitfinex-derivatives","BTCF0:USTF0",1737393969278,5e-08,104960.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737394002095,0.3608,105200.0,105170.0,0.29377501]
["bitfinex-derivatives","BTCF0:USTF0",1737394019405,0.047483,105420.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737394050529,0.408375,105220.0,105190.0,0.7932]
["bitfinex-derivatives","BTCF0:USTF0",1737394084163,0.37269909,104840.0,104830.0,0.247536]
["bitfinex-derivatives","BTCF0:USTF0",1737394125568,0.408651,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737394129380,0.3608,104630.0,104620.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1737394175297,0.37618967,104290.0,104260.0,0.34944669]
["bitfinex-derivatives","BTCF0:USTF0",1737394203626,0.73701767,104220.0,104210.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737394234347,0.3608,104610.0,104580.0,0.75703267]
["bitfinex-derivatives","BTCF0:USTF0",1737394252158,0.32962914,104510.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737394285984,0.047924,104440.0,104420.0,0.408733]
["bitfinex-derivatives","BTCF0:USTF0",1737394320298,0.4608,104400.0,104340.0,0.68899267]
["bitfinex-derivatives","BTCF0:USTF0",1737394338103,0.408679,104540.0,104510.0,0.00010839]
["bitfinex-derivatives","BTCF0:USTF0",1737394370635,0.047843,104620.0,104600.0,0.05229463]
["bitfinex-derivatives","BTCF0:USTF0",1737394391745,0.047966,104350.0,104320.0,0.047977]
["bitfinex-derivatives","BTCF0:USTF0",1737394421754,0.66713975,103610.0,103550.0,0.409134]
["bitfinex-derivatives","BTCF0:USTF0",1737394451496,0.0482,103850.0,103820.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737394468107,0.13363717,104130.0,104110.0,0.00020062]
["bitfinex-derivatives","BTCF0:USTF0",1737394495927,0.408862,104140.0,104120.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1737394545149,0.3608,104080.0,104050.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1737394549355,0.408823,104230.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737394580386,0.3608,104120.0,104110.0,0.21928058]
["bitfinex-derivatives","BTCF0:USTF0",1737394629026,0.99685084,103720.0,103710.0,0.11196149]
["bitfinex-derivatives","BTCF0:USTF0",1737394632829,0.3618,103680.0,103670.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1737394681049,0.3608,103080.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737394706260,6.129e-05,103080.0,103070.0,0.048559]
["bitfinex-derivatives","BTCF0:USTF0",1737394735771,0.29084143,103170.0,103150.0,0.048523]
["bitfinex-derivatives","BTCF0:USTF0",1737394752670,0.3608,102420.0,102260.0,0.38098467]
["bitfinex-derivatives","BTCF0:USTF0",1737394781390,0.3608,102530.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737394799405,0.3608,101700.0,101610.0,0.00565376]
["bitfinex-derivatives","BTCF0:USTF0",1737394826523,0.48258491,102720.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737394856537,0.3608,102250.0,102200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737394873547,0.7216,102440.0,102380.0,0.00146487]
["bitfinex-derivatives","BTCF0:USTF0",1737394902576,0.3608,101820.0,101790.0,0.049169]
["bitfinex-derivatives","BTCF0:USTF0",1737394920385,0.37789545,101390.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737394947806,0.36871,101050.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737394977030,0.0510899,101890.0,101710.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1737395005057,0.049191,101770.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737395020257,0.3608,102180.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737395062786,0.3608,101460.0,101440.0,0.049344]
["bitfinex-derivatives","BTCF0:USTF0",1737395090307,1.11813503,101000.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737395118617,0.65832,100900.0,100880.0,0.049616]
["bitfinex-derivatives","BTCF0:USTF0",1737395122321,0.7216,101040.0,100940.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1737395165251,0.049134,101890.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737395180164,0.049124,101910.0,101880.0,0.049135]
["bitfinex-derivatives","BTCF0:USTF0",1737395197587,0.409855,102060.0,102020.0,0.0014707]
["bitfinex-derivatives","BTCF0:USTF0",1737395239505,0.048932,102310.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737395268525,0.049083,102000.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737395283945,0.048996,102180.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737395324970,0.00195828,102130.0,102110.0,0.409823]
["bitfinex-derivatives","BTCF0:USTF0",1737395342677,0.3608,102050.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737395359699,0.3608,102120.0,102100.0,0.36226934]
["bitfinex-derivatives","BTCF0:USTF0",1737395389322,0.3608,101840.0,101820.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1737395406333,0.409718,102330.0,102270.0,0.7902]
["bitfinex-derivatives","BTCF0:USTF0",1737395448367,0.04862,102970.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737395470380,0.00052001,103100.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737395487693,0.3608,103420.0,103400.0,0.36273423]
["bitfinex-derivatives","BTCF0:USTF0",1737395519815,0.048422,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737395551351,0.3608,104060.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737395593899,0.048002,104310.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737395600391,0.047925,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737395640023,0.048017,104270.0,104260.0,0.36271828]
["bitfinex-derivatives","BTCF0:USTF0",1737395670450,0.00143644,104530.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737395701094,0.3608,104400.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737395717004,0.7216,103650.0,103580.0,7.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737395747217,0.048281,103690.0,103660.0,0.409092]
["bitfinex-derivatives","BTCF0:USTF0",1737395776432,0.04837,103500.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737395793548,0.001449,103630.0,103620.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737395826962,1.02353106,103570.0,103500.0,0.00144917]
["bitfinex-derivatives","BTCF0:USTF0",1737395843783,0.3608,103380.0,103320.0,0.00180041]
["bitfinex-derivatives","BTCF0:USTF0",1737395876792,0.3608,102960.0,102950.0,0.048622]
["bitfinex-derivatives","BTCF0:USTF0",1737395908323,0.40932,103170.0,103140.0,0.048529]
["bitfinex-derivatives","BTCF0:USTF0",1737395925720,0.3608,103120.0,103100.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1737395958661,0.3608,103290.0,103270.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1737396004889,0.04861,102980.0,102960.0,0.36088273]
["bitfinex-derivatives","BTCF0:USTF0",1737396009088,0.048614,102970.0,102950.0,0.048618]
["bitfinex-derivatives","BTCF0:USTF0",1737396040512,0.048334,103570.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737396086338,0.3608,103330.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737396117356,0.409304,103200.0,103150.0,0.31226573]
["bitfinex-derivatives","BTCF0:USTF0",1737396121652,0.3608,103160.0,103120.0,0.36225428]
["bitfinex-derivatives","BTCF0:USTF0",1737396167883,0.3608,103210.0,103180.0,0.00545094]
["bitfinex-derivatives","BTCF0:USTF0",1737396201926,0.3608,103380.0,103360.0,0.048425]
["bitfinex-derivatives","BTCF0:USTF0",1737396221029,0.10359915,103450.0,103440.0,0.048386]
["bitfinex-derivatives","BTCF0:USTF0",1737396258650,0.409141,103540.0,103530.0,0.00144884]
["bitfinex-derivatives","BTCF0:USTF0",1737396294991,0.1,103400.0,103390.0,0.048411]
["bitfinex-derivatives","BTCF0:USTF0",1737396313601,0.3608,103270.0,103240.0,0.36726979]
["bitfinex-derivatives","BTCF0:USTF0",1737396351729,0.04852,103160.0,103130.0,0.409333]
["bitfinex-derivatives","BTCF0:USTF0",1737396375751,0.3608,102940.0,102920.0,0.05008823]
["bitfinex-derivatives","BTCF0:USTF0",1737396408962,0.3608,103270.0,103230.0,0.59820226]
["bitfinex-derivatives","BTCF0:USTF0",1737396443584,0.048435,103340.0,103310.0,0.048446]
["bitfinex-derivatives","BTCF0:USTF0",1737396462700,0.409273,103260.0,103230.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1737396526568,0.048453,103300.0,103270.0,0.41071727]
["bitfinex-derivatives","BTCF0:USTF0",1737396542276,0.05095838,103400.0,103390.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737396561702,0.3608,103570.0,103540.0,0.59942525]
["bitfinex-derivatives","BTCF0:USTF0",1737396598922,0.36224396,103940.0,103920.0,0.048161]
["bitfinex-derivatives","BTCF0:USTF0",1737396642453,0.409034,103770.0,103750.0,0.0014456]
["bitfinex-derivatives","BTCF0:USTF0",1737396664670,0.409115,103600.0,103570.0,0.36801336]
["bitfinex-derivatives","BTCF0:USTF0",1737396686193,0.3608,103630.0,103610.0,0.048305]
["bitfinex-derivatives","BTCF0:USTF0",1737396738229,0.00144619,103830.0,103820.0,0.40901]
["bitfinex-derivatives","BTCF0:USTF0",1737396773869,4.422e-05,104000.0,103990.0,0.65492752]
["bitfinex-derivatives","BTCF0:USTF0",1737396811289,0.3608,103830.0,103810.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1737396817279,0.409012,103830.0,103800.0,0.28392182]
["bitfinex-derivatives","BTCF0:USTF0",1737396866118,0.048169,103920.0,103900.0,0.64467582]
["bitfinex-derivatives","BTCF0:USTF0",1737396887431,0.048201,103850.0,103830.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1737396922654,0.048165,103920.0,103900.0,0.59649982]
["bitfinex-derivatives","BTCF0:USTF0",1737396963294,0.048294,103640.0,103630.0,0.00041484]
["bitfinex-derivatives","BTCF0:USTF0",1737396999310,0.3608,103740.0,103730.0,0.38437469]
["bitfinex-derivatives","BTCF0:USTF0",1737397020816,0.3198,103660.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737397040048,0.048266,103700.0,103680.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737397078683,0.048397,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737397115000,0.409291,103220.0,103190.0,0.409301]
["bitfinex-derivatives","BTCF0:USTF0",1737397149425,0.409185,103450.0,103420.0,0.33166917]
["bitfinex-derivatives","BTCF0:USTF0",1737397172438,0.409145,103530.0,103520.0,0.43312]
["bitfinex-derivatives","BTCF0:USTF0",1737397208159,0.409137,103550.0,103520.0,0.76563282]
["bitfinex-derivatives","BTCF0:USTF0",1737397259690,5.416e-05,103690.0,103680.0,0.409075]
["bitfinex-derivatives","BTCF0:USTF0",1737397264189,0.0483,103630.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737397304637,0.048238,103760.0,103740.0,0.67579159]
["bitfinex-derivatives","BTCF0:USTF0",1737397364076,0.048264,103710.0,103680.0,0.409075]
["bitfinex-derivatives","BTCF0:USTF0",1737397406306,0.048187,103870.0,103860.0,0.28598217]
["bitfinex-derivatives","BTCF0:USTF0",1737397430420,0.73258,103890.0,103860.0,0.048192]
["bitfinex-derivatives","BTCF0:USTF0",1737397482678,0.048057,104150.0,104140.0,0.59749613]
["bitfinex-derivatives","BTCF0:USTF0",1737397520809,0.048118,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737397554227,0.048129,104000.0,103990.0,0.408931]
["bitfinex-derivatives","BTCF0:USTF0",1737397607158,0.04815,103950.0,103940.0,0.6471]
["bitfinex-derivatives","BTCF0:USTF0",1737397637775,0.048155,103940.0,103930.0,0.61253206]
["bitfinex-derivatives","BTCF0:USTF0",1737397681401,0.048261,103710.0,103700.0,100.60004436]
["bitfinex-derivatives","BTCF0:USTF0",1737397735354,0.3608,103760.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737397758463,0.02187737,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737397794807,0.409024,103790.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737397851428,0.3608,104020.0,103990.0,1.03742254]
["bitfinex-derivatives","BTCF0:USTF0",1737397856738,0.3618,104000.0,103980.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1737397902080,0.3577994,104000.0,103970.0,0.81882287]
["bitfinex-derivatives","BTCF0:USTF0",1737397959432,0.048142,103970.0,103940.0,0.747853]
["bitfinex-derivatives","BTCF0:USTF0",1737397994657,0.3608,103980.0,103960.0,0.408943]
["bitfinex-derivatives","BTCF0:USTF0",1737398000564,0.00192196,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737398063412,0.3608,103630.0,103610.0,0.048305]
["bitfinex-derivatives","BTCF0:USTF0",1737398107852,0.3608,103860.0,103850.0,0.40168006]
["bitfinex-derivatives","BTCF0:USTF0",1737398131271,0.22640698,103890.0,103860.0,0.74463104]
["bitfinex-derivatives","BTCF0:USTF0",1737398175605,0.048197,103840.0,103820.0,0.36072381]
["bitfinex-derivatives","BTCF0:USTF0",1737398218319,0.408915,104020.0,104000.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1737398246846,0.3608,104080.0,104070.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1737398292476,0.1,104300.0,104290.0,0.59586588]
["bitfinex-derivatives","BTCF0:USTF0",1737398319589,0.048013,104240.0,104220.0,0.048019]
["bitfinex-derivatives","BTCF0:USTF0",1737398359108,0.048068,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737398402637,0.3608,104000.0,103970.0,0.048131]
["bitfinex-derivatives","BTCF0:USTF0",1737398435164,0.408955,103930.0,103920.0,0.048156]
["bitfinex-derivatives","BTCF0:USTF0",1737398484309,0.048187,103860.0,103850.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1737398551454,0.048117,104010.0,104000.0,0.32406886]
["bitfinex-derivatives","BTCF0:USTF0",1737398613692,0.048126,103990.0,103970.0,0.44027763]
["bitfinex-derivatives","BTCF0:USTF0",1737398621688,0.072176,103970.0,103960.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1737398689326,0.048085,104080.0,104060.0,0.67922707]
["bitfinex-derivatives","BTCF0:USTF0",1737398736682,0.048052,104150.0,104140.0,0.408857]
["bitfinex-derivatives","BTCF0:USTF0",1737398761298,0.408816,104230.0,104220.0,0.22849457]
["bitfinex-derivatives","BTCF0:USTF0",1737398811727,0.414843,104410.0,104400.0,0.047938]
["bitfinex-derivatives","BTCF0:USTF0",1737398859559,0.6080937,104540.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737398902887,0.048012,104240.0,104210.0,0.408823]
["bitfinex-derivatives","BTCF0:USTF0",1737398929805,0.408835,104190.0,104160.0,0.04948266]
["bitfinex-derivatives","BTCF0:USTF0",1737398987752,0.00144014,104210.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737399042095,0.01534,104170.0,104160.0,0.64362711]
["bitfinex-derivatives","BTCF0:USTF0",1737399063311,0.408895,104050.0,104030.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1737399113440,0.048058,104130.0,104110.0,1.04121003]
["bitfinex-derivatives","BTCF0:USTF0",1737399137757,0.40882,104210.0,104190.0,0.20039739]
["bitfinex-derivatives","BTCF0:USTF0",1737399201002,0.93559756,104150.0,104140.0,0.9187686]
["bitfinex-derivatives","BTCF0:USTF0",1737399251247,0.12158094,104300.0,104290.0,0.408788]
["bitfinex-derivatives","BTCF0:USTF0",1737399272281,0.3608,104340.0,104320.0,1.30284181]
["bitfinex-derivatives","BTCF0:USTF0",1737399323213,0.3608,104460.0,104430.0,0.88251225]
["bitfinex-derivatives","BTCF0:USTF0",1737399391069,0.00343666,104470.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737399397682,0.04791,104450.0,104430.0,0.23340711]
["bitfinex-derivatives","BTCF0:USTF0",1737399442008,0.432631,104470.0,104450.0,1.29540999]
["bitfinex-derivatives","BTCF0:USTF0",1737399529575,0.627819,104200.0,104180.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1737399588631,0.04808,104080.0,104060.0,0.91741152]
["bitfinex-derivatives","BTCF0:USTF0",1737399610328,0.408945,103940.0,103930.0,0.48338783]
["bitfinex-derivatives","BTCF0:USTF0",1737399648675,0.04876405,103710.0,103680.0,0.49735666]
["bitfinex-derivatives","BTCF0:USTF0",1737399687714,0.048296,103630.0,103620.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737399726228,0.409117,103570.0,103550.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737399783473,0.411069,103680.0,103660.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737399811581,1.70632435,103510.0,103500.0,52.3043486]
["bitfinex-derivatives","BTCF0:USTF0",1737399854123,0.002,103600.0,103570.0,5.38458756]
["bitfinex-derivatives","BTCF0:USTF0",1737399894764,0.002,103700.0,103680.0,3.10487802]
["bitfinex-derivatives","BTCF0:USTF0",1737399926582,0.3608,103480.0,103460.0,0.36225026]
["bitfinex-derivatives","BTCF0:USTF0",1737399965813,0.04757506,103350.0,103340.0,0.409224]
["bitfinex-derivatives","BTCF0:USTF0",1737400004633,0.2306216,103410.0,103400.0,0.709196]
["bitfinex-derivatives","BTCF0:USTF0",1737400031533,1.1189,103460.0,103450.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737400069156,0.3608,103430.0,103420.0,0.048387]
["bitfinex-derivatives","BTCF0:USTF0",1737400154201,0.87551279,103390.0,103370.0,0.57789606]
["bitfinex-derivatives","BTCF0:USTF0",1737400158711,0.3608,103360.0,103350.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1737400213444,0.55755311,103360.0,103340.0,0.048427]
["bitfinex-derivatives","BTCF0:USTF0",1737400282201,0.7277,103620.0,103610.0,0.05785734]
["bitfinex-derivatives","BTCF0:USTF0",1737400324932,1.134,103750.0,103740.0,0.2911452]
["bitfinex-derivatives","BTCF0:USTF0",1737400344430,0.3608,103700.0,103690.0,0.09634465]
["bitfinex-derivatives","BTCF0:USTF0",1737400430290,0.3608,103700.0,103690.0,0.048262]
["bitfinex-derivatives","BTCF0:USTF0",1737400498841,0.002,103780.0,103770.0,0.5763901]
["bitfinex-derivatives","BTCF0:USTF0",1737400521655,0.3608,103740.0,103720.0,0.09913047]
["bitfinex-derivatives","BTCF0:USTF0",1737400583892,0.3608,103740.0,103730.0,0.10450817]
["bitfinex-derivatives","BTCF0:USTF0",1737400614116,0.3608,103790.0,103780.0,0.04822734]
["bitfinex-derivatives","BTCF0:USTF0",1737400687370,0.35308,103550.0,103540.0,0.72296283]
["bitfinex-derivatives","BTCF0:USTF0",1737400741194,0.3608,103420.0,103400.0,0.150394]
["bitfinex-derivatives","BTCF0:USTF0",1737400767920,0.5989719,103300.0,103290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737400822074,0.52978552,103310.0,103300.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1737400889702,0.3608,103170.0,103160.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737400900703,0.002,103260.0,103250.0,0.056211]
["bitfinex-derivatives","BTCF0:USTF0",1737400951541,0.50206408,103310.0,103300.0,0.048448]
["bitfinex-derivatives","BTCF0:USTF0",1737400997976,0.002,103460.0,103440.0,0.048381]
["bitfinex-derivatives","BTCF0:USTF0",1737401067644,0.409217,103370.0,103350.0,0.56478316]
["bitfinex-derivatives","BTCF0:USTF0",1737401090448,0.511154,103500.0,103490.0,0.048359]
["bitfinex-derivatives","BTCF0:USTF0",1737401149396,0.002,103720.0,103710.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1737401199036,0.409016,103800.0,103770.0,0.04967249]
["bitfinex-derivatives","BTCF0:USTF0",1737401206343,0.04822,103790.0,103780.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1737401278117,0.048329,103560.0,103550.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1737401307045,0.13410949,103480.0,103470.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737401410919,1.154535,103350.0,103330.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1737401433632,0.048471,103260.0,103250.0,0.41072832]
["bitfinex-derivatives","BTCF0:USTF0",1737401498592,0.048528,103140.0,103130.0,0.39560068]
["bitfinex-derivatives","BTCF0:USTF0",1737401529197,0.409394,103000.0,102990.0,0.57013045]
["bitfinex-derivatives","BTCF0:USTF0",1737401582743,0.818841,102950.0,102930.0,0.048625]
["bitfinex-derivatives","BTCF0:USTF0",1737401615257,9.852e-05,102840.0,102830.0,0.45827605]
["bitfinex-derivatives","BTCF0:USTF0",1737401640790,0.409436,102920.0,102890.0,0.05010669]
["bitfinex-derivatives","BTCF0:USTF0",1737401686602,0.56036216,103040.0,103010.0,0.484354]
["bitfinex-derivatives","BTCF0:USTF0",1737401750852,0.3608,103160.0,103150.0,0.28885615]
["bitfinex-derivatives","BTCF0:USTF0",1737401767953,0.3117121,103250.0,103240.0,0.60112815]
["bitfinex-derivatives","BTCF0:USTF0",1737401812783,0.60793674,103300.0,103280.0,0.16919201]
["bitfinex-derivatives","BTCF0:USTF0",1737401886938,0.409187,103450.0,103440.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1737401891443,0.3608,103440.0,103430.0,5.02464259]
["bitfinex-derivatives","BTCF0:USTF0",1737401940267,0.048462,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737402008813,0.048411,103400.0,103390.0,0.24164241]
["bitfinex-derivatives","BTCF0:USTF0",1737402057469,0.369068,103490.0,103470.0,0.59884286]
["bitfinex-derivatives","BTCF0:USTF0",1737402098787,1.07294045,103480.0,103450.0,0.30031025]
["bitfinex-derivatives","BTCF0:USTF0",1737402160433,0.048373,103470.0,103460.0,0.68024041]
["bitfinex-derivatives","BTCF0:USTF0",1737402215664,0.82889762,103490.0,103470.0,0.1880174]
["bitfinex-derivatives","BTCF0:USTF0",1737402246291,0.048406,103400.0,103390.0,0.05656519]
["bitfinex-derivatives","BTCF0:USTF0",1737402303935,1.053632,103350.0,103330.0,0.2187255]
["bitfinex-derivatives","BTCF0:USTF0",1737402329669,0.3608,103430.0,103420.0,0.048396]
["bitfinex-derivatives","BTCF0:USTF0",1737402384328,0.050229,103780.0,103770.0,0.36063497]
["bitfinex-derivatives","BTCF0:USTF0",1737402421846,0.408913,104030.0,104010.0,0.79216]
["bitfinex-derivatives","BTCF0:USTF0",1737402443765,0.048154,103950.0,103930.0,0.35317923]
["bitfinex-derivatives","BTCF0:USTF0",1737402489300,0.048226,103790.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737402545650,0.048257,103720.0,103710.0,0.0829411]
["bitfinex-derivatives","BTCF0:USTF0",1737402571562,0.3608,103630.0,103620.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737402614095,0.002,103720.0,103710.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737402688753,1.2458788,103710.0,103700.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737402728880,0.048229,103780.0,103760.0,1.51053857]
["bitfinex-derivatives","BTCF0:USTF0",1737402737594,0.409029,103780.0,103760.0,0.73845443]
["bitfinex-derivatives","BTCF0:USTF0",1737402819238,0.096509,103730.0,103710.0,0.57655441]
["bitfinex-derivatives","BTCF0:USTF0",1737402881882,0.0862312,103670.0,103660.0,0.57657941]
["bitfinex-derivatives","BTCF0:USTF0",1737402892599,0.11578554,103730.0,103720.0,1.21875141]
["bitfinex-derivatives","BTCF0:USTF0",1737402962034,0.002,103860.0,103850.0,0.57649141]
["bitfinex-derivatives","BTCF0:USTF0",1737403008792,0.408988,103870.0,103830.0,0.31258399]
["bitfinex-derivatives","BTCF0:USTF0",1737403035010,0.002,103900.0,103880.0,0.16708885]
["bitfinex-derivatives","BTCF0:USTF0",1737403084250,0.66028,103890.0,103870.0,0.79612588]
["bitfinex-derivatives","BTCF0:USTF0",1737403130988,0.994207,103830.0,103800.0,0.36079999]
["bitfinex-derivatives","BTCF0:USTF0",1737403149187,0.409015,103820.0,103800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737403223749,0.357156,103730.0,103710.0,1.27770373]
["bitfinex-derivatives","BTCF0:USTF0",1737403251156,0.1726601,103710.0,103700.0,0.57675341]
["bitfinex-derivatives","BTCF0:USTF0",1737403295603,0.102,103700.0,103690.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1737403339215,1.004285,103660.0,103640.0,0.6834348]
["bitfinex-derivatives","BTCF0:USTF0",1737403392852,0.3165,103880.0,103870.0,0.64443152]
["bitfinex-derivatives","BTCF0:USTF0",1737403409794,0.40904,103760.0,103740.0,0.409043]
["bitfinex-derivatives","BTCF0:USTF0",1737403456613,0.049315,103600.0,103570.0,1.13570249]
["bitfinex-derivatives","BTCF0:USTF0",1737403513730,0.06434995,103690.0,103680.0,1.47931952]
["bitfinex-derivatives","BTCF0:USTF0",1737403522165,0.002,103700.0,103690.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1737403594793,0.048284,103660.0,103650.0,0.33972632]
["bitfinex-derivatives","BTCF0:USTF0",1737403616321,0.048378,103460.0,103440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737403687698,0.1553477,103830.0,103820.0,0.59917242]
["bitfinex-derivatives","BTCF0:USTF0",1737403713706,0.45797409,103810.0,103800.0,0.048215]
["bitfinex-derivatives","BTCF0:USTF0",1737403767351,0.048156,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737403790461,0.3618,103740.0,103710.0,0.85050034]
["bitfinex-derivatives","BTCF0:USTF0",1737403859720,0.09624488,103790.0,103780.0,1.03946537]
["bitfinex-derivatives","BTCF0:USTF0",1737403883834,0.002,103820.0,103790.0,1.29614851]
["bitfinex-derivatives","BTCF0:USTF0",1737403909448,0.715306,103820.0,103800.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1737403957915,0.2034962,103860.0,103840.0,0.40899223]
["bitfinex-derivatives","BTCF0:USTF0",1737404016147,0.005,103850.0,103840.0,0.21550004]
["bitfinex-derivatives","BTCF0:USTF0",1737404062884,0.08631837,103640.0,103630.0,0.72170123]
["bitfinex-derivatives","BTCF0:USTF0",1737404098120,0.2359762,103790.0,103770.0,0.409029]
["bitfinex-derivatives","BTCF0:USTF0",1737404175262,0.3608,103870.0,103830.0,1.01841332]
["bitfinex-derivatives","BTCF0:USTF0",1737404181857,0.3608,103850.0,103820.0,0.7057]
["bitfinex-derivatives","BTCF0:USTF0",1737404227389,1.03131535,103700.0,103680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737404264118,0.050321,103570.0,103550.0,0.60349021]
["bitfinex-derivatives","BTCF0:USTF0",1737404303653,0.756253,103720.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737404357704,0.25817152,103790.0,103780.0,0.57629181]
["bitfinex-derivatives","BTCF0:USTF0",1737404427368,0.3608,103680.0,103660.0,0.396955]
["bitfinex-derivatives","BTCF0:USTF0",1737404469294,0.3608,103700.0,103690.0,0.22257093]
["bitfinex-derivatives","BTCF0:USTF0",1737404509322,0.17487638,103640.0,103630.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1737404547972,0.3608,103640.0,103630.0,0.37633714]
["bitfinex-derivatives","BTCF0:USTF0",1737404590896,0.408955,103930.0,103910.0,0.52852282]
["bitfinex-derivatives","BTCF0:USTF0",1737404614616,0.05036885,103970.0,103960.0,0.57666382]
["bitfinex-derivatives","BTCF0:USTF0",1737404662438,0.002,104090.0,104070.0,0.89267997]
["bitfinex-derivatives","BTCF0:USTF0",1737404700863,1.27436157,104050.0,104020.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1737404735392,0.3608,104050.0,104040.0,0.12190576]
["bitfinex-derivatives","BTCF0:USTF0",1737404784913,0.04644719,104200.0,104190.0,0.52720539]
["bitfinex-derivatives","BTCF0:USTF0",1737404808040,0.508789,104300.0,104280.0,0.52720539]
["bitfinex-derivatives","BTCF0:USTF0",1737404860490,0.58059013,104240.0,104210.0,0.27698337]
["bitfinex-derivatives","BTCF0:USTF0",1737404915404,0.57512762,104110.0,104100.0,0.223417]
["bitfinex-derivatives","BTCF0:USTF0",1737404945428,0.49762095,104070.0,104060.0,0.35367902]
["bitfinex-derivatives","BTCF0:USTF0",1737404991077,0.20972201,104020.0,104010.0,0.048127]
["bitfinex-derivatives","BTCF0:USTF0",1737405060820,0.409945,103970.0,103950.0,1.02369932]
["bitfinex-derivatives","BTCF0:USTF0",1737405115858,0.47544124,103970.0,103950.0,0.86245277]
["bitfinex-derivatives","BTCF0:USTF0",1737405123565,0.63833804,103980.0,103960.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1737405198942,0.89898391,104150.0,104120.0,1.46142383]
["bitfinex-derivatives","BTCF0:USTF0",1737405248382,0.76088,104330.0,104310.0,0.52682379]
["bitfinex-derivatives","BTCF0:USTF0",1737405254985,0.413777,104340.0,104320.0,0.52682379]
["bitfinex-derivatives","BTCF0:USTF0",1737405317912,0.08581464,104280.0,104270.0,0.64961064]
["bitfinex-derivatives","BTCF0:USTF0",1737405361441,0.08554977,104130.0,104120.0,0.33179445]
["bitfinex-derivatives","BTCF0:USTF0",1737405385773,0.00200001,104180.0,104170.0,0.52656224]
["bitfinex-derivatives","BTCF0:USTF0",1737405435096,0.1374719,104160.0,104150.0,0.89673656]
["bitfinex-derivatives","BTCF0:USTF0",1737405489363,1.3264,104170.0,104150.0,0.05861455]
["bitfinex-derivatives","BTCF0:USTF0",1737405516876,0.006,104160.0,104150.0,0.12529808]
["bitfinex-derivatives","BTCF0:USTF0",1737405569199,0.004,104160.0,104150.0,0.81056119]
["bitfinex-derivatives","BTCF0:USTF0",1737405641171,0.64629561,103880.0,103870.0,0.26111536]
["bitfinex-derivatives","BTCF0:USTF0",1737405659180,0.36491132,103890.0,103880.0,0.15820259]
["bitfinex-derivatives","BTCF0:USTF0",1737405720427,0.09052601,103890.0,103880.0,0.49806693]
["bitfinex-derivatives","BTCF0:USTF0",1737405817599,0.002,103990.0,103980.0,0.76426291]
["bitfinex-derivatives","BTCF0:USTF0",1737405827798,0.049142,103980.0,103960.0,0.97691106]
["bitfinex-derivatives","BTCF0:USTF0",1737405906549,0.2927,103900.0,103880.0,0.92102692]
["bitfinex-derivatives","BTCF0:USTF0",1737405980520,0.048132,104000.0,103990.0,0.56473287]
["bitfinex-derivatives","BTCF0:USTF0",1737405986733,0.457068,104000.0,103980.0,0.75291694]
["bitfinex-derivatives","BTCF0:USTF0",1737406077795,0.19884538,103950.0,103930.0,0.73588669]
["bitfinex-derivatives","BTCF0:USTF0",1737406145454,0.048122,104020.0,104010.0,0.66454156]
["bitfinex-derivatives","BTCF0:USTF0",1737406160468,1.111918,104030.0,104020.0,0.35128085]
["bitfinex-derivatives","BTCF0:USTF0",1737406243124,1.0978,104080.0,104060.0,1.17243979]
["bitfinex-derivatives","BTCF0:USTF0",1737406303762,0.01351167,104010.0,104000.0,0.99431413]
["bitfinex-derivatives","BTCF0:USTF0",1737406332366,7.246e-05,104030.0,104020.0,1.44762238]
["bitfinex-derivatives","BTCF0:USTF0",1737406395221,0.3618,104110.0,104100.0,0.35550808]
["bitfinex-derivatives","BTCF0:USTF0",1737406472782,0.08731747,104120.0,104110.0,0.65095465]
["bitfinex-derivatives","BTCF0:USTF0",1737406505590,0.8097,104070.0,104060.0,0.37677343]
["bitfinex-derivatives","BTCF0:USTF0",1737406555520,0.11489181,103990.0,103980.0,0.18504742]
["bitfinex-derivatives","BTCF0:USTF0",1737406607355,0.36187615,103840.0,103810.0,0.62376531]
["bitfinex-derivatives","BTCF0:USTF0",1737406640281,0.36287505,103820.0,103810.0,0.03009021]
["bitfinex-derivatives","BTCF0:USTF0",1737406686516,0.73637309,103830.0,103820.0,0.00010457]
["bitfinex-derivatives","BTCF0:USTF0",1737406747665,0.49820431,103810.0,103790.0,0.62615823]
["bitfinex-derivatives","BTCF0:USTF0",1737406785588,0.57869534,103680.0,103670.0,0.20509138]
["bitfinex-derivatives","BTCF0:USTF0",1737406834012,1.09837506,103660.0,103640.0,0.79201497]
["bitfinex-derivatives","BTCF0:USTF0",1737406914967,0.002,103840.0,103830.0,0.7719093]
["bitfinex-derivatives","BTCF0:USTF0",1737406974307,0.004,103850.0,103840.0,0.59448087]
["bitfinex-derivatives","BTCF0:USTF0",1737407026351,0.596,103980.0,103970.0,0.04098975]
["bitfinex-derivatives","BTCF0:USTF0",1737407074880,0.457097,103960.0,103940.0,0.70241062]
["bitfinex-derivatives","BTCF0:USTF0",1737407137611,0.408918,104020.0,104000.0,0.70617764]
["bitfinex-derivatives","BTCF0:USTF0",1737407172624,0.769778,103890.0,103880.0,0.38951681]
["bitfinex-derivatives","BTCF0:USTF0",1737407231152,0.5935,103880.0,103870.0,0.29152714]
["bitfinex-derivatives","BTCF0:USTF0",1737407271806,0.3608,103990.0,103980.0,0.09618621]
["bitfinex-derivatives","BTCF0:USTF0",1737407320522,0.79832174,103790.0,103770.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1737407375664,0.3658,103920.0,103900.0,0.26307866]
["bitfinex-derivatives","BTCF0:USTF0",1737407404297,0.408988,103880.0,103850.0,0.23354391]
["bitfinex-derivatives","BTCF0:USTF0",1737407460724,0.048187,103880.0,103870.0,0.2964013]
["bitfinex-derivatives","BTCF0:USTF0",1737407504268,0.20175574,103900.0,103880.0,0.048185]
["bitfinex-derivatives","BTCF0:USTF0",1737407551889,0.3618,103880.0,103870.0,0.3270473]
["bitfinex-derivatives","BTCF0:USTF0",1737407620543,0.00207802,103840.0,103830.0,0.50532591]
["bitfinex-derivatives","BTCF0:USTF0",1737407689293,0.49547122,103840.0,103830.0,0.23206779]
["bitfinex-derivatives","BTCF0:USTF0",1737407720408,0.49808663,103850.0,103830.0,0.89076535]
["bitfinex-derivatives","BTCF0:USTF0",1737407823118,0.66368463,103840.0,103810.0,0.39420438]
["bitfinex-derivatives","BTCF0:USTF0",1737407866941,0.048289,103660.0,103650.0,0.08908463]
["bitfinex-derivatives","BTCF0:USTF0",1737407929484,0.002,103860.0,103850.0,1.89255817]
["bitfinex-derivatives","BTCF0:USTF0",1737407937397,0.53306594,103930.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737408041547,0.410987,103880.0,103870.0,0.79279229]
["bitfinex-derivatives","BTCF0:USTF0",1737408080468,0.08168112,103960.0,103950.0,0.57212323]
["bitfinex-derivatives","BTCF0:USTF0",1737408159840,1.17461132,104030.0,104020.0,0.29700453]
["bitfinex-derivatives","BTCF0:USTF0",1737408186560,0.048155,103950.0,103940.0,0.52069767]
["bitfinex-derivatives","BTCF0:USTF0",1737408244390,0.3608,103900.0,103890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737408278518,8.555e-05,103890.0,103880.0,1.32513958]
["bitfinex-derivatives","BTCF0:USTF0",1737408336059,0.002,103920.0,103910.0,0.86136943]
["bitfinex-derivatives","BTCF0:USTF0",1737408400907,7.24e-05,103680.0,103670.0,0.64852738]
["bitfinex-derivatives","BTCF0:USTF0",1737408414921,0.048285,103670.0,103660.0,0.41885821]
["bitfinex-derivatives","BTCF0:USTF0",1737408479367,0.002,103720.0,103710.0,0.76950649]
["bitfinex-derivatives","BTCF0:USTF0",1737408517599,0.11548582,103670.0,103660.0,0.68279426]
["bitfinex-derivatives","BTCF0:USTF0",1737408587984,0.3608,103710.0,103700.0,0.0411805]
["bitfinex-derivatives","BTCF0:USTF0",1737408664929,0.3658,103830.0,103810.0,0.09631591]
["bitfinex-derivatives","BTCF0:USTF0",1737408730572,0.65210216,103800.0,103790.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1737408735788,0.71406177,103770.0,103760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737408788543,0.2175,103770.0,103750.0,0.49082535]
["bitfinex-derivatives","BTCF0:USTF0",1737408887508,1.62492754,103790.0,103780.0,0.356357]
["bitfinex-derivatives","BTCF0:USTF0",1737408908031,0.49819184,103720.0,103700.0,0.45723666]
["bitfinex-derivatives","BTCF0:USTF0",1737408979156,0.58736768,103620.0,103610.0,0.0291579]
["bitfinex-derivatives","BTCF0:USTF0",1737409023494,0.2263432,103470.0,103460.0,0.630882]
["bitfinex-derivatives","BTCF0:USTF0",1737409079830,0.409196,103430.0,103420.0,0.30389166]
["bitfinex-derivatives","BTCF0:USTF0",1737409112044,0.57734878,103330.0,103300.0,0.10710551]
["bitfinex-derivatives","BTCF0:USTF0",1737409194916,1e-08,103360.0,103350.0,0.773293]
["bitfinex-derivatives","BTCF0:USTF0",1737409214129,9.614e-05,103420.0,103410.0,0.26995306]
["bitfinex-derivatives","BTCF0:USTF0",1737409286266,0.409262,103280.0,103270.0,0.00645202]
["bitfinex-derivatives","BTCF0:USTF0",1737409342100,0.41130614,103420.0,103410.0,0.09669777]
["bitfinex-derivatives","BTCF0:USTF0",1737409375634,0.00012354,103340.0,103330.0,0.06288523]
["bitfinex-derivatives","BTCF0:USTF0",1737409442972,7.035e-05,103250.0,103240.0,0.67466519]
["bitfinex-derivatives","BTCF0:USTF0",1737409501825,0.36401532,103370.0,103360.0,0.09676326]
["bitfinex-derivatives","BTCF0:USTF0",1737409529551,0.00010302,103330.0,103320.0,0.89246224]
["bitfinex-derivatives","BTCF0:USTF0",1737409581186,0.411295,103220.0,103210.0,0.0969801]
["bitfinex-derivatives","BTCF0:USTF0",1737409657745,0.93978817,103070.0,103060.0,0.47000086]
["bitfinex-derivatives","BTCF0:USTF0",1737409672649,0.5325263,103100.0,103080.0,0.04757944]
["bitfinex-derivatives","BTCF0:USTF0",1737409708575,0.048537,103120.0,103110.0,0.28700987]
["bitfinex-derivatives","BTCF0:USTF0",1737409775516,0.48834255,103170.0,103140.0,0.5208987]
["bitfinex-derivatives","BTCF0:USTF0",1737409822953,0.3608,103200.0,103190.0,0.80823128]
["bitfinex-derivatives","BTCF0:USTF0",1737409826749,0.20565557,103180.0,103170.0,0.23478045]
["bitfinex-derivatives","BTCF0:USTF0",1737409893913,0.41040282,103130.0,103110.0,0.048542]
["bitfinex-derivatives","BTCF0:USTF0",1737409938235,0.94041642,103110.0,103100.0,0.01507425]
["bitfinex-derivatives","BTCF0:USTF0",1737409969048,0.45802721,103080.0,103060.0,0.45883085]
["bitfinex-derivatives","BTCF0:USTF0",1737410016789,0.05564771,103160.0,103150.0,0.26630777]
["bitfinex-derivatives","BTCF0:USTF0",1737410067524,8.786e-05,103200.0,103190.0,0.92296914]
["bitfinex-derivatives","BTCF0:USTF0",1737410095550,0.39970406,103220.0,103200.0,0.38781694]
["bitfinex-derivatives","BTCF0:USTF0",1737410138284,0.399626,103140.0,103120.0,0.59985869]
["bitfinex-derivatives","BTCF0:USTF0",1737410176897,0.80671191,103030.0,103020.0,0.30332154]
["bitfinex-derivatives","BTCF0:USTF0",1737410224557,0.002,103010.0,103000.0,0.49676166]
["bitfinex-derivatives","BTCF0:USTF0",1737410280210,0.639798,102950.0,102940.0,0.67675954]
["bitfinex-derivatives","BTCF0:USTF0",1737410312932,1.06058262,102870.0,102860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737410395583,0.3608,102620.0,102610.0,0.43297594]
["bitfinex-derivatives","BTCF0:USTF0",1737410405704,0.56612835,102640.0,102620.0,0.13647363]
["bitfinex-derivatives","BTCF0:USTF0",1737410468241,0.76683069,102390.0,102370.0,0.3213712]
["bitfinex-derivatives","BTCF0:USTF0",1737410472032,0.39993,102340.0,102330.0,0.66183852]
["bitfinex-derivatives","BTCF0:USTF0",1737410537187,0.399949,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737410584807,0.07343,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737410603214,0.76187616,102190.0,102180.0,0.83192049]
["bitfinex-derivatives","BTCF0:USTF0",1737410658360,0.94520564,101960.0,101940.0,0.039279]
["bitfinex-derivatives","BTCF0:USTF0",1737410697694,0.00112433,101980.0,101970.0,0.49814486]
["bitfinex-derivatives","BTCF0:USTF0",1737410717384,0.00012468,102290.0,102280.0,0.399953]
["bitfinex-derivatives","BTCF0:USTF0",1737410743003,0.40698972,102430.0,102420.0,0.17320387]
["bitfinex-derivatives","BTCF0:USTF0",1737410790757,0.046096,102430.0,102420.0,0.04878036]
["bitfinex-derivatives","BTCF0:USTF0",1737410814261,0.039056,102540.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737410856793,0.039069,102500.0,102490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737410904011,0.3608,102880.0,102870.0,0.28334976]
["bitfinex-derivatives","BTCF0:USTF0",1737410953844,0.3608,102760.0,102750.0,0.038972]
["bitfinex-derivatives","BTCF0:USTF0",1737410973186,0.039015,102650.0,102630.0,0.9122819]
["bitfinex-derivatives","BTCF0:USTF0",1737410994389,0.039054,102540.0,102530.0,0.09894275]
["bitfinex-derivatives","BTCF0:USTF0",1737411032921,0.17852722,102660.0,102650.0,0.09743739]
["bitfinex-derivatives","BTCF0:USTF0",1737411080583,0.0001111,102600.0,102570.0,0.039042]
["bitfinex-derivatives","BTCF0:USTF0",1737411127817,0.39997363,102460.0,102450.0,0.10471118]
["bitfinex-derivatives","BTCF0:USTF0",1737411146217,0.12422787,102460.0,102450.0,0.09760382]
["bitfinex-derivatives","BTCF0:USTF0",1737411194047,0.00976,102430.0,102410.0,0.0392253]
["bitfinex-derivatives","BTCF0:USTF0",1737411271436,0.17149274,102600.0,102590.0,0.58392507]
["bitfinex-derivatives","BTCF0:USTF0",1737411321466,0.0294286,102630.0,102620.0,0.13646514]
["bitfinex-derivatives","BTCF0:USTF0",1737411353580,0.19884638,102850.0,102840.0,0.58109881]
["bitfinex-derivatives","BTCF0:USTF0",1737411375796,0.00705009,102960.0,102950.0,0.13602781]
["bitfinex-derivatives","BTCF0:USTF0",1737411456350,0.007,103040.0,103030.0,0.57147775]
["bitfinex-derivatives","BTCF0:USTF0",1737411492680,0.00840146,103080.0,103070.0,0.61992157]
["bitfinex-derivatives","BTCF0:USTF0",1737411550530,0.038864,103050.0,103030.0,0.18822026]
["bitfinex-derivatives","BTCF0:USTF0",1737411576945,0.14217531,103010.0,102990.0,0.038891]
["bitfinex-derivatives","BTCF0:USTF0",1737411652797,0.3608,102760.0,102750.0,0.06333964]
["bitfinex-derivatives","BTCF0:USTF0",1737411702239,0.44972005,102730.0,102720.0,0.21575437]
["bitfinex-derivatives","BTCF0:USTF0",1737411748157,0.08279579,102770.0,102760.0,0.48760175]
["bitfinex-derivatives","BTCF0:USTF0",1737411818619,0.8820537,102690.0,102680.0,1.15708969]
["bitfinex-derivatives","BTCF0:USTF0",1737411866449,0.12747676,102810.0,102780.0,0.65795148]
["bitfinex-derivatives","BTCF0:USTF0",1737411915896,0.3998788,102810.0,102800.0,0.41916411]
["bitfinex-derivatives","BTCF0:USTF0",1737411957312,0.038908,102950.0,102910.0,0.61861441]
["bitfinex-derivatives","BTCF0:USTF0",1737412035156,0.038918,102920.0,102900.0,0.49689628]
["bitfinex-derivatives","BTCF0:USTF0",1737412042268,0.399728,102890.0,102880.0,0.08928682]
["bitfinex-derivatives","BTCF0:USTF0",1737412104235,0.400728,102890.0,102880.0,0.23154303]
["bitfinex-derivatives","BTCF0:USTF0",1737412222414,0.8513408,102960.0,102950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737412281852,0.005,103070.0,103060.0,0.61695021]
["bitfinex-derivatives","BTCF0:USTF0",1737412290761,0.256931,103140.0,103120.0,0.61695021]
["bitfinex-derivatives","BTCF0:USTF0",1737412420061,0.03876,103330.0,103320.0,0.13030937]
["bitfinex-derivatives","BTCF0:USTF0",1737412518851,0.66621464,103350.0,103340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737412568092,0.86924278,103340.0,103330.0,0.28712126]
["bitfinex-derivatives","BTCF0:USTF0",1737412616954,0.399566,103300.0,103290.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1737412691204,0.399502,103470.0,103460.0,0.16966158]
["bitfinex-derivatives","BTCF0:USTF0",1737412730733,0.76028,103530.0,103510.0,0.95318273]
["bitfinex-derivatives","BTCF0:USTF0",1737412800376,8.321e-05,103310.0,103300.0,0.038766]
["bitfinex-derivatives","BTCF0:USTF0",1737412876330,0.03876,103320.0,103310.0,0.038762]
["bitfinex-derivatives","BTCF0:USTF0",1737412990917,0.21101251,103400.0,103390.0,0.038732]
["bitfinex-derivatives","BTCF0:USTF0",1737413140055,0.038732,103390.0,103380.0,0.75984689]
["bitfinex-derivatives","BTCF0:USTF0",1737413224426,0.97189608,103480.0,103470.0,0.038702]
["bitfinex-derivatives","BTCF0:USTF0",1737413402263,0.05433842,103440.0,103430.0,0.82700134]
["bitfinex-derivatives","BTCF0:USTF0",1737413565938,0.01580273,103630.0,103620.0,0.038646]
["bitfinex-derivatives","BTCF0:USTF0",1737413640310,0.14445995,103610.0,103600.0,0.399454]
["bitfinex-derivatives","BTCF0:USTF0",1737413650819,0.39944,103640.0,103620.0,0.091772]
["bitfinex-derivatives","BTCF0:USTF0",1737413819470,0.3608,103760.0,103750.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1737413921946,0.038613,103720.0,103710.0,0.11894633]
["bitfinex-derivatives","BTCF0:USTF0",1737414010220,0.48909973,103660.0,103650.0,0.22512926]
["bitfinex-derivatives","BTCF0:USTF0",1737414029135,0.21632036,103590.0,103570.0,0.510565]
["bitfinex-derivatives","BTCF0:USTF0",1737414094374,0.399596,103220.0,103200.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1737414123196,7.5e-07,103370.0,103360.0,0.73493093]
["bitfinex-derivatives","BTCF0:USTF0",1737414170239,0.038691,103500.0,103490.0,0.038695]
["bitfinex-derivatives","BTCF0:USTF0",1737414237988,0.57154136,103390.0,103380.0,0.1354899]
["bitfinex-derivatives","BTCF0:USTF0",1737414259795,0.4608,103500.0,103490.0,0.27627336]
["bitfinex-derivatives","BTCF0:USTF0",1737414366466,0.47696788,103560.0,103550.0,0.49561827]
["bitfinex-derivatives","BTCF0:USTF0",1737414450014,0.3608,103250.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737414478432,0.3712,103230.0,103220.0,0.399595]
["bitfinex-derivatives","BTCF0:USTF0",1737414539106,0.14557662,103250.0,103240.0,0.423798]
["bitfinex-derivatives","BTCF0:USTF0",1737414613935,0.55226366,103340.0,103320.0,0.038757]
["bitfinex-derivatives","BTCF0:USTF0",1737414641759,0.038789,103240.0,103230.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1737414716499,0.3608,103070.0,103050.0,0.15271266]
["bitfinex-derivatives","BTCF0:USTF0",1737414804184,0.14471395,102900.0,102890.0,0.13611117]
["bitfinex-derivatives","BTCF0:USTF0",1737414819391,0.20263924,102920.0,102910.0,0.56994929]
["bitfinex-derivatives","BTCF0:USTF0",1737414884927,0.04981093,102740.0,102730.0,0.13670836]
["bitfinex-derivatives","BTCF0:USTF0",1737414962499,0.34381937,102430.0,102420.0,0.04156032]
["bitfinex-derivatives","BTCF0:USTF0",1737415018911,0.64148542,102440.0,102430.0,0.29230167]
["bitfinex-derivatives","BTCF0:USTF0",1737415044132,0.11391335,102350.0,102340.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737415110983,0.65746698,102450.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737415158118,0.04046455,102670.0,102650.0,0.039007]
["bitfinex-derivatives","BTCF0:USTF0",1737415185842,0.00146143,102710.0,102700.0,0.038989]
["bitfinex-derivatives","BTCF0:USTF0",1737415242384,0.038934,102850.0,102840.0,0.038937]
["bitfinex-derivatives","BTCF0:USTF0",1737415285337,0.14025295,102900.0,102890.0,0.17304872]
["bitfinex-derivatives","BTCF0:USTF0",1737415343982,0.038863,103040.0,103030.0,0.399666]
["bitfinex-derivatives","BTCF0:USTF0",1737415409218,0.53092547,103020.0,102990.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1737415458257,0.04903307,102970.0,102960.0,0.32344946]
["bitfinex-derivatives","BTCF0:USTF0",1737415535013,0.99626882,102850.0,102830.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1737415600868,0.038863,103040.0,103030.0,0.12942574]
["bitfinex-derivatives","BTCF0:USTF0",1737415642412,0.07530285,103090.0,103080.0,0.56932214]
["bitfinex-derivatives","BTCF0:USTF0",1737415738399,0.399585,103250.0,103240.0,0.04842718]
["bitfinex-derivatives","BTCF0:USTF0",1737415815533,0.399575,103280.0,103270.0,0.27049012]
["bitfinex-derivatives","BTCF0:USTF0",1737415898695,0.03889944,103160.0,103150.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1737415907008,0.038826,103140.0,103130.0,0.30501234]
["bitfinex-derivatives","BTCF0:USTF0",1737415994474,0.56901858,103150.0,103140.0,0.00145395]
["bitfinex-derivatives","BTCF0:USTF0",1737416066534,0.03883,103130.0,103120.0,0.17393599]
["bitfinex-derivatives","BTCF0:USTF0",1737416120581,0.038774,103280.0,103270.0,0.038777]
["bitfinex-derivatives","BTCF0:USTF0",1737416172802,0.15368318,103170.0,103160.0,0.399619]
["bitfinex-derivatives","BTCF0:USTF0",1737416238160,0.12668407,103140.0,103130.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1737416280396,0.038811,103180.0,103170.0,0.46389036]
["bitfinex-derivatives","BTCF0:USTF0",1737416364739,0.15553252,103330.0,103300.0,0.7665685]
["bitfinex-derivatives","BTCF0:USTF0",1737416414885,0.17380315,103340.0,103330.0,9.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737416488439,0.31470579,103330.0,103320.0,0.038759]
["bitfinex-derivatives","BTCF0:USTF0",1737416597130,0.14331262,103340.0,103330.0,1.2616141]
["bitfinex-derivatives","BTCF0:USTF0",1737416668385,0.09007054,103390.0,103370.0,0.8491059]
["bitfinex-derivatives","BTCF0:USTF0",1737416766350,0.038744,103360.0,103350.0,0.74710099]
["bitfinex-derivatives","BTCF0:USTF0",1737416837807,0.038997,102680.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737416839313,0.57072643,102680.0,102630.0,0.57072643]
["bitfinex-derivatives","BTCF0:USTF0",1737416873641,1.04678159,102410.0,102400.0,0.08084712]
["bitfinex-derivatives","BTCF0:USTF0",1737416911750,1.00758819,102210.0,102170.0,0.21537069]
["bitfinex-derivatives","BTCF0:USTF0",1737416969087,0.039221,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737416996101,1.5,102130.0,102120.0,0.039208]
["bitfinex-derivatives","BTCF0:USTF0",1737417030914,0.00146434,102570.0,102560.0,0.039042]
["bitfinex-derivatives","BTCF0:USTF0",1737417066051,0.00011764,102240.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417107180,0.98183753,102190.0,102180.0,0.17000946]
["bitfinex-derivatives","BTCF0:USTF0",1737417130599,0.40009868,102080.0,102070.0,0.0014691]
["bitfinex-derivatives","BTCF0:USTF0",1737417153989,0.3608,101920.0,101900.0,0.13936934]
["bitfinex-derivatives","BTCF0:USTF0",1737417199734,0.00147076,102110.0,102100.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737417255261,0.400076,101950.0,101930.0,0.5055967]
["bitfinex-derivatives","BTCF0:USTF0",1737417303585,0.039272,101960.0,101940.0,0.692879]
["bitfinex-derivatives","BTCF0:USTF0",1737417325804,0.59610111,101800.0,101790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737417375531,5.5e-07,101950.0,101940.0,0.9381711]
["bitfinex-derivatives","BTCF0:USTF0",1737417402247,0.3608,102190.0,102180.0,0.09785693]
["bitfinex-derivatives","BTCF0:USTF0",1737417402555,0.3608,102190.0,102180.0,0.13704393]
["bitfinex-derivatives","BTCF0:USTF0",1737417403056,0.039187,102180.0,102170.0,0.03927214]
["bitfinex-derivatives","BTCF0:USTF0",1737417403252,0.399987,102180.0,102170.0,0.03927214]
["bitfinex-derivatives","BTCF0:USTF0",1737417403452,0.0126841,102220.0,102170.0,0.49793386]
["bitfinex-derivatives","BTCF0:USTF0",1737417403757,0.36226857,102240.0,102230.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737417404146,0.36226857,102240.0,102220.0,0.58341082]
["bitfinex-derivatives","BTCF0:USTF0",1737417404147,0.36226857,102240.0,102210.0,0.039174]
["bitfinex-derivatives","BTCF0:USTF0",1737417404348,0.399972,102220.0,102200.0,0.039178]
["bitfinex-derivatives","BTCF0:USTF0",1737417404550,0.399972,102220.0,102190.0,0.039182]
["bitfinex-derivatives","BTCF0:USTF0",1737417404551,0.399977,102210.0,102190.0,0.039182]
["bitfinex-derivatives","BTCF0:USTF0",1737417404858,0.3608,102210.0,102200.0,0.13699286]
["bitfinex-derivatives","BTCF0:USTF0",1737417405055,0.3608,102210.0,102200.0,0.039179]
["bitfinex-derivatives","BTCF0:USTF0",1737417405252,0.399974,102220.0,102200.0,0.13702635]
["bitfinex-derivatives","BTCF0:USTF0",1737417405454,0.3608,102220.0,102210.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1737417406051,0.399972,102220.0,102210.0,0.09784735]
["bitfinex-derivatives","BTCF0:USTF0",1737417406260,0.19427794,102220.0,102210.0,0.09784735]
["bitfinex-derivatives","BTCF0:USTF0",1737417406450,0.039177,102210.0,102190.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737417406757,0.399977,102210.0,102180.0,0.58341082]
["bitfinex-derivatives","BTCF0:USTF0",1737417406959,0.039173,102220.0,102200.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737417407157,0.36226857,102240.0,102210.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1737417407350,0.039172,102220.0,102180.0,0.62259482]
["bitfinex-derivatives","BTCF0:USTF0",1737417407547,0.039172,102220.0,102200.0,0.039179]
["bitfinex-derivatives","BTCF0:USTF0",1737417408151,0.039172,102220.0,102200.0,0.03810436]
["bitfinex-derivatives","BTCF0:USTF0",1737417408152,0.039174,102220.0,102200.0,0.03810436]
["bitfinex-derivatives","BTCF0:USTF0",1737417408461,0.039174,102220.0,102210.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1737417409157,1.86226857,102240.0,102210.0,0.13701378]
["bitfinex-derivatives","BTCF0:USTF0",1737417409362,1.86226857,102240.0,102210.0,0.09783778]
["bitfinex-derivatives","BTCF0:USTF0",1737417409656,0.039169,102230.0,102220.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737417409855,0.40143457,102240.0,102220.0,0.22261082]
["bitfinex-derivatives","BTCF0:USTF0",1737417410057,0.039169,102230.0,102210.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1737417410258,0.039172,102220.0,102210.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1737417410454,0.039172,102220.0,102210.0,0.13699942]
["bitfinex-derivatives","BTCF0:USTF0",1737417411261,0.04063357,102240.0,102230.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737417411460,0.3608,102240.0,102220.0,0.039171]
["bitfinex-derivatives","BTCF0:USTF0",1737417411664,0.039168,102230.0,102220.0,0.039171]
["bitfinex-derivatives","BTCF0:USTF0",1737417411961,0.039165,102240.0,102220.0,0.13700399]
["bitfinex-derivatives","BTCF0:USTF0",1737417413164,0.399965,102240.0,102220.0,0.13700399]
["bitfinex-derivatives","BTCF0:USTF0",1737417413559,0.399961,102250.0,102240.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737417413960,0.399961,102250.0,102220.0,0.22261082]
["bitfinex-derivatives","BTCF0:USTF0",1737417414162,0.3608,102250.0,102220.0,0.22261082]
["bitfinex-derivatives","BTCF0:USTF0",1737417414463,0.03916,102250.0,102240.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737417415255,1.62331795,102260.0,102240.0,0.35957911]
["bitfinex-derivatives","BTCF0:USTF0",1737417415559,0.16247695,102260.0,102240.0,0.35957911]
["bitfinex-derivatives","BTCF0:USTF0",1737417415958,0.150159,102260.0,102240.0,0.32041511]
["bitfinex-derivatives","BTCF0:USTF0",1737417416283,0.150159,102260.0,102250.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1737417416568,0.05344993,102270.0,102250.0,0.344957]
["bitfinex-derivatives","BTCF0:USTF0",1737417416762,0.01429693,102270.0,102260.0,0.399957]
["bitfinex-derivatives","BTCF0:USTF0",1737417417061,0.01429693,102270.0,102260.0,0.039157]
["bitfinex-derivatives","BTCF0:USTF0",1737417417268,0.039157,102260.0,102250.0,8.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737417417456,0.399957,102260.0,102250.0,8.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737417417860,0.00076,102290.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417418062,0.039134,102320.0,102300.0,0.039139]
["bitfinex-derivatives","BTCF0:USTF0",1737417418257,0.3165,102340.0,102310.0,0.62254782]
["bitfinex-derivatives","BTCF0:USTF0",1737417418258,0.039132,102330.0,102310.0,0.62254782]
["bitfinex-derivatives","BTCF0:USTF0",1737417418458,0.039132,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417419062,0.36823761,102340.0,102320.0,0.399934]
["bitfinex-derivatives","BTCF0:USTF0",1737417419263,0.245127,102340.0,102330.0,0.62254082]
["bitfinex-derivatives","BTCF0:USTF0",1737417419776,0.143827,102340.0,102330.0,0.58341082]
["bitfinex-derivatives","BTCF0:USTF0",1737417420167,0.143827,102340.0,102330.0,0.62254082]
["bitfinex-derivatives","BTCF0:USTF0",1737417420565,0.0405898,102350.0,102330.0,0.62254082]
["bitfinex-derivatives","BTCF0:USTF0",1737417420761,0.0405898,102350.0,102310.0,0.22261082]
["bitfinex-derivatives","BTCF0:USTF0",1737417420762,0.0014668,102350.0,102310.0,0.22261082]
["bitfinex-derivatives","BTCF0:USTF0",1737417421066,0.039134,102320.0,102310.0,0.58341082]
["bitfinex-derivatives","BTCF0:USTF0",1737417421263,0.039134,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417421569,0.039137,102310.0,102300.0,0.58341082]
["bitfinex-derivatives","BTCF0:USTF0",1737417421771,0.039137,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417422268,0.039141,102300.0,102290.0,0.58341082]
["bitfinex-derivatives","BTCF0:USTF0",1737417422473,0.039141,102300.0,102290.0,0.94421082]
["bitfinex-derivatives","BTCF0:USTF0",1737417422974,0.039141,102300.0,102290.0,0.98335582]
["bitfinex-derivatives","BTCF0:USTF0",1737417423368,0.039134,102320.0,102290.0,1.0419673]
["bitfinex-derivatives","BTCF0:USTF0",1737417423571,0.039134,102320.0,102310.0,0.94421082]
["bitfinex-derivatives","BTCF0:USTF0",1737417424077,0.039134,102320.0,102310.0,0.28953187]
["bitfinex-derivatives","BTCF0:USTF0",1737417424267,0.039134,102320.0,102310.0,0.65033187]
["bitfinex-derivatives","BTCF0:USTF0",1737417425272,0.039128,102340.0,102320.0,0.039133]
["bitfinex-derivatives","BTCF0:USTF0",1737417425571,0.039128,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417425979,0.039128,102340.0,102330.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1737417426181,0.039128,102340.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417426381,0.03913,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417426678,0.039134,102320.0,102310.0,0.65033187]
["bitfinex-derivatives","BTCF0:USTF0",1737417427276,0.039134,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417427470,0.039134,102320.0,102300.0,0.75710383]
["bitfinex-derivatives","BTCF0:USTF0",1737417427670,0.039137,102310.0,102300.0,0.75710383]
["bitfinex-derivatives","BTCF0:USTF0",1737417427865,0.039133,102330.0,102300.0,0.75710383]
["bitfinex-derivatives","BTCF0:USTF0",1737417428082,0.22748922,102350.0,102320.0,0.58341082]
["bitfinex-derivatives","BTCF0:USTF0",1737417428271,0.2538888,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417428469,0.0405888,102350.0,102340.0,0.62253682]
["bitfinex-derivatives","BTCF0:USTF0",1737417428779,0.0014668,102350.0,102340.0,0.72027419]
["bitfinex-derivatives","BTCF0:USTF0",1737417429577,0.0405888,102350.0,102340.0,0.72027419]
["bitfinex-derivatives","BTCF0:USTF0",1737417429777,0.0405888,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417430178,0.039126,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417430785,0.03913,102330.0,102320.0,8.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737417431288,0.33913,102330.0,102320.0,8.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737417431484,0.69993,102330.0,102320.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737417432379,0.039137,102310.0,102300.0,0.23698392]
["bitfinex-derivatives","BTCF0:USTF0",1737417432581,0.039137,102310.0,102290.0,0.28953187]
["bitfinex-derivatives","BTCF0:USTF0",1737417432779,0.26175182,102300.0,102290.0,0.28953187]
["bitfinex-derivatives","BTCF0:USTF0",1737417432983,0.039145,102290.0,102280.0,0.34743825]
["bitfinex-derivatives","BTCF0:USTF0",1737417433376,0.70003322,102290.0,102270.0,0.40486959]
["bitfinex-derivatives","BTCF0:USTF0",1737417433585,0.039149,102280.0,102270.0,0.40486959]
["bitfinex-derivatives","BTCF0:USTF0",1737417433786,0.039153,102270.0,102260.0,0.27749338]
["bitfinex-derivatives","BTCF0:USTF0",1737417433983,0.40003929,102270.0,102260.0,0.02418509]
["bitfinex-derivatives","BTCF0:USTF0",1737417434188,0.70003929,102270.0,102260.0,0.02418509]
["bitfinex-derivatives","BTCF0:USTF0",1737417434388,0.039157,102260.0,102250.0,0.34703108]
["bitfinex-derivatives","BTCF0:USTF0",1737417434889,0.33924522,102260.0,102250.0,0.34703108]
["bitfinex-derivatives","BTCF0:USTF0",1737417435390,0.92265604,102260.0,102250.0,0.18173108]
["bitfinex-derivatives","BTCF0:USTF0",1737417436484,0.03916,102250.0,102240.0,0.27191269]
["bitfinex-derivatives","BTCF0:USTF0",1737417436787,0.039164,102240.0,102230.0,0.39532364]
["bitfinex-derivatives","BTCF0:USTF0",1737417436987,0.039172,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417437391,0.3608,102230.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417437392,0.039168,102230.0,102210.0,0.760775]
["bitfinex-derivatives","BTCF0:USTF0",1737417437588,0.039172,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417437786,0.03925568,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417437988,0.03925568,102220.0,102200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737417437989,0.039176,102210.0,102200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737417438188,8.368e-05,102220.0,102200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737417438492,8.368e-05,102220.0,102210.0,0.399976]
["bitfinex-derivatives","BTCF0:USTF0",1737417438691,8.368e-05,102220.0,102210.0,0.503076]
["bitfinex-derivatives","BTCF0:USTF0",1737417438887,0.039161,102250.0,102230.0,0.039167]
["bitfinex-derivatives","BTCF0:USTF0",1737417439087,0.039161,102250.0,102240.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737417439897,0.03923794,102250.0,102240.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737417440283,0.039164,102240.0,102230.0,0.399967]
["bitfinex-derivatives","BTCF0:USTF0",1737417440895,0.22346738,102250.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417441093,0.22346738,102250.0,102240.0,0.399964]
["bitfinex-derivatives","BTCF0:USTF0",1737417441501,0.039153,102270.0,102250.0,0.039159]
["bitfinex-derivatives","BTCF0:USTF0",1737417441798,0.039153,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417443190,0.039157,102260.0,102240.0,0.399964]
["bitfinex-derivatives","BTCF0:USTF0",1737417443390,0.09418287,102260.0,102240.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737417443795,0.039164,102240.0,102220.0,0.509669]
["bitfinex-derivatives","BTCF0:USTF0",1737417443991,0.039173,102220.0,102200.0,0.499979]
["bitfinex-derivatives","BTCF0:USTF0",1737417444297,0.039169,102230.0,102210.0,0.399974]
["bitfinex-derivatives","BTCF0:USTF0",1737417444697,0.039165,102240.0,102220.0,0.039171]
["bitfinex-derivatives","BTCF0:USTF0",1737417445000,1.539165,102240.0,102220.0,0.039171]
["bitfinex-derivatives","BTCF0:USTF0",1737417445201,0.039169,102230.0,102210.0,0.399975]
["bitfinex-derivatives","BTCF0:USTF0",1737417445392,0.039172,102220.0,102200.0,0.352579]
["bitfinex-derivatives","BTCF0:USTF0",1737417445590,0.039169,102230.0,102220.0,0.039171]
["bitfinex-derivatives","BTCF0:USTF0",1737417445793,0.039169,102230.0,102220.0,0.399971]
["bitfinex-derivatives","BTCF0:USTF0",1737417447104,0.29632343,102230.0,102220.0,0.399971]
["bitfinex-derivatives","BTCF0:USTF0",1737417447700,0.29632343,102230.0,102220.0,0.039171]
["bitfinex-derivatives","BTCF0:USTF0",1737417448090,0.25715443,102230.0,102220.0,0.399971]
["bitfinex-derivatives","BTCF0:USTF0",1737417448294,0.29632243,102230.0,102220.0,0.039171]
["bitfinex-derivatives","BTCF0:USTF0",1737417448806,0.15345886,102230.0,102210.0,0.399975]
["bitfinex-derivatives","BTCF0:USTF0",1737417449105,1.65345886,102230.0,102210.0,0.399975]
["bitfinex-derivatives","BTCF0:USTF0",1737417449304,1.65345886,102230.0,102210.0,0.49779842]
["bitfinex-derivatives","BTCF0:USTF0",1737417449494,0.15345886,102230.0,102210.0,0.13699842]
["bitfinex-derivatives","BTCF0:USTF0",1737417449694,0.15345886,102230.0,102220.0,0.399972]
["bitfinex-derivatives","BTCF0:USTF0",1737417449695,0.11429086,102230.0,102220.0,0.399972]
["bitfinex-derivatives","BTCF0:USTF0",1737417449894,0.11429086,102230.0,102220.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737417450094,0.11429086,102230.0,102220.0,0.399972]
["bitfinex-derivatives","BTCF0:USTF0",1737417450304,0.11429086,102230.0,102220.0,0.49779542]
["bitfinex-derivatives","BTCF0:USTF0",1737417451303,0.11429086,102230.0,102220.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737417451498,0.15345886,102230.0,102220.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737417451703,0.54282857,102240.0,102210.0,0.039174]
["bitfinex-derivatives","BTCF0:USTF0",1737417452004,0.54282857,102240.0,102230.0,0.399968]
["bitfinex-derivatives","BTCF0:USTF0",1737417452005,0.14286357,102240.0,102230.0,0.399968]
["bitfinex-derivatives","BTCF0:USTF0",1737417452205,0.11423035,102250.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417452502,0.15339035,102250.0,102230.0,0.45862342]
["bitfinex-derivatives","BTCF0:USTF0",1737417452705,0.039164,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417453000,0.15339235,102250.0,102230.0,0.399968]
["bitfinex-derivatives","BTCF0:USTF0",1737417453815,0.51419235,102250.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417453994,0.039168,102230.0,102220.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1737417454195,0.039168,102230.0,102210.0,0.882375]
["bitfinex-derivatives","BTCF0:USTF0",1737417454397,0.039172,102220.0,102210.0,0.399975]
["bitfinex-derivatives","BTCF0:USTF0",1737417454591,1.539172,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417455005,0.039176,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737417456304,0.399976,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737417457297,0.039176,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737417457900,0.039176,102210.0,102190.0,0.57437737]
["bitfinex-derivatives","BTCF0:USTF0",1737417458207,0.039176,102210.0,102200.0,0.039179]
["bitfinex-derivatives","BTCF0:USTF0",1737417460407,0.039176,102210.0,102190.0,0.57437737]
["bitfinex-derivatives","BTCF0:USTF0",1737417460603,0.039176,102210.0,102190.0,0.61355937]
["bitfinex-derivatives","BTCF0:USTF0",1737417460804,0.039176,102210.0,102190.0,0.71140194]
["bitfinex-derivatives","BTCF0:USTF0",1737417461009,0.039169,102230.0,102210.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1737417461208,0.039169,102230.0,102220.0,0.399972]
["bitfinex-derivatives","BTCF0:USTF0",1737417461704,0.40953443,102240.0,102220.0,0.399972]
["bitfinex-derivatives","BTCF0:USTF0",1737417462504,1.90953443,102240.0,102220.0,0.399972]
["bitfinex-derivatives","BTCF0:USTF0",1737417462700,0.039168,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417462913,0.399968,102230.0,102210.0,0.039175]
["bitfinex-derivatives","BTCF0:USTF0",1737417463108,0.039168,102230.0,102210.0,0.039175]
["bitfinex-derivatives","BTCF0:USTF0",1737417464012,0.039168,102230.0,102210.0,0.49780321]
["bitfinex-derivatives","BTCF0:USTF0",1737417464313,0.039172,102220.0,102200.0,0.508379]
["bitfinex-derivatives","BTCF0:USTF0",1737417464701,0.21071159,102230.0,102220.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737417465317,0.21071159,102230.0,102220.0,0.399972]
["bitfinex-derivatives","BTCF0:USTF0",1737417465508,0.21071159,102230.0,102210.0,0.399975]
["bitfinex-derivatives","BTCF0:USTF0",1737417465708,0.21071159,102230.0,102210.0,0.45121887]
["bitfinex-derivatives","BTCF0:USTF0",1737417466017,0.21071159,102230.0,102220.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737417466607,0.57151159,102230.0,102220.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737417466804,0.21071159,102230.0,102220.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737417467317,0.21071159,102230.0,102220.0,0.05136084]
["bitfinex-derivatives","BTCF0:USTF0",1737417468111,0.00146834,102240.0,102220.0,0.77176708]
["bitfinex-derivatives","BTCF0:USTF0",1737417468306,0.00146834,102240.0,102230.0,0.399968]
["bitfinex-derivatives","BTCF0:USTF0",1737417468505,0.00146834,102240.0,102230.0,0.56732884]
["bitfinex-derivatives","BTCF0:USTF0",1737417468917,0.04709852,102270.0,102230.0,0.66515226]
["bitfinex-derivatives","BTCF0:USTF0",1737417469219,0.04709852,102270.0,102260.0,0.039157]
["bitfinex-derivatives","BTCF0:USTF0",1737417469417,0.039157,102260.0,102250.0,0.399959]
["bitfinex-derivatives","BTCF0:USTF0",1737417469617,0.039157,102260.0,102250.0,0.45131193]
["bitfinex-derivatives","BTCF0:USTF0",1737417470417,0.039157,102260.0,102250.0,0.41215293]
["bitfinex-derivatives","BTCF0:USTF0",1737417471115,0.039157,102260.0,102250.0,0.45131293]
["bitfinex-derivatives","BTCF0:USTF0",1737417471412,0.078316,102260.0,102240.0,0.505863]
["bitfinex-derivatives","BTCF0:USTF0",1737417471615,0.03916,102250.0,102240.0,0.45129713]
["bitfinex-derivatives","BTCF0:USTF0",1737417471813,0.03916,102250.0,102240.0,0.05133413]
["bitfinex-derivatives","BTCF0:USTF0",1737417472116,0.517057,102260.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417472318,0.039167,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417472509,0.039164,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417472818,0.039175,102220.0,102200.0,1.15606826]
["bitfinex-derivatives","BTCF0:USTF0",1737417473009,0.039176,102210.0,102200.0,1.16823947]
["bitfinex-derivatives","BTCF0:USTF0",1737417473211,0.039176,102210.0,102200.0,1.05303947]
["bitfinex-derivatives","BTCF0:USTF0",1737417473509,0.039176,102210.0,102200.0,0.64089026]
["bitfinex-derivatives","BTCF0:USTF0",1737417474108,0.399976,102210.0,102200.0,0.64089026]
["bitfinex-derivatives","BTCF0:USTF0",1737417474311,0.399976,102210.0,102200.0,0.64080658]
["bitfinex-derivatives","BTCF0:USTF0",1737417475014,0.399976,102210.0,102200.0,0.63004017]
["bitfinex-derivatives","BTCF0:USTF0",1737417475219,0.699976,102210.0,102200.0,0.63004017]
["bitfinex-derivatives","BTCF0:USTF0",1737417475409,0.399976,102210.0,102200.0,0.63004017]
["bitfinex-derivatives","BTCF0:USTF0",1737417475809,0.03918,102200.0,102190.0,7.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737417476110,0.39998,102200.0,102190.0,7.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737417476715,0.039183,102190.0,102180.0,0.62451254]
["bitfinex-derivatives","BTCF0:USTF0",1737417476911,0.039183,102190.0,102180.0,0.67618465]
["bitfinex-derivatives","BTCF0:USTF0",1737417477611,0.03926037,102190.0,102180.0,0.67618465]
["bitfinex-derivatives","BTCF0:USTF0",1737417478011,0.03926037,102190.0,102180.0,0.63699765]
["bitfinex-derivatives","BTCF0:USTF0",1737417478212,0.03926037,102190.0,102180.0,0.29244818]
["bitfinex-derivatives","BTCF0:USTF0",1737417478419,1.53926037,102190.0,102180.0,0.29244818]
["bitfinex-derivatives","BTCF0:USTF0",1737417479421,1.90006037,102190.0,102180.0,0.29244818]
["bitfinex-derivatives","BTCF0:USTF0",1737417480320,0.039193,102180.0,102160.0,0.15449585]
["bitfinex-derivatives","BTCF0:USTF0",1737417480526,0.399993,102180.0,102160.0,0.20613318]
["bitfinex-derivatives","BTCF0:USTF0",1737417480907,0.039193,102180.0,102160.0,0.20613318]
["bitfinex-derivatives","BTCF0:USTF0",1737417481923,0.03926537,102190.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417482326,7.737e-05,102190.0,102180.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737417482525,7.737e-05,102190.0,102180.0,0.399991]
["bitfinex-derivatives","BTCF0:USTF0",1737417483121,7.737e-05,102190.0,102180.0,0.49785751]
["bitfinex-derivatives","BTCF0:USTF0",1737417483421,7.737e-05,102190.0,102180.0,0.54945553]
["bitfinex-derivatives","BTCF0:USTF0",1737417483925,7.737e-05,102190.0,102180.0,0.49785751]
["bitfinex-derivatives","BTCF0:USTF0",1737417485019,7.737e-05,102190.0,102180.0,0.54945114]
["bitfinex-derivatives","BTCF0:USTF0",1737417485421,7.737e-05,102190.0,102180.0,0.49785751]
["bitfinex-derivatives","BTCF0:USTF0",1737417485716,7.737e-05,102190.0,102180.0,0.54945235]
["bitfinex-derivatives","BTCF0:USTF0",1737417486120,0.00811866,102210.0,102200.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737417486425,0.04063635,102240.0,102230.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737417486626,0.04063635,102240.0,102230.0,0.019172]
["bitfinex-derivatives","BTCF0:USTF0",1737417486830,0.04063635,102240.0,102230.0,0.379972]
["bitfinex-derivatives","BTCF0:USTF0",1737417487023,0.00146835,102240.0,102230.0,0.379972]
["bitfinex-derivatives","BTCF0:USTF0",1737417487221,0.00146835,102240.0,102230.0,0.47783372]
["bitfinex-derivatives","BTCF0:USTF0",1737417487423,0.04063635,102240.0,102230.0,0.47783372]
["bitfinex-derivatives","BTCF0:USTF0",1737417487624,0.04063635,102240.0,102230.0,0.379972]
["bitfinex-derivatives","BTCF0:USTF0",1737417488327,0.00146835,102240.0,102230.0,0.379972]
["bitfinex-derivatives","BTCF0:USTF0",1737417488525,0.00146835,102240.0,102230.0,0.35779348]
["bitfinex-derivatives","BTCF0:USTF0",1737417488825,0.00146835,102240.0,102230.0,0.39696548]
["bitfinex-derivatives","BTCF0:USTF0",1737417489024,0.20797321,102250.0,102240.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737417489025,0.08901395,102250.0,102240.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737417489225,0.00802007,102270.0,102250.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737417489425,0.039149,102290.0,102260.0,0.98337082]
["bitfinex-derivatives","BTCF0:USTF0",1737417489624,0.039149,102290.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417489825,0.039149,102290.0,102280.0,0.039152]
["bitfinex-derivatives","BTCF0:USTF0",1737417490122,0.039154,102280.0,102270.0,0.039155]
["bitfinex-derivatives","BTCF0:USTF0",1737417491127,0.84194386,102290.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417491321,0.039156,102280.0,102260.0,0.399959]
["bitfinex-derivatives","BTCF0:USTF0",1737417491518,0.039156,102280.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417491519,0.039156,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417491725,0.039156,102270.0,102260.0,0.29279999]
["bitfinex-derivatives","BTCF0:USTF0",1737417491925,0.03916,102260.0,102230.0,0.47140187]
["bitfinex-derivatives","BTCF0:USTF0",1737417492227,0.039164,102250.0,102230.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1737417492429,1.5,102240.0,102230.0,0.40007187]
["bitfinex-derivatives","BTCF0:USTF0",1737417493127,0.039161,102260.0,102230.0,0.49787616]
["bitfinex-derivatives","BTCF0:USTF0",1737417493438,0.039161,102260.0,102240.0,0.039165]
["bitfinex-derivatives","BTCF0:USTF0",1737417493632,1.5,102250.0,102230.0,0.45870616]
["bitfinex-derivatives","BTCF0:USTF0",1737417493819,0.039168,102240.0,102230.0,0.40007287]
["bitfinex-derivatives","BTCF0:USTF0",1737417494024,0.039168,102240.0,102230.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1737417494224,0.399968,102240.0,102230.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1737417494928,0.039175,102220.0,102210.0,0.29244818]
["bitfinex-derivatives","BTCF0:USTF0",1737417495143,0.399975,102220.0,102210.0,0.29244818]
["bitfinex-derivatives","BTCF0:USTF0",1737417495430,0.039183,102200.0,102180.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1737417495825,0.039187,102190.0,102180.0,0.39999]
["bitfinex-derivatives","BTCF0:USTF0",1737417496026,0.039187,102190.0,102170.0,0.399994]
["bitfinex-derivatives","BTCF0:USTF0",1737417496027,0.039191,102180.0,102170.0,0.399994]
["bitfinex-derivatives","BTCF0:USTF0",1737417496534,0.039191,102180.0,102160.0,0.61963424]
["bitfinex-derivatives","BTCF0:USTF0",1737417497034,0.399995,102170.0,102160.0,0.21963624]
["bitfinex-derivatives","BTCF0:USTF0",1737417497237,0.039195,102170.0,102160.0,0.21963624]
["bitfinex-derivatives","BTCF0:USTF0",1737417497538,2.12267951,102170.0,102160.0,0.21963624]
["bitfinex-derivatives","BTCF0:USTF0",1737417497841,1.90006869,102170.0,102160.0,0.19293585]
["bitfinex-derivatives","BTCF0:USTF0",1737417498138,0.039202,102150.0,102140.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737417498433,0.400002,102150.0,102140.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737417498840,0.62261282,102150.0,102140.0,0.23294825]
["bitfinex-derivatives","BTCF0:USTF0",1737417499228,0.400002,102150.0,102140.0,0.23294825]
["bitfinex-derivatives","BTCF0:USTF0",1737417499631,0.62271469,102150.0,102140.0,0.23294825]
["bitfinex-derivatives","BTCF0:USTF0",1737417500031,0.40010387,102150.0,102140.0,0.23294825]
["bitfinex-derivatives","BTCF0:USTF0",1737417501037,0.00010187,102150.0,102140.0,0.27215425]
["bitfinex-derivatives","BTCF0:USTF0",1737417501238,0.17247685,102150.0,102140.0,0.400092]
["bitfinex-derivatives","BTCF0:USTF0",1737417501536,0.17247685,102150.0,102140.0,0.039292]
["bitfinex-derivatives","BTCF0:USTF0",1737417501739,0.17247685,102150.0,102140.0,0.49799204]
["bitfinex-derivatives","BTCF0:USTF0",1737417502328,0.21167885,102150.0,102140.0,0.09798604]
["bitfinex-derivatives","BTCF0:USTF0",1737417502539,0.53327685,102150.0,102120.0,0.400014]
["bitfinex-derivatives","BTCF0:USTF0",1737417502742,0.3608,102140.0,102110.0,0.039217]
["bitfinex-derivatives","BTCF0:USTF0",1737417502933,0.039212,102130.0,102110.0,0.039217]
["bitfinex-derivatives","BTCF0:USTF0",1737417503130,0.400012,102130.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417503433,0.3608,102130.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417503640,0.039214,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417504348,0.400011,102130.0,102110.0,0.400017]
["bitfinex-derivatives","BTCF0:USTF0",1737417504640,0.039214,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417506345,0.400014,102120.0,102100.0,0.50002]
["bitfinex-derivatives","BTCF0:USTF0",1737417506537,0.03928885,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737417507340,0.03928885,102110.0,102100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737417507341,7.085e-05,102110.0,102100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737417507640,7.085e-05,102110.0,102100.0,0.139222]
["bitfinex-derivatives","BTCF0:USTF0",1737417508740,7.085e-05,102110.0,102100.0,0.39205394]
["bitfinex-derivatives","BTCF0:USTF0",1737417508933,7.085e-05,102110.0,102100.0,0.43127594]
["bitfinex-derivatives","BTCF0:USTF0",1737417509540,0.03928985,102110.0,102090.0,0.400025]
["bitfinex-derivatives","BTCF0:USTF0",1737417509734,0.03928985,102110.0,102100.0,0.039222]
["bitfinex-derivatives","BTCF0:USTF0",1737417510135,0.03928985,102110.0,102080.0,0.59238625]
["bitfinex-derivatives","BTCF0:USTF0",1737417510541,0.03928985,102110.0,102100.0,0.039222]
["bitfinex-derivatives","BTCF0:USTF0",1737417510744,7.085e-05,102110.0,102100.0,0.039222]
["bitfinex-derivatives","BTCF0:USTF0",1737417511043,7.085e-05,102110.0,102100.0,0.400022]
["bitfinex-derivatives","BTCF0:USTF0",1737417511634,0.08559622,102110.0,102100.0,0.19409812]
["bitfinex-derivatives","BTCF0:USTF0",1737417511838,0.12481422,102110.0,102100.0,0.039222]
["bitfinex-derivatives","BTCF0:USTF0",1737417512144,0.48561422,102110.0,102100.0,0.039222]
["bitfinex-derivatives","BTCF0:USTF0",1737417512936,0.08559622,102110.0,102100.0,0.13716039]
["bitfinex-derivatives","BTCF0:USTF0",1737417513137,8.5e-07,102110.0,102100.0,1.02057121]
["bitfinex-derivatives","BTCF0:USTF0",1737417513938,8.5e-07,102110.0,102100.0,0.72057121]
["bitfinex-derivatives","BTCF0:USTF0",1737417514137,8.5e-07,102110.0,102100.0,0.61271805]
["bitfinex-derivatives","BTCF0:USTF0",1737417514340,8.5e-07,102110.0,102100.0,0.71065644]
["bitfinex-derivatives","BTCF0:USTF0",1737417514637,8.5e-07,102110.0,102100.0,0.72537644]
["bitfinex-derivatives","BTCF0:USTF0",1737417515347,8.5e-07,102110.0,102100.0,1.02537644]
["bitfinex-derivatives","BTCF0:USTF0",1737417515642,8.5e-07,102110.0,102100.0,0.72537644]
["bitfinex-derivatives","BTCF0:USTF0",1737417515843,8.5e-07,102110.0,102100.0,0.39010723]
["bitfinex-derivatives","BTCF0:USTF0",1737417516040,8.5e-07,102110.0,102100.0,0.13716039]
["bitfinex-derivatives","BTCF0:USTF0",1737417516639,8.5e-07,102110.0,102100.0,0.49796039]
["bitfinex-derivatives","BTCF0:USTF0",1737417517040,8.5e-07,102110.0,102100.0,0.79796039]
["bitfinex-derivatives","BTCF0:USTF0",1737417517244,8.5e-07,102110.0,102100.0,0.49796039]
["bitfinex-derivatives","BTCF0:USTF0",1737417517449,8.5e-07,102110.0,102100.0,0.79796039]
["bitfinex-derivatives","BTCF0:USTF0",1737417518937,8.5e-07,102110.0,102100.0,0.49796039]
["bitfinex-derivatives","BTCF0:USTF0",1737417519142,8.5e-07,102110.0,102100.0,0.79796039]
["bitfinex-derivatives","BTCF0:USTF0",1737417522045,8.5e-07,102110.0,102100.0,0.84913091]
["bitfinex-derivatives","BTCF0:USTF0",1737417523637,8.5e-07,102110.0,102100.0,0.55768682]
["bitfinex-derivatives","BTCF0:USTF0",1737417524148,8.5e-07,102110.0,102100.0,0.54913091]
["bitfinex-derivatives","BTCF0:USTF0",1737417524648,8.5e-07,102110.0,102100.0,0.13716039]
["bitfinex-derivatives","BTCF0:USTF0",1737417524844,8.5e-07,102110.0,102100.0,0.49796039]
["bitfinex-derivatives","BTCF0:USTF0",1737417525049,8.5e-07,102110.0,102100.0,0.13716039]
["bitfinex-derivatives","BTCF0:USTF0",1737417525344,8.5e-07,102110.0,102100.0,0.49796039]
["bitfinex-derivatives","BTCF0:USTF0",1737417525549,0.42289064,102130.0,102100.0,0.49796039]
["bitfinex-derivatives","BTCF0:USTF0",1737417525847,0.42289064,102130.0,102120.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737417526048,0.19949064,102130.0,102120.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737417526546,0.19956081,102130.0,102120.0,0.13715239]
["bitfinex-derivatives","BTCF0:USTF0",1737417528141,0.19956081,102130.0,102120.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737417528446,0.62670246,102130.0,102120.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737417528641,0.74730246,102130.0,102120.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737417528858,0.86200246,102130.0,102100.0,0.400022]
["bitfinex-derivatives","BTCF0:USTF0",1737417529150,0.400014,102120.0,102110.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737417529345,0.3608,102120.0,102110.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737417529745,0.3608,102120.0,102110.0,0.0908757]
["bitfinex-derivatives","BTCF0:USTF0",1737417530051,0.82279246,102130.0,102120.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737417530255,0.70809246,102130.0,102120.0,0.0908757]
["bitfinex-derivatives","BTCF0:USTF0",1737417530545,0.58749246,102130.0,102120.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737417530746,0.58749246,102130.0,102120.0,0.09093938]
["bitfinex-derivatives","BTCF0:USTF0",1737417531142,7.017e-05,102130.0,102120.0,0.0361642]
["bitfinex-derivatives","BTCF0:USTF0",1737417531442,7.017e-05,102130.0,102120.0,0.0753782]
["bitfinex-derivatives","BTCF0:USTF0",1737417531644,7.017e-05,102130.0,102120.0,0.17329741]
["bitfinex-derivatives","BTCF0:USTF0",1737417531950,7.017e-05,102130.0,102120.0,0.0753782]
["bitfinex-derivatives","BTCF0:USTF0",1737417532343,7.017e-05,102130.0,102120.0,0.17329741]
["bitfinex-derivatives","BTCF0:USTF0",1737417532746,7.017e-05,102130.0,102120.0,0.0753782]
["bitfinex-derivatives","BTCF0:USTF0",1737417533245,7.017e-05,102130.0,102120.0,0.17329741]
["bitfinex-derivatives","BTCF0:USTF0",1737417533852,0.40008017,102130.0,102120.0,0.0753782]
["bitfinex-derivatives","BTCF0:USTF0",1737417535050,1.90008017,102130.0,102120.0,0.0753782]
["bitfinex-derivatives","BTCF0:USTF0",1737417535254,1.67334424,102130.0,102120.0,0.0753782]
["bitfinex-derivatives","BTCF0:USTF0",1737417535554,0.17334424,102130.0,102120.0,0.0753782]
["bitfinex-derivatives","BTCF0:USTF0",1737417536361,0.17334424,102130.0,102120.0,0.17329741]
["bitfinex-derivatives","BTCF0:USTF0",1737417537055,0.17334424,102130.0,102120.0,0.53409741]
["bitfinex-derivatives","BTCF0:USTF0",1737417537551,0.0528155,102140.0,102120.0,0.53409741]
["bitfinex-derivatives","BTCF0:USTF0",1737417537750,1.2e-07,102160.0,102130.0,0.62262082]
["bitfinex-derivatives","BTCF0:USTF0",1737417537945,0.05560611,102180.0,102160.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737417538148,0.20919807,102190.0,102170.0,0.62260582]
["bitfinex-derivatives","BTCF0:USTF0",1737417538349,0.20919807,102190.0,102180.0,0.399991]
["bitfinex-derivatives","BTCF0:USTF0",1737417538549,0.20919807,102190.0,102180.0,0.43627149]
["bitfinex-derivatives","BTCF0:USTF0",1737417538550,0.20924492,102190.0,102180.0,0.43627149]
["bitfinex-derivatives","BTCF0:USTF0",1737417538854,0.20924492,102190.0,102180.0,0.534138]
["bitfinex-derivatives","BTCF0:USTF0",1737417540358,0.20924492,102190.0,102180.0,0.43627149]
["bitfinex-derivatives","BTCF0:USTF0",1737417541051,0.57004492,102190.0,102180.0,0.03628049]
["bitfinex-derivatives","BTCF0:USTF0",1737417541257,0.69284492,102190.0,102170.0,0.039194]
["bitfinex-derivatives","BTCF0:USTF0",1737417541657,0.3608,102180.0,102160.0,0.039198]
["bitfinex-derivatives","BTCF0:USTF0",1737417541858,0.3608,102180.0,102160.0,0.09066455]
["bitfinex-derivatives","BTCF0:USTF0",1737417542359,1.5,102170.0,102160.0,0.09066455]
["bitfinex-derivatives","BTCF0:USTF0",1737417542658,1.5,102170.0,102160.0,0.039198]
["bitfinex-derivatives","BTCF0:USTF0",1737417542858,1.5,102170.0,102150.0,0.84364]
["bitfinex-derivatives","BTCF0:USTF0",1737417543050,1.5,102170.0,102160.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737417543450,1.5,102170.0,102150.0,0.23365014]
["bitfinex-derivatives","BTCF0:USTF0",1737417543659,1.899996,102170.0,102150.0,0.28511576]
["bitfinex-derivatives","BTCF0:USTF0",1737417543879,0.3608,102160.0,102150.0,0.28511576]
["bitfinex-derivatives","BTCF0:USTF0",1737417544059,1.50056001,102170.0,102150.0,0.37073401]
["bitfinex-derivatives","BTCF0:USTF0",1737417544258,1.8608,102170.0,102150.0,0.78299846]
["bitfinex-derivatives","BTCF0:USTF0",1737417544561,1.8608,102170.0,102150.0,0.68511759]
["bitfinex-derivatives","BTCF0:USTF0",1737417544864,1.8608,102170.0,102150.0,0.32431759]
["bitfinex-derivatives","BTCF0:USTF0",1737417545060,1.8608,102170.0,102150.0,0.68511759]
["bitfinex-derivatives","BTCF0:USTF0",1737417545261,0.3608,102170.0,102160.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737417546051,0.3608,102170.0,102160.0,0.13708466]
["bitfinex-derivatives","BTCF0:USTF0",1737417546257,0.1163,102180.0,102170.0,0.039195]
["bitfinex-derivatives","BTCF0:USTF0",1737417546656,0.516291,102180.0,102160.0,0.039198]
["bitfinex-derivatives","BTCF0:USTF0",1737417547158,0.3608,102180.0,102160.0,0.039198]
["bitfinex-derivatives","BTCF0:USTF0",1737417547362,0.60932859,102190.0,102170.0,0.039193]
["bitfinex-derivatives","BTCF0:USTF0",1737417548065,0.24852859,102190.0,102170.0,0.039193]
["bitfinex-derivatives","BTCF0:USTF0",1737417548561,0.60932859,102190.0,102170.0,0.039193]
["bitfinex-derivatives","BTCF0:USTF0",1737417548763,0.11532499,102180.0,102160.0,0.039198]
["bitfinex-derivatives","BTCF0:USTF0",1737417548967,0.11532499,102180.0,102160.0,0.09066277]
["bitfinex-derivatives","BTCF0:USTF0",1737417549666,0.11532499,102180.0,102160.0,0.18853885]
["bitfinex-derivatives","BTCF0:USTF0",1737417550567,0.47612499,102180.0,102160.0,0.039198]
["bitfinex-derivatives","BTCF0:USTF0",1737417551371,0.3608,102170.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417551660,0.51531599,102180.0,102150.0,0.039202]
["bitfinex-derivatives","BTCF0:USTF0",1737417551967,0.11532499,102180.0,102170.0,0.039195]
["bitfinex-derivatives","BTCF0:USTF0",1737417552862,0.11532499,102180.0,102170.0,0.13706629]
["bitfinex-derivatives","BTCF0:USTF0",1737417553058,0.50500309,102190.0,102170.0,0.22261082]
["bitfinex-derivatives","BTCF0:USTF0",1737417553059,0.2017936,102190.0,102170.0,0.22261082]
["bitfinex-derivatives","BTCF0:USTF0",1737417553363,0.2017936,102190.0,102180.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737417553964,0.2017936,102190.0,102180.0,0.13705751]
["bitfinex-derivatives","BTCF0:USTF0",1737417554958,0.5625936,102190.0,102180.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737417555761,0.2017936,102190.0,102180.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737417556566,0.2017936,102190.0,102180.0,0.49785272]
["bitfinex-derivatives","BTCF0:USTF0",1737417557071,4.685e-05,102190.0,102180.0,0.13705272]
["bitfinex-derivatives","BTCF0:USTF0",1737417559973,4.685e-05,102190.0,102180.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737417561169,0.36084685,102190.0,102180.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737417561367,0.36084685,102190.0,102170.0,0.039193]
["bitfinex-derivatives","BTCF0:USTF0",1737417561968,0.36084685,102190.0,102170.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1737417562874,0.36084685,102190.0,102170.0,0.039193]
["bitfinex-derivatives","BTCF0:USTF0",1737417563565,0.36084685,102190.0,102170.0,0.039192]
["bitfinex-derivatives","BTCF0:USTF0",1737417563766,0.3608,102180.0,102170.0,0.039192]
["bitfinex-derivatives","BTCF0:USTF0",1737417563966,0.3608,102180.0,102150.0,0.79274534]
["bitfinex-derivatives","BTCF0:USTF0",1737417564165,0.3608,102170.0,102160.0,0.039196]
["bitfinex-derivatives","BTCF0:USTF0",1737417564474,0.3608,102170.0,102150.0,0.27272658]
["bitfinex-derivatives","BTCF0:USTF0",1737417564662,0.3608,102160.0,102150.0,0.17486007]
["bitfinex-derivatives","BTCF0:USTF0",1737417564862,0.40008718,102160.0,102150.0,0.17486007]
["bitfinex-derivatives","BTCF0:USTF0",1737417565079,0.52559245,102160.0,102150.0,0.16793983]
["bitfinex-derivatives","BTCF0:USTF0",1737417565669,0.40008718,102160.0,102150.0,0.16793983]
["bitfinex-derivatives","BTCF0:USTF0",1737417566385,0.48639345,102160.0,102140.0,0.52579102]
["bitfinex-derivatives","BTCF0:USTF0",1737417566579,0.400003,102150.0,102140.0,0.52579102]
["bitfinex-derivatives","BTCF0:USTF0",1737417566968,0.52550827,102150.0,102140.0,0.52579102]
["bitfinex-derivatives","BTCF0:USTF0",1737417567272,0.400003,102150.0,102140.0,0.52579102]
["bitfinex-derivatives","BTCF0:USTF0",1737417567472,0.400003,102150.0,102140.0,0.29214088]
["bitfinex-derivatives","BTCF0:USTF0",1737417567473,0.3608,102150.0,102140.0,0.29214088]
["bitfinex-derivatives","BTCF0:USTF0",1737417567679,0.3608,102150.0,102140.0,0.03928421]
["bitfinex-derivatives","BTCF0:USTF0",1737417568583,0.65956841,102160.0,102140.0,0.03928421]
["bitfinex-derivatives","BTCF0:USTF0",1737417568584,0.25956941,102160.0,102150.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737417570085,0.62036941,102160.0,102150.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737417570972,0.44766495,102160.0,102150.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737417572878,0.63972099,102170.0,102160.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737417572879,0.11532499,102170.0,102160.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737417573081,0.11532499,102170.0,102160.0,0.57708429]
["bitfinex-derivatives","BTCF0:USTF0",1737417573473,0.11532499,102170.0,102160.0,0.67497475]
["bitfinex-derivatives","BTCF0:USTF0",1737417573673,0.11532499,102170.0,102160.0,0.54946948]
["bitfinex-derivatives","BTCF0:USTF0",1737417573890,0.11539438,102170.0,102160.0,0.54946948]
["bitfinex-derivatives","BTCF0:USTF0",1737417574082,0.11539438,102170.0,102160.0,0.67497475]
["bitfinex-derivatives","BTCF0:USTF0",1737417575581,0.00884761,102190.0,102160.0,0.71417375]
["bitfinex-derivatives","BTCF0:USTF0",1737417575582,0.1241726,102190.0,102160.0,0.71417375]
["bitfinex-derivatives","BTCF0:USTF0",1737417575771,0.11532499,102190.0,102180.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737417575976,0.11532499,102190.0,102180.0,0.399991]
["bitfinex-derivatives","BTCF0:USTF0",1737417576584,0.11532499,102190.0,102180.0,0.45158629]
["bitfinex-derivatives","BTCF0:USTF0",1737417576983,0.11532499,102190.0,102180.0,0.67495328]
["bitfinex-derivatives","BTCF0:USTF0",1737417579385,0.25468915,102200.0,102190.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737417579386,0.10146864,102200.0,102190.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737417579586,0.10146864,102200.0,102190.0,0.57708756]
["bitfinex-derivatives","BTCF0:USTF0",1737417579981,0.10146864,102200.0,102190.0,0.67494928]
["bitfinex-derivatives","BTCF0:USTF0",1737417580787,0.1,102200.0,102190.0,0.67494928]
["bitfinex-derivatives","BTCF0:USTF0",1737417580984,0.17288351,102220.0,102200.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737417581189,0.20166512,102240.0,102230.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737417581387,0.20166512,102240.0,102230.0,0.52547727]
["bitfinex-derivatives","BTCF0:USTF0",1737417581686,0.20166512,102240.0,102230.0,0.49782414]
["bitfinex-derivatives","BTCF0:USTF0",1737417581887,0.20166512,102240.0,102230.0,0.399972]
["bitfinex-derivatives","BTCF0:USTF0",1737417582186,0.20166512,102240.0,102230.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737417582387,0.20166512,102240.0,102230.0,0.16467727]
["bitfinex-derivatives","BTCF0:USTF0",1737417582774,0.20166512,102240.0,102230.0,0.62329113]
["bitfinex-derivatives","BTCF0:USTF0",1737417582986,0.20166512,102240.0,102230.0,0.67627724]
["bitfinex-derivatives","BTCF0:USTF0",1737417583180,0.23045803,102250.0,102240.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737417583488,0.12689428,102260.0,102250.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737417583685,0.20243741,102280.0,102250.0,0.48630527]
["bitfinex-derivatives","BTCF0:USTF0",1737417583983,0.20243741,102280.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417584191,0.20243741,102280.0,102260.0,0.399958]
["bitfinex-derivatives","BTCF0:USTF0",1737417584383,0.20243741,102280.0,102270.0,0.039157]
["bitfinex-derivatives","BTCF0:USTF0",1737417584583,0.20243741,102280.0,102260.0,0.49776429]
["bitfinex-derivatives","BTCF0:USTF0",1737417584886,0.24159241,102280.0,102250.0,0.399964]
["bitfinex-derivatives","BTCF0:USTF0",1737417585075,0.039157,102270.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417585282,0.039157,102270.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417585283,0.3608,102270.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417585481,0.21138865,102280.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417585681,0.21138865,102280.0,102240.0,0.45858038]
["bitfinex-derivatives","BTCF0:USTF0",1737417586086,0.57218865,102280.0,102240.0,0.41366834]
["bitfinex-derivatives","BTCF0:USTF0",1737417586288,0.36975124,102280.0,102240.0,0.59445014]
["bitfinex-derivatives","BTCF0:USTF0",1737417586988,0.36975124,102280.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417587489,0.00895124,102280.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417587788,0.3608,102280.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417587988,0.6169,102290.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417589281,0.3608,102280.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417590491,0.62574436,102290.0,102260.0,0.45858038]
["bitfinex-derivatives","BTCF0:USTF0",1737417590880,0.62574436,102290.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417590881,0.49594436,102290.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417591692,0.1,102300.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417591890,0.1,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417592391,0.1,102300.0,102290.0,0.45857082]
["bitfinex-derivatives","BTCF0:USTF0",1737417593586,0.1,102300.0,102290.0,0.47325082]
["bitfinex-derivatives","BTCF0:USTF0",1737417593787,0.1,102300.0,102290.0,0.45857082]
["bitfinex-derivatives","BTCF0:USTF0",1737417594587,0.1,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417595885,0.1,102300.0,102290.0,0.45855648]
["bitfinex-derivatives","BTCF0:USTF0",1737417596080,0.1,102300.0,102280.0,0.61498343]
["bitfinex-derivatives","BTCF0:USTF0",1737417596286,0.1,102300.0,102280.0,0.36088343]
["bitfinex-derivatives","BTCF0:USTF0",1737417597887,0.4608,102300.0,102280.0,8.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737417598494,0.3608,102290.0,102280.0,8.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737417598697,0.4608,102300.0,102280.0,8.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737417598890,0.3608,102290.0,102280.0,8.343e-05]